Industria de Diseño Textil SA

94

68

57.56

Date Time Volume Order Volume Price
14/08/2026 19:41:32.271 2   57.56
      2 57.56
      2 57.56
14/08/2026 19:13:54.045 2   57.56
      2 57.56
      2 57.56
14/08/2026 18:50:34.592 53   57.56
      53 57.56
      53 57.56
14/08/2026 18:49:46.743 18   57.58
      18 57.58
      18 57.58
14/08/2026 18:37:21.808 17   57.58
      17 57.58
      17 57.58
14/08/2026 17:42:22.425 2   57.54
      2 57.54
      2 57.54
14/08/2026 16:55:37.910 2   57.54
      2 57.54
      2 57.54
14/08/2026 16:45:18.709 3   57.48
      3 57.48
      3 57.48
14/08/2026 16:44:52.703 3   57.52
      3 57.52
      3 57.52
14/08/2026 16:37:56.842 1   57.52
      1 57.52
      1 57.52
14/08/2026 16:13:48.705 6   57.42
      6 57.42
      6 57.42
14/08/2026 16:04:20.723 30   57.50
      30 57.50
      30 57.50
14/08/2026 16:00:05.950 1   57.62
      1 57.62
      1 57.62
14/08/2026 15:54:47.601 1   57.58
      1 57.58
      1 57.58
14/08/2026 15:43:31.275 35   57.50
      5 57.50
      20 57.50
      10 57.50
      35 57.50
14/08/2026 15:42:26.232 10   57.58
      10 57.58
      10 57.58
14/08/2026 15:38:03.538 100   57.72
      100 57.72
      100 57.72
14/08/2026 15:00:49.402 84   57.90
      84 57.90
      84 57.90
14/08/2026 14:29:45.062 10   58.02
      10 58.02
      10 58.02
14/08/2026 14:28:22.375 336   58.02
      102 58.02
      12 58.02
      49 58.02
      8 58.02
      5 58.02
      4 58.02
      32 58.02
      23 58.02
      47 58.02
      32 58.02
      336 58.02
      5 58.02
      17 58.02
14/08/2026 14:28:20.345 700   58.02
      44 58.02
      60 58.02
      20 58.02
      26 58.02
      49 58.02
      105 58.02
      5 58.02
      84 58.02
      45 58.02
      49 58.02
      26 58.02
      60 58.02
      700 58.02
      78 58.02
      49 58.02
14/08/2026 14:28:09.845 214   58.02
      38 58.02
      176 58.02
      214 58.02
14/08/2026 14:28:09.800 33   58.02
      33 58.02
      33 58.02
14/08/2026 14:28:09.629 12   58.02
      12 58.02
      12 58.02
14/08/2026 14:28:09.577 121   58.02
      121 58.02
      121 58.02
14/08/2026 14:28:09.552 14   58.02
      14 58.02
      14 58.02
14/08/2026 14:28:09.485 5   58.02
      5 58.02
      5 58.02
14/08/2026 14:28:09.296 60   58.02
      60 58.02
      60 58.02
14/08/2026 14:17:43.291 1   57.98
      1 57.98
      1 57.98
14/08/2026 14:03:14.858 1   57.96
      1 57.96
      1 57.96
14/08/2026 14:02:53.850 4   57.94
      4 57.94
      4 57.94
14/08/2026 14:02:15.036 1   57.96
      1 57.96
      1 57.96
14/08/2026 14:02:03.924 5   57.94
      5 57.94
      5 57.94
14/08/2026 13:52:17.310 30   57.98
      30 57.98
      30 57.98
14/08/2026 13:52:17.173 50   57.98
      50 57.98
      50 57.98
14/08/2026 13:27:26.627 2   57.94
      2 57.94
      2 57.94
14/08/2026 12:51:08.432 2   58.04
      2 58.04
      2 58.04
14/08/2026 12:18:37.387 3   58.08
      3 58.08
      3 58.08
14/08/2026 12:18:08.636 1   58.12
      1 58.12
      1 58.12
14/08/2026 12:16:11.863 2   58.10
      2 58.10
      2 58.10
14/08/2026 11:56:52.992 15   58.16
      15 58.16
      15 58.16
14/08/2026 11:54:48.363 25   58.16
      25 58.16
      25 58.16
14/08/2026 11:54:23.352 2   58.20
      2 58.20
      2 58.20
14/08/2026 11:53:35.619 2   58.24
      2 58.24
      2 58.24
14/08/2026 11:33:01.956 44   58.08
      44 58.08
      44 58.08
14/08/2026 11:01:44.555 250   58.06
      250 58.06
      250 58.06
14/08/2026 10:52:28.541 130   58.06
      130 58.06
      130 58.06
14/08/2026 10:48:01.458 2   58.00
      2 58.00
      2 58.00
14/08/2026 10:37:17.131 1   58.04
      1 58.04
      1 58.04
14/08/2026 10:32:40.100 3   57.98
      3 57.98
      3 57.98
14/08/2026 09:39:17.375 3   58.12
      3 58.12
      3 58.12
14/08/2026 09:39:08.117 6   58.16
      6 58.16
      6 58.16
14/08/2026 09:38:12.006 1   58.18
      1 58.18
      1 58.18
14/08/2026 09:38:03.633 2   58.18
      2 58.18
      2 58.18
14/08/2026 09:37:55.989 3   58.18
      3 58.18
      3 58.18
14/08/2026 09:37:00.152 1   58.18
      1 58.18
      1 58.18
14/08/2026 09:27:47.597 3   58.04
      3 58.04
      3 58.04
14/08/2026 09:27:36.173 1   58.06
      1 58.06
      1 58.06
14/08/2026 09:22:41.278 1   58.00
      1 58.00
      1 58.00
14/08/2026 09:08:35.041 100   57.68
      100 57.68
      100 57.68
14/08/2026 09:02:36.556 1   57.94
      1 57.94
      1 57.94
14/08/2026 08:44:51.736 2   58.28
      2 58.28
      2 58.28
14/08/2026 08:33:32.995 90   58.22
      90 58.22
      90 58.22
14/08/2026 08:05:48.673 1   58.18
      1 58.18
      1 58.18
14/08/2026 08:04:50.948 3   58.18
      3 58.18
      3 58.18
14/08/2026 08:00:06.406 12   58.38
      12 58.38
      12 58.38
14/08/2026 07:30:15.073 1   58.40
      1 58.40
      1 58.40
14/08/2026 07:30:01.327 100   58.40
      100 58.40
      100 58.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)