Iberdrola S.A.

35

27

19.93

Date Time Volume Order Volume Price
16/02/2026 08:27:24.099 300   19.93
      300 19.93
      300 19.93
16/02/2026 08:27:13.064 5   19.93
      5 19.93
      5 19.93
16/02/2026 08:25:56.896 300   19.805
      300 19.805
      300 19.805
16/02/2026 08:25:54.174 167   19.805
      167 19.805
      8 19.805
      159 19.805
16/02/2026 08:25:53.951 258   19.805
      258 19.805
      258 19.805
16/02/2026 08:25:53.030 258   19.805
      258 19.805
      40 19.805
      218 19.805
16/02/2026 08:25:47.912 390   19.88
      150 19.88
      50 19.88
      390 19.88
      5 19.88
      185 19.88
16/02/2026 08:25:29.218 254   20.11
      254 20.11
      254 20.11
16/02/2026 08:23:40.418 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:20:44.211 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:18:53.886 5   20.14
      5 20.14
      5 20.14
16/02/2026 08:14:50.166 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:12:17.177 26   20.11
      26 20.11
      26 20.11
16/02/2026 08:08:01.905 3   20.11
      3 20.11
      3 20.11
16/02/2026 08:07:37.484 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:07:14.012 1   20.11
      1 20.11
      1 20.11
16/02/2026 08:03:22.498 300   20.15
      300 20.15
      300 20.15
16/02/2026 08:01:56.162 11   20.14
      11 20.14
      5 20.14
      6 20.14
16/02/2026 08:01:01.912 200   20.14
      200 20.14
      200 20.14
16/02/2026 08:00:55.917 200   20.14
      200 20.14
      200 20.14
16/02/2026 08:00:17.338 41   20.19
      41 20.19
      41 20.19
16/02/2026 08:00:05.114 19   20.13
      19 20.13
      19 20.13
16/02/2026 08:00:04.694 526   20.19
      526 20.19
      85 20.19
      401 20.19
      40 20.19
16/02/2026 07:58:09.448 100   20.19
      100 20.19
      100 20.19
16/02/2026 07:57:04.033 300   20.19
      300 20.19
      300 20.19
16/02/2026 07:30:42.952 1   20.13
      1 20.13
      1 20.13
16/02/2026 07:30:23.420 84   20.19
      47 20.19
      84 20.19
      37 20.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)