Iberdrola S.A.

88

79

20.04

Date Time Volume Order Volume Price
16/02/2026 10:05:58.051 200   20.04
      200 20.04
      200 20.04
16/02/2026 10:04:09.891 1   20.00
      1 20.00
      1 20.00
16/02/2026 10:03:19.239 6   20.02
      6 20.02
      6 20.02
16/02/2026 09:57:31.953 1   20.03
      1 20.03
      1 20.03
16/02/2026 09:54:26.371 1   20.01
      1 20.01
      1 20.01
16/02/2026 09:54:01.946 3   20.00
      3 20.00
      3 20.00
16/02/2026 09:53:40.905 1   20.00
      1 20.00
      1 20.00
16/02/2026 09:49:38.962 1   20.01
      1 20.01
      1 20.01
16/02/2026 09:48:18.452 25   19.995
      25 19.995
      25 19.995
16/02/2026 09:48:15.419 3   19.995
      3 19.995
      3 19.995
16/02/2026 09:44:47.471 1   19.955
      1 19.955
      1 19.955
16/02/2026 09:44:15.052 1 402   19.93
      1 400 19.93
      2 19.93
      1 402 19.93
16/02/2026 09:43:31.275 1 600   19.93
      1 600 19.93
      1 600 19.93
16/02/2026 09:43:29.578 6   19.94
      6 19.94
      6 19.94
16/02/2026 09:40:46.415 232   19.92
      232 19.92
      232 19.92
16/02/2026 09:40:37.463 200   19.92
      200 19.92
      200 19.92
16/02/2026 09:39:49.688 100   19.94
      100 19.94
      100 19.94
16/02/2026 09:39:27.056 200   19.94
      200 19.94
      200 19.94
16/02/2026 09:35:46.180 509   19.92
      509 19.92
      509 19.92
16/02/2026 09:35:26.732 59   19.93
      59 19.93
      59 19.93
16/02/2026 09:32:00.307 5   19.91
      5 19.91
      5 19.91
16/02/2026 09:30:43.828 3   19.93
      3 19.93
      3 19.93
16/02/2026 09:30:20.922 185   19.94
      185 19.94
      185 19.94
16/02/2026 09:29:13.298 84   19.93
      84 19.93
      84 19.93
16/02/2026 09:24:52.293 5   19.95
      5 19.95
      5 19.95
16/02/2026 09:24:25.375 35   19.96
      35 19.96
      35 19.96
16/02/2026 09:24:08.840 1   19.96
      1 19.96
      1 19.96
16/02/2026 09:23:33.269 7   19.945
      7 19.945
      7 19.945
16/02/2026 09:21:51.529 100   19.965
      100 19.965
      100 19.965
16/02/2026 09:21:38.456 25   19.955
      25 19.955
      25 19.955
16/02/2026 09:19:33.869 2   19.98
      2 19.98
      2 19.98
16/02/2026 09:19:32.913 200   19.97
      200 19.97
      200 19.97
16/02/2026 09:15:01.888 3   19.995
      3 19.995
      3 19.995
16/02/2026 09:14:39.064 3   20.01
      3 20.01
      3 20.01
16/02/2026 09:13:08.134 50   20.01
      50 20.01
      50 20.01
16/02/2026 09:11:45.698 1 600   19.975
      1 600 19.975
      1 600 19.975
16/02/2026 09:11:29.766 255   19.98
      255 19.98
      255 19.98
16/02/2026 09:11:26.866 6   19.98
      6 19.98
      6 19.98
16/02/2026 09:10:43.962 38   19.985
      38 19.985
      38 19.985
16/02/2026 09:08:23.586 13   19.885
      13 19.885
      13 19.885
16/02/2026 09:02:32.168 498   19.915
      498 19.915
      498 19.915
16/02/2026 08:55:12.252 22   20.02
      22 20.02
      22 20.02
16/02/2026 08:55:11.835 85   20.02
      85 20.02
      85 20.02
16/02/2026 08:51:15.717 300   19.95
      300 19.95
      300 19.95
16/02/2026 08:51:15.682 300   19.95
      300 19.95
      300 19.95
16/02/2026 08:41:25.806 200   20.10
      200 20.10
      200 20.10
16/02/2026 08:41:21.244 5   20.10
      5 20.10
      5 20.10
16/02/2026 08:40:09.485 104   19.95
      104 19.95
      104 19.95
16/02/2026 08:38:06.846 500   20.00
      500 20.00
      500 20.00
16/02/2026 08:37:52.763 300   19.995
      300 19.995
      300 19.995
16/02/2026 08:32:59.175 18   19.995
      18 19.995
      18 19.995
16/02/2026 08:29:58.147 55   20.00
      55 20.00
      55 20.00
16/02/2026 08:27:24.099 300   19.93
      300 19.93
      300 19.93
16/02/2026 08:27:13.064 5   19.93
      5 19.93
      5 19.93
16/02/2026 08:25:56.896 300   19.805
      300 19.805
      300 19.805
16/02/2026 08:25:54.174 167   19.805
      167 19.805
      8 19.805
      159 19.805
16/02/2026 08:25:53.951 258   19.805
      258 19.805
      258 19.805
16/02/2026 08:25:53.030 258   19.805
      258 19.805
      40 19.805
      218 19.805
16/02/2026 08:25:47.912 390   19.88
      150 19.88
      50 19.88
      390 19.88
      5 19.88
      185 19.88
16/02/2026 08:25:29.218 254   20.11
      254 20.11
      254 20.11
16/02/2026 08:23:40.418 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:20:44.211 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:18:53.886 5   20.14
      5 20.14
      5 20.14
16/02/2026 08:14:50.166 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:12:17.177 26   20.11
      26 20.11
      26 20.11
16/02/2026 08:08:01.905 3   20.11
      3 20.11
      3 20.11
16/02/2026 08:07:37.484 1   20.14
      1 20.14
      1 20.14
16/02/2026 08:07:14.012 1   20.11
      1 20.11
      1 20.11
16/02/2026 08:03:22.498 300   20.15
      300 20.15
      300 20.15
16/02/2026 08:01:56.162 11   20.14
      11 20.14
      5 20.14
      6 20.14
16/02/2026 08:01:01.912 200   20.14
      200 20.14
      200 20.14
16/02/2026 08:00:55.917 200   20.14
      200 20.14
      200 20.14
16/02/2026 08:00:17.338 41   20.19
      41 20.19
      41 20.19
16/02/2026 08:00:05.114 19   20.13
      19 20.13
      19 20.13
16/02/2026 08:00:04.694 526   20.19
      526 20.19
      85 20.19
      401 20.19
      40 20.19
16/02/2026 07:58:09.448 100   20.19
      100 20.19
      100 20.19
16/02/2026 07:57:04.033 300   20.19
      300 20.19
      300 20.19
16/02/2026 07:30:42.952 1   20.13
      1 20.13
      1 20.13
16/02/2026 07:30:23.420 84   20.19
      47 20.19
      84 20.19
      37 20.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)