Iberdrola S.A.

107

70

20.06

Date Time Volume Order Volume Price
20/08/2026 12:39:58.928 3   20.06
      3 20.06
      3 20.06
20/08/2026 12:39:45.031 4   20.07
      4 20.07
      4 20.07
20/08/2026 12:36:42.638 3   20.08
      3 20.08
      3 20.08
20/08/2026 12:36:12.530 2   20.07
      2 20.07
      2 20.07
20/08/2026 12:25:35.757 3   20.06
      3 20.06
      3 20.06
20/08/2026 12:17:59.759 15   20.06
      15 20.06
      15 20.06
20/08/2026 12:16:30.315 18   20.07
      18 20.07
      18 20.07
20/08/2026 12:14:09.924 1   20.09
      1 20.09
      1 20.09
20/08/2026 12:11:33.436 10   20.10
      10 20.10
      10 20.10
20/08/2026 12:07:40.772 30   20.11
      30 20.11
      30 20.11
20/08/2026 12:06:18.359 19   20.11
      19 20.11
      19 20.11
20/08/2026 12:00:05.938 3   20.12
      3 20.12
      3 20.12
20/08/2026 11:57:04.507 1   20.12
      1 20.12
      1 20.12
20/08/2026 11:47:28.834 3   20.11
      3 20.11
      3 20.11
20/08/2026 11:47:26.218 1   20.12
      1 20.12
      1 20.12
20/08/2026 11:31:21.900 1   20.12
      1 20.12
      1 20.12
20/08/2026 11:29:53.486 15   20.12
      15 20.12
      15 20.12
20/08/2026 11:28:41.252 150   20.11
      150 20.11
      150 20.11
20/08/2026 11:04:16.835 4   20.13
      4 20.13
      4 20.13
20/08/2026 11:02:18.018 2   20.12
      2 20.12
      2 20.12
20/08/2026 10:43:41.009 8   20.11
      8 20.11
      8 20.11
20/08/2026 10:30:29.833 1   20.11
      1 20.11
      1 20.11
20/08/2026 10:19:10.716 300   20.10
      300 20.10
      300 20.10
20/08/2026 10:00:13.720 50   20.09
      50 20.09
      50 20.09
20/08/2026 09:50:11.706 5   20.12
      5 20.12
      5 20.12
20/08/2026 09:44:56.633 398   20.11
      398 20.11
      398 20.11
20/08/2026 09:43:40.077 105   20.10
      105 20.10
      105 20.10
20/08/2026 09:41:56.532 100   20.10
      100 20.10
      100 20.10
20/08/2026 09:37:29.452 125   20.08
      125 20.08
      125 20.08
20/08/2026 09:33:03.960 5   20.07
      5 20.07
      5 20.07
20/08/2026 09:31:09.566 5   20.08
      5 20.08
      5 20.08
20/08/2026 09:28:54.528 5   20.06
      5 20.06
      5 20.06
20/08/2026 09:26:32.274 1   20.07
      1 20.07
      1 20.07
20/08/2026 09:23:57.257 50   20.05
      50 20.05
      50 20.05
20/08/2026 09:21:19.946 1   20.07
      1 20.07
      1 20.07
20/08/2026 09:16:29.048 3   20.08
      3 20.08
      3 20.08
20/08/2026 09:16:12.496 1   20.10
      1 20.10
      1 20.10
20/08/2026 09:08:11.986 1   20.12
      1 20.12
      1 20.12
20/08/2026 09:02:12.167 28   20.10
      28 20.10
      28 20.10
20/08/2026 09:00:41.484 34   20.13
      34 20.13
      34 20.13
20/08/2026 09:00:41.267 101   20.13
      101 20.13
      101 20.13
20/08/2026 09:00:41.049 101   20.13
      101 20.13
      101 20.13
20/08/2026 09:00:40.769 374   20.13
      120 20.13
      374 20.13
      254 20.13
20/08/2026 08:56:24.116 10   20.01
      10 20.01
      10 20.01
20/08/2026 08:36:29.486 50   20.06
      50 20.06
      50 20.06
20/08/2026 08:30:02.714 2   20.05
      2 20.05
      2 20.05
20/08/2026 08:24:24.855 1 700   20.00
      1 700 20.00
      1 700 20.00
20/08/2026 08:23:30.260 500   19.995
      500 19.995
      500 19.995
20/08/2026 08:23:29.717 16   19.995
      16 19.995
      16 19.995
20/08/2026 08:21:28.774 3   19.935
      3 19.935
      3 19.935
20/08/2026 08:21:23.303 2   19.995
      2 19.995
      2 19.995
20/08/2026 08:18:45.040 500   19.995
      500 19.995
      500 19.995
20/08/2026 08:17:52.954 8   19.995
      8 19.995
      8 19.995
20/08/2026 08:16:34.408 10   19.995
      10 19.995
      10 19.995
20/08/2026 08:16:11.051 45   19.995
      45 19.995
      45 19.995
20/08/2026 08:14:15.958 35   19.995
      35 19.995
      35 19.995
20/08/2026 08:11:39.148 113   19.95
      113 19.95
      113 19.95
20/08/2026 08:11:21.053 4 626   19.925
      4 501 19.925
      1 097 19.925
      2 522 19.925
      35 19.925
      42 19.925
      200 19.925
      140 19.925
      25 19.925
      500 19.925
      100 19.925
      80 19.925
      10 19.925
20/08/2026 08:11:15.648 379   19.985
      379 19.985
      256 19.985
      123 19.985
20/08/2026 08:10:46.230 1 285   19.99
      250 19.99
      25 19.99
      100 19.99
      25 19.99
      10 19.99
      60 19.99
      20 19.99
      1 19.99
      10 19.99
      1 285 19.99
      22 19.99
      2 19.99
      14 19.99
      10 19.99
      150 19.99
      5 19.99
      25 19.99
      20 19.99
      50 19.99
      200 19.99
      5 19.99
      25 19.99
      256 19.99
20/08/2026 08:10:25.256 300   20.01
      300 20.01
      300 20.01
20/08/2026 08:10:05.848 85   20.01
      85 20.01
      85 20.01
20/08/2026 08:08:15.471 300   20.01
      300 20.01
      300 20.01
20/08/2026 08:06:42.701 209   20.02
      209 20.02
      209 20.02
20/08/2026 08:05:16.287 1   20.02
      1 20.02
      1 20.02
20/08/2026 08:05:09.412 13   20.09
      13 20.09
      13 20.09
20/08/2026 08:03:45.298 1   20.08
      1 20.08
      1 20.08
20/08/2026 08:03:43.543 1 056   20.01
      1 048 20.01
      198 20.01
      699 20.01
      3 20.01
      5 20.01
      158 20.01
      1 20.01
20/08/2026 08:00:03.646 250   20.09
      250 20.09
      250 20.09
20/08/2026 07:36:51.690 300   20.08
      300 20.08
      300 20.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)