Iberdrola S.A.

85

82

19.57

Date Time Volume Order Volume Price
21/05/2026 14:24:27.648 1 600   19.57
      1 600 19.57
      1 600 19.57
21/05/2026 14:17:56.488 3   19.575
      3 19.575
      3 19.575
21/05/2026 14:17:42.436 12   19.575
      12 19.575
      12 19.575
21/05/2026 14:17:41.586 37   19.585
      37 19.585
      37 19.585
21/05/2026 14:16:55.846 5   19.58
      5 19.58
      5 19.58
21/05/2026 14:13:07.155 24   19.58
      24 19.58
      24 19.58
21/05/2026 14:11:58.862 102   19.585
      102 19.585
      102 19.585
21/05/2026 14:08:50.255 6   19.585
      6 19.585
      6 19.585
21/05/2026 14:05:40.066 2   19.61
      2 19.61
      2 19.61
21/05/2026 14:05:00.775 110   19.615
      110 19.615
      110 19.615
21/05/2026 13:58:40.309 438   19.62
      438 19.62
      438 19.62
21/05/2026 13:58:13.245 1 600   19.62
      1 600 19.62
      1 600 19.62
21/05/2026 13:46:44.206 5   19.655
      5 19.655
      5 19.655
21/05/2026 13:39:26.519 31   19.64
      31 19.64
      31 19.64
21/05/2026 13:20:03.689 2   19.62
      2 19.62
      2 19.62
21/05/2026 13:03:54.521 360   19.615
      360 19.615
      360 19.615
21/05/2026 13:02:56.798 1 050   19.615
      1 050 19.615
      1 050 19.615
21/05/2026 12:55:19.025 19   19.61
      19 19.61
      19 19.61
21/05/2026 12:52:23.639 1   19.645
      1 19.645
      1 19.645
21/05/2026 12:50:54.574 25   19.64
      25 19.64
      25 19.64
21/05/2026 12:46:00.987 102   19.645
      102 19.645
      102 19.645
21/05/2026 12:41:36.249 2   19.625
      2 19.625
      2 19.625
21/05/2026 12:32:28.358 45   19.645
      45 19.645
      45 19.645
21/05/2026 12:26:19.904 1   19.69
      1 19.69
      1 19.69
21/05/2026 12:26:08.199 1   19.685
      1 19.685
      1 19.685
21/05/2026 12:21:15.803 910   19.695
      910 19.695
      910 19.695
21/05/2026 12:19:41.338 8   19.695
      8 19.695
      8 19.695
21/05/2026 12:11:11.177 1   19.705
      1 19.705
      1 19.705
21/05/2026 12:02:49.006 4   19.705
      4 19.705
      4 19.705
21/05/2026 11:54:42.530 25   19.665
      25 19.665
      25 19.665
21/05/2026 11:54:35.181 40   19.67
      40 19.67
      40 19.67
21/05/2026 11:49:49.878 3   19.66
      3 19.66
      3 19.66
21/05/2026 11:49:35.585 1   19.665
      1 19.665
      1 19.665
21/05/2026 11:47:37.325 1   19.655
      1 19.655
      1 19.655
21/05/2026 11:32:32.820 16   19.655
      16 19.655
      16 19.655
21/05/2026 11:25:35.211 15   19.615
      15 19.615
      15 19.615
21/05/2026 11:09:38.266 5   19.605
      5 19.605
      5 19.605
21/05/2026 10:53:49.894 490   19.61
      490 19.61
      490 19.61
21/05/2026 10:53:00.114 3   19.61
      3 19.61
      3 19.61
21/05/2026 10:48:04.994 1   19.615
      1 19.615
      1 19.615
21/05/2026 10:45:26.103 7   19.63
      7 19.63
      7 19.63
21/05/2026 10:44:51.672 1   19.635
      1 19.635
      1 19.635
21/05/2026 10:37:19.033 51   19.625
      51 19.625
      51 19.625
21/05/2026 10:30:45.315 6   19.625
      6 19.625
      6 19.625
21/05/2026 10:30:40.306 50   19.625
      50 19.625
      50 19.625
21/05/2026 10:26:50.423 867   19.62
      867 19.62
      867 19.62
21/05/2026 10:26:04.165 5   19.625
      5 19.625
      5 19.625
21/05/2026 10:25:46.429 3 368   19.645
      3 368 19.645
      3 368 19.645
21/05/2026 10:23:33.047 51   19.61
      51 19.61
      51 19.61
21/05/2026 10:23:22.200 250   19.61
      250 19.61
      250 19.61
21/05/2026 10:18:00.976 110   19.62
      110 19.62
      110 19.62
21/05/2026 10:17:12.466 4   19.63
      4 19.63
      4 19.63
21/05/2026 10:04:00.906 1   19.59
      1 19.59
      1 19.59
21/05/2026 09:56:27.288 2   19.55
      2 19.55
      2 19.55
21/05/2026 09:53:18.655 150   19.555
      150 19.555
      150 19.555
21/05/2026 09:52:30.151 500   19.56
      500 19.56
      500 19.56
21/05/2026 09:43:04.142 3   19.535
      3 19.535
      3 19.535
21/05/2026 09:42:43.161 2   19.54
      2 19.54
      2 19.54
21/05/2026 09:39:43.473 11   19.525
      11 19.525
      11 19.525
21/05/2026 09:32:07.524 12   19.55
      12 19.55
      12 19.55
21/05/2026 09:30:18.789 1   19.535
      1 19.535
      1 19.535
21/05/2026 09:28:59.482 32   19.555
      32 19.555
      32 19.555
21/05/2026 09:28:50.282 2   19.555
      2 19.555
      2 19.555
21/05/2026 09:28:13.146 1   19.55
      1 19.55
      1 19.55
21/05/2026 09:27:41.392 2   19.53
      2 19.53
      2 19.53
21/05/2026 09:27:01.432 1   19.545
      1 19.545
      1 19.545
21/05/2026 09:25:34.348 3   19.55
      3 19.55
      3 19.55
21/05/2026 09:25:13.618 3   19.555
      3 19.555
      3 19.555
21/05/2026 09:22:27.846 20   19.54
      20 19.54
      20 19.54
21/05/2026 09:19:51.412 1   19.53
      1 19.53
      1 19.53
21/05/2026 09:15:46.688 1   19.535
      1 19.535
      1 19.535
21/05/2026 09:15:03.309 1   19.555
      1 19.555
      1 19.555
21/05/2026 09:04:34.057 155   19.485
      155 19.485
      155 19.485
21/05/2026 09:00:53.911 1   19.51
      1 19.51
      1 19.51
21/05/2026 08:53:45.815 235   19.54
      235 19.54
      235 19.54
21/05/2026 08:50:20.118 1   19.63
      1 19.63
      1 19.63
21/05/2026 08:33:57.365 40   19.58
      40 19.58
      40 19.58
21/05/2026 08:25:54.059 11   19.575
      11 19.575
      11 19.575
21/05/2026 08:19:15.730 4   19.64
      4 19.64
      4 19.64
21/05/2026 08:15:04.048 3   19.56
      3 19.56
      3 19.56
21/05/2026 08:14:45.459 2   19.655
      2 19.655
      2 19.655
21/05/2026 08:11:27.730 92   19.655
      83 19.655
      9 19.655
      2 19.655
      21 19.655
      1 19.655
      68 19.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)