Tradegate BSX

Iberdrola S.A.

237

233

20.95

Date	Time	Volume	Order Volume	Price
02/10/2026	21:46:23.606	100		20.95
			100	20.95
			100	20.95
02/10/2026	21:31:37.646	10		20.94
			10	20.94
			10	20.94
02/10/2026	21:24:36.251	75		20.90
			75	20.90
			75	20.90
02/10/2026	20:50:41.303	1		20.88
			1	20.88
			1	20.88
02/10/2026	20:43:09.589	185		20.89
			185	20.89
			185	20.89
02/10/2026	20:36:14.366	12		20.88
			12	20.88
			12	20.88
02/10/2026	20:25:44.032	10		20.88
			10	20.88
			10	20.88
02/10/2026	20:17:21.289	3		20.87
			3	20.87
			3	20.87
02/10/2026	20:16:52.267	1		20.88
			1	20.88
			1	20.88
02/10/2026	20:16:44.479	12		20.88
			12	20.88
			12	20.88
02/10/2026	20:16:22.754	5		20.88
			5	20.88
			5	20.88
02/10/2026	20:15:44.821	111		20.88
			111	20.88
			111	20.88
02/10/2026	20:04:25.814	151		20.87
			151	20.87
			151	20.87
02/10/2026	20:00:33.110	6		20.91
			6	20.91
			6	20.91
02/10/2026	19:54:13.727	3		20.91
			3	20.91
			3	20.91
02/10/2026	19:41:45.016	100		20.89
			100	20.89
			100	20.89
02/10/2026	19:37:37.937	12		20.89
			12	20.89
			12	20.89
02/10/2026	19:36:11.575	25		20.89
			25	20.89
			25	20.89
02/10/2026	18:59:19.265	15		20.90
			15	20.90
			15	20.90
02/10/2026	18:52:51.276	3		20.85
			3	20.85
			3	20.85
02/10/2026	18:52:44.464	22		20.89
			22	20.89
			22	20.89
02/10/2026	18:45:10.934	10		20.88
			10	20.88
			10	20.88
02/10/2026	18:42:54.224	20		20.88
			20	20.88
			20	20.88
02/10/2026	18:38:26.017	3		20.88
			3	20.88
			3	20.88
02/10/2026	18:36:11.947	1		20.84
			1	20.84
			1	20.84
02/10/2026	18:24:50.827	15		20.89
			15	20.89
			15	20.89
02/10/2026	18:23:14.616	12		20.91
			12	20.91
			12	20.91
02/10/2026	18:08:45.484	4		20.91
			4	20.91
			4	20.91
02/10/2026	18:08:38.510	50		20.91
			50	20.91
			50	20.91
02/10/2026	18:08:22.052	1		20.90
			1	20.90
			1	20.90
02/10/2026	17:52:39.775	231		20.91
			231	20.91
			231	20.91
02/10/2026	17:52:25.692	8		20.91
			8	20.91
			8	20.91
02/10/2026	17:43:24.784	300		20.88
			300	20.88
			300	20.88
02/10/2026	17:35:21.189	20		20.86
			20	20.86
			20	20.86
02/10/2026	17:32:44.346	2		20.87
			2	20.87
			2	20.87
02/10/2026	17:32:03.037	3		20.86
			3	20.86
			3	20.86
02/10/2026	17:31:06.456	9		20.87
			9	20.87
			9	20.87
02/10/2026	17:15:53.532	49		20.91
			49	20.91
			49	20.91
02/10/2026	17:10:25.656	3		20.88
			3	20.88
			3	20.88
02/10/2026	16:58:26.841	200		20.92
			200	20.92
			200	20.92
02/10/2026	16:56:58.684	23		20.95
			23	20.95
			23	20.95
02/10/2026	16:51:47.198	5		20.98
			5	20.98
			5	20.98
02/10/2026	16:51:35.679	1		20.98
			1	20.98
			1	20.98
02/10/2026	16:46:55.569	3		21.00
			3	21.00
			3	21.00
02/10/2026	16:46:15.878	250		21.00
			250	21.00
			250	21.00
02/10/2026	16:39:32.279	7		21.02
			7	21.02
			7	21.02
02/10/2026	16:38:06.733	100		21.02
			100	21.02
			100	21.02
02/10/2026	16:37:45.811	7		21.02
			7	21.02
			7	21.02
02/10/2026	16:36:09.650	7		21.01
			7	21.01
			7	21.01
02/10/2026	16:31:51.080	14		21.02
			14	21.02
			14	21.02
02/10/2026	16:29:00.818	5		21.03
			5	21.03
			5	21.03
02/10/2026	16:26:13.893	50		21.01
			50	21.01
			50	21.01
02/10/2026	16:22:42.952	214		21.00
			214	21.00
			214	21.00
02/10/2026	16:20:03.075	1		21.03
			1	21.03
			1	21.03
02/10/2026	16:17:25.113	1		21.02
			1	21.02
			1	21.02
02/10/2026	16:11:50.617	3		21.01
			3	21.01
			3	21.01
02/10/2026	16:05:36.912	1		21.04
			1	21.04
			1	21.04
02/10/2026	16:03:40.500	15		21.03
			15	21.03
			15	21.03
02/10/2026	16:00:52.540	3		20.99
			3	20.99
			3	20.99
02/10/2026	16:00:09.828	1		21.02
			1	21.02
			1	21.02
02/10/2026	16:00:07.722	4		21.02
			4	21.02
			4	21.02
02/10/2026	15:47:06.745	48		21.02
			48	21.02
			48	21.02
02/10/2026	15:36:07.919	1		20.97
			1	20.97
			1	20.97
02/10/2026	15:29:01.810	1		21.02
			1	21.02
			1	21.02
02/10/2026	15:28:02.688	72		21.00
			72	21.00
			72	21.00
02/10/2026	15:23:12.981	1		21.00
			1	21.00
			1	21.00
02/10/2026	15:19:45.586	18		21.02
			18	21.02
			18	21.02
02/10/2026	15:16:36.107	6		21.00
			6	21.00
			6	21.00
02/10/2026	15:12:36.952	6		21.00
			6	21.00
			6	21.00
02/10/2026	15:11:58.696	1		21.00
			1	21.00
			1	21.00
02/10/2026	15:04:28.531	96		20.99
			96	20.99
			96	20.99
02/10/2026	14:48:15.675	10		21.00
			10	21.00
			10	21.00
02/10/2026	14:47:53.775	2		21.00
			2	21.00
			2	21.00
02/10/2026	14:44:57.884	2		20.98
			2	20.98
			2	20.98
02/10/2026	14:40:29.752	1		21.02
			1	21.02
			1	21.02
02/10/2026	14:40:12.876	7		21.01
			7	21.01
			7	21.01
02/10/2026	14:39:51.492	3		21.01
			3	21.01
			3	21.01
02/10/2026	14:39:45.839	163		21.03
			163	21.03
			163	21.03
02/10/2026	14:38:54.549	2		21.03
			2	21.03
			2	21.03
02/10/2026	14:37:16.923	15		21.04
			15	21.04
			15	21.04
02/10/2026	14:35:43.161	2		21.03
			2	21.03
			2	21.03
02/10/2026	14:32:56.199	3		21.03
			3	21.03
			3	21.03
02/10/2026	14:28:57.841	800		20.99
			800	20.99
			800	20.99
02/10/2026	14:27:48.277	1		20.99
			1	20.99
			1	20.99
02/10/2026	14:24:54.381	57		20.99
			57	20.99
			57	20.99
02/10/2026	14:23:31.031	1		21.01
			1	21.01
			1	21.01
02/10/2026	14:23:18.527	1		21.01
			1	21.01
			1	21.01
02/10/2026	14:22:48.166	35		21.03
			35	21.03
			35	21.03
02/10/2026	14:15:58.032	237		21.01
			237	21.01
			237	21.01
02/10/2026	14:12:37.836	1		21.02
			1	21.02
			1	21.02
02/10/2026	14:12:30.391	1		21.03
			1	21.03
			1	21.03
02/10/2026	14:12:03.019	15		21.03
			15	21.03
			15	21.03
02/10/2026	14:12:01.701	90		21.04
			90	21.04
			90	21.04
02/10/2026	14:11:10.384	25		21.04
			25	21.04
			25	21.04
02/10/2026	14:05:32.365	400		21.03
			400	21.03
			400	21.03
02/10/2026	14:00:19.019	72		21.03
			72	21.03
			72	21.03
02/10/2026	13:54:33.027	17		21.01
			17	21.01
			17	21.01
02/10/2026	13:44:18.618	118		21.04
			118	21.04
			118	21.04
02/10/2026	13:40:51.207	3		21.05
			3	21.05
			3	21.05
02/10/2026	13:40:22.278	2		21.06
			2	21.06
			2	21.06
02/10/2026	13:39:51.351	258		21.05
			258	21.05
			258	21.05
02/10/2026	13:39:39.147	780		21.05
			780	21.05
			780	21.05
02/10/2026	13:37:18.511	8		21.07
			8	21.07
			8	21.07
02/10/2026	13:30:56.794	2		21.10
			2	21.10
			2	21.10
02/10/2026	13:24:42.960	182		21.12
			182	21.12
			182	21.12
02/10/2026	13:19:55.989	1		21.10
			1	21.10
			1	21.10
02/10/2026	13:14:44.947	20		21.09
			20	21.09
			20	21.09
02/10/2026	13:10:24.248	2		21.10
			2	21.10
			2	21.10
02/10/2026	13:07:27.653	3		21.11
			3	21.11
			3	21.11
02/10/2026	13:07:27.580	30		21.10
			30	21.10
			30	21.10
02/10/2026	13:06:23.323	100		21.09
			100	21.09
			100	21.09
02/10/2026	13:05:11.706	1		21.07
			1	21.07
			1	21.07
02/10/2026	13:02:07.035	45		21.07
			45	21.07
			45	21.07
02/10/2026	13:01:30.869	190		21.08
			190	21.08
			190	21.08
02/10/2026	12:58:47.884	152		21.08
			152	21.08
			152	21.08
02/10/2026	12:58:27.222	2		21.07
			2	21.07
			2	21.07
02/10/2026	12:56:50.024	246		21.08
			246	21.08
			246	21.08
02/10/2026	12:53:53.306	24		21.07
			24	21.07
			24	21.07
02/10/2026	12:53:24.105	25		21.05
			25	21.05
			25	21.05
02/10/2026	12:45:40.454	1		21.09
			1	21.09
			1	21.09
02/10/2026	12:43:05.861	3		21.08
			3	21.08
			3	21.08
02/10/2026	12:39:52.701	165		21.05
			165	21.05
			165	21.05
02/10/2026	12:37:05.025	6		21.03
			6	21.03
			6	21.03
02/10/2026	12:36:49.249	49		21.03
			49	21.03
			49	21.03
02/10/2026	12:36:36.391	61		21.02
			61	21.02
			61	21.02
02/10/2026	12:34:57.191	50		21.01
			50	21.01
			50	21.01
02/10/2026	12:34:40.686	150		21.00
			150	21.00
			150	21.00
02/10/2026	12:32:43.664	50		20.96
			50	20.96
			50	20.96
02/10/2026	12:32:11.085	30		20.95
			30	20.95
			30	20.95
02/10/2026	12:29:38.765	2		20.95
			2	20.95
			2	20.95
02/10/2026	12:23:19.179	3		20.91
			3	20.91
			3	20.91
02/10/2026	12:16:35.523	3		20.89
			3	20.89
			3	20.89
02/10/2026	12:14:51.422	3		20.88
			3	20.88
			3	20.88
02/10/2026	12:14:42.555	200		20.88
			200	20.88
			200	20.88
02/10/2026	12:14:32.687	4		20.90
			4	20.90
			4	20.90
02/10/2026	12:10:23.420	92		20.93
			92	20.93
			92	20.93
02/10/2026	12:09:27.471	24		20.92
			24	20.92
			24	20.92
02/10/2026	12:08:19.775	435		20.91
			435	20.91
			435	20.91
02/10/2026	12:06:17.901	9		20.91
			9	20.91
			9	20.91
02/10/2026	12:05:02.926	20		20.92
			20	20.92
			20	20.92
02/10/2026	11:56:13.104	2		20.92
			2	20.92
			2	20.92
02/10/2026	11:54:23.068	200		20.94
			200	20.94
			200	20.94
02/10/2026	11:49:54.425	1		20.95
			1	20.95
			1	20.95
02/10/2026	11:49:39.971	6		20.95
			6	20.95
			6	20.95
02/10/2026	11:43:54.280	200		20.96
			200	20.96
			200	20.96
02/10/2026	11:40:57.621	300		20.96
			300	20.96
			300	20.96
02/10/2026	11:39:58.550	24		20.95
			24	20.95
			24	20.95
02/10/2026	11:32:53.629	38		20.96
			38	20.96
			38	20.96
02/10/2026	11:31:52.164	250		20.97
			250	20.97
			250	20.97
02/10/2026	11:30:32.561	12		21.00
			12	21.00
			12	21.00
02/10/2026	11:15:02.211	50		21.02
			50	21.02
			50	21.02
02/10/2026	11:13:37.069	5		21.03
			5	21.03
			5	21.03
02/10/2026	11:02:34.517	9		21.01
			9	21.01
			9	21.01
02/10/2026	10:58:54.722	2		21.04
			2	21.04
			2	21.04
02/10/2026	10:57:45.728	1		21.04
			1	21.04
			1	21.04
02/10/2026	10:56:45.834	120		21.03
			120	21.03
			120	21.03
02/10/2026	10:50:56.259	5		21.02
			5	21.02
			5	21.02
02/10/2026	10:47:35.742	554		21.00
			6	21.00
			50	21.00
			498	21.00
			554	21.00
02/10/2026	10:42:22.093	12		20.97
			12	20.97
			12	20.97
02/10/2026	10:42:17.966	5		20.97
			5	20.97
			5	20.97
02/10/2026	10:36:18.143	970		20.99
			970	20.99
			970	20.99
02/10/2026	10:33:06.706	10		20.97
			10	20.97
			10	20.97
02/10/2026	10:30:10.445	746		20.97
			746	20.97
			746	20.97
02/10/2026	10:22:25.624	3		20.98
			3	20.98
			3	20.98
02/10/2026	10:22:22.151	490		20.97
			490	20.97
			490	20.97
02/10/2026	10:21:56.642	250		20.95
			250	20.95
			250	20.95
02/10/2026	10:21:17.976	250		20.94
			250	20.94
			250	20.94
02/10/2026	10:20:44.441	118		20.93
			118	20.93
			118	20.93
02/10/2026	10:20:19.413	1 500		20.93
			1 500	20.93
			1 500	20.93
02/10/2026	10:18:40.790	2		20.93
			2	20.93
			2	20.93
02/10/2026	10:14:25.875	100		20.90
			100	20.90
			100	20.90
02/10/2026	10:13:35.501	20		20.89
			20	20.89
			20	20.89
02/10/2026	10:13:21.368	3		20.87
			3	20.87
			3	20.87
02/10/2026	10:13:17.041	1		20.88
			1	20.88
			1	20.88
02/10/2026	10:12:53.821	2		20.88
			2	20.88
			2	20.88
02/10/2026	10:10:26.927	6		20.88
			6	20.88
			6	20.88
02/10/2026	10:10:01.708	219		20.89
			219	20.89
			219	20.89
02/10/2026	10:08:13.266	20		20.86
			20	20.86
			20	20.86
02/10/2026	10:01:27.371	6		20.84
			6	20.84
			6	20.84
02/10/2026	09:59:29.708	1		20.84
			1	20.84
			1	20.84
02/10/2026	09:58:53.206	3		20.84
			3	20.84
			3	20.84
02/10/2026	09:57:51.395	3		20.84
			3	20.84
			3	20.84
02/10/2026	09:57:19.778	2		20.86
			2	20.86
			2	20.86
02/10/2026	09:57:15.775	96		20.86
			12	20.86
			84	20.86
			96	20.86
02/10/2026	09:56:45.874	2		20.85
			2	20.85
			2	20.85
02/10/2026	09:55:42.715	10		20.83
			10	20.83
			10	20.83
02/10/2026	09:55:15.621	2		20.83
			2	20.83
			2	20.83
02/10/2026	09:53:07.637	1 233		20.83
			1 233	20.83
			1 233	20.83
02/10/2026	09:52:37.408	5		20.84
			5	20.84
			5	20.84
02/10/2026	09:49:42.872	30		20.83
			30	20.83
			30	20.83
02/10/2026	09:46:27.640	969		20.81
			969	20.81
			969	20.81
02/10/2026	09:44:00.350	286		20.82
			286	20.82
			286	20.82
02/10/2026	09:43:01.378	5		20.82
			5	20.82
			5	20.82
02/10/2026	09:38:51.625	3		20.80
			3	20.80
			3	20.80
02/10/2026	09:38:24.754	15		20.82
			15	20.82
			15	20.82
02/10/2026	09:38:09.132	2		20.82
			2	20.82
			2	20.82
02/10/2026	09:36:07.820	25		20.80
			25	20.80
			25	20.80
02/10/2026	09:36:07.403	2		20.81
			2	20.81
			2	20.81
02/10/2026	09:33:33.261	3		20.81
			3	20.81
			3	20.81
02/10/2026	09:33:09.564	1		20.79
			1	20.79
			1	20.79
02/10/2026	09:31:16.913	600		20.77
			600	20.77
			600	20.77
02/10/2026	09:30:23.503	1		20.76
			1	20.76
			1	20.76
02/10/2026	09:29:40.577	3		20.76
			3	20.76
			3	20.76
02/10/2026	09:28:04.542	1		20.78
			1	20.78
			1	20.78
02/10/2026	09:24:21.751	3		20.76
			3	20.76
			3	20.76
02/10/2026	09:24:13.826	1		20.78
			1	20.78
			1	20.78
02/10/2026	09:22:51.796	102		20.76
			102	20.76
			102	20.76
02/10/2026	09:19:37.341	10		20.71
			10	20.71
			10	20.71
02/10/2026	09:15:59.387	10		20.73
			10	20.73
			10	20.73
02/10/2026	09:06:19.847	2		20.78
			2	20.78
			2	20.78
02/10/2026	09:03:50.826	1		20.78
			1	20.78
			1	20.78
02/10/2026	08:56:26.904	25		20.88
			25	20.88
			25	20.88
02/10/2026	08:55:54.676	3		20.88
			3	20.88
			3	20.88
02/10/2026	08:54:37.909	3		20.82
			3	20.82
			3	20.82
02/10/2026	08:49:19.032	128		20.77
			128	20.77
			128	20.77
02/10/2026	08:43:53.265	5		20.74
			5	20.74
			5	20.74
02/10/2026	08:40:16.421	120		20.77
			120	20.77
			120	20.77
02/10/2026	08:40:06.314	15		20.73
			15	20.73
			15	20.73
02/10/2026	08:33:48.646	2		20.81
			2	20.81
			2	20.81
02/10/2026	08:25:09.006	2		20.80
			2	20.80
			2	20.80
02/10/2026	08:18:42.499	24		20.80
			24	20.80
			24	20.80
02/10/2026	08:12:16.818	100		20.82
			100	20.82
			100	20.82
02/10/2026	08:06:49.949	2		20.78
			2	20.78
			2	20.78
02/10/2026	08:03:00.968	3		20.74
			3	20.74
			3	20.74
02/10/2026	08:01:39.193	300		20.83
			300	20.83
			300	20.83
02/10/2026	08:01:39.058	5		20.87
			5	20.87
			5	20.87
02/10/2026	08:01:30.776	6		20.87
			6	20.87
			6	20.87
02/10/2026	08:01:30.687	36		20.79
			32	20.79
			4	20.79
			1	20.79
			35	20.79
02/10/2026	08:00:01.253	195		20.83
			195	20.83
			195	20.83
02/10/2026	07:41:08.751	167		20.80
			167	20.80
			167	20.80
02/10/2026	07:38:26.022	300		20.84
			300	20.84
			300	20.84
02/10/2026	07:31:23.603	1		20.84
			1	20.84
			1	20.84
02/10/2026	07:30:10.324	24		20.84
			24	20.84
			24	20.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice