Iberdrola S.A.

100

101

18.45

Date Time Volume Order Volume Price
30/12/2025 13:55:43.889 1   18.45
      1 18.45
      1 18.45
30/12/2025 13:55:17.017 339   18.455
      339 18.455
      339 18.455
30/12/2025 13:54:12.524 4   18.46
      4 18.46
      4 18.46
30/12/2025 13:52:43.464 82   18.45
      82 18.45
      82 18.45
30/12/2025 13:48:16.097 4   18.46
      4 18.46
      4 18.46
30/12/2025 13:37:44.216 41   18.45
      41 18.45
      41 18.45
30/12/2025 13:37:11.778 130   18.45
      130 18.45
      130 18.45
30/12/2025 13:31:03.841 74   18.445
      74 18.445
      74 18.445
30/12/2025 13:17:24.508 4   18.44
      4 18.44
      4 18.44
30/12/2025 13:16:52.208 3   18.44
      3 18.44
      3 18.44
30/12/2025 13:14:57.078 3   18.43
      3 18.43
      3 18.43
30/12/2025 13:14:34.439 1   18.44
      1 18.44
      1 18.44
30/12/2025 13:04:01.968 1 300   18.43
      1 300 18.43
      1 300 18.43
30/12/2025 13:02:34.088 1 700   18.43
      1 700 18.43
      1 700 18.43
30/12/2025 12:58:57.568 57   18.425
      57 18.425
      57 18.425
30/12/2025 12:57:58.783 20   18.425
      20 18.425
      20 18.425
30/12/2025 12:57:17.744 20   18.43
      20 18.43
      20 18.43
30/12/2025 12:56:42.423 1   18.425
      1 18.425
      1 18.425
30/12/2025 12:55:11.171 12   18.425
      12 18.425
      12 18.425
30/12/2025 12:53:27.647 89   18.425
      89 18.425
      89 18.425
30/12/2025 12:52:19.334 220   18.43
      220 18.43
      220 18.43
30/12/2025 12:49:55.429 6   18.425
      6 18.425
      6 18.425
30/12/2025 12:46:27.802 3   18.425
      3 18.425
      3 18.425
30/12/2025 12:46:22.679 9   18.43
      9 18.43
      9 18.43
30/12/2025 12:45:39.687 1   18.43
      1 18.43
      1 18.43
30/12/2025 12:45:04.975 10   18.42
      10 18.42
      10 18.42
30/12/2025 12:41:42.167 1   18.415
      1 18.415
      1 18.415
30/12/2025 12:34:56.218 1 228   18.405
      1 228 18.405
      1 228 18.405
30/12/2025 12:29:06.492 600   18.395
      600 18.395
      600 18.395
30/12/2025 12:23:25.341 70   18.40
      70 18.40
      70 18.40
30/12/2025 12:16:30.077 108   18.405
      108 18.405
      108 18.405
30/12/2025 12:10:08.751 1   18.40
      1 18.40
      1 18.40
30/12/2025 12:10:01.502 4   18.40
      4 18.40
      4 18.40
30/12/2025 12:09:36.256 1   18.40
      1 18.40
      1 18.40
30/12/2025 12:09:17.635 1   18.395
      1 18.395
      1 18.395
30/12/2025 11:59:07.640 5   18.41
      5 18.41
      5 18.41
30/12/2025 11:54:49.185 1   18.41
      1 18.41
      1 18.41
30/12/2025 11:49:29.445 3   18.395
      3 18.395
      3 18.395
30/12/2025 11:49:06.804 79   18.40
      79 18.40
      79 18.40
30/12/2025 11:48:27.134 500   18.40
      500 18.40
      500 18.40
30/12/2025 11:46:38.871 26   18.395
      26 18.395
      26 18.395
30/12/2025 11:46:22.306 300   18.40
      300 18.40
      300 18.40
30/12/2025 11:46:17.033 1 700   18.40
      1 700 18.40
      1 700 18.40
30/12/2025 11:40:28.208 28   18.415
      28 18.415
      28 18.415
30/12/2025 11:39:49.363 547   18.415
      547 18.415
      547 18.415
30/12/2025 11:29:33.828 38   18.41
      38 18.41
      38 18.41
30/12/2025 11:26:10.506 87   18.41
      87 18.41
      87 18.41
30/12/2025 11:25:22.634 10   18.41
      10 18.41
      10 18.41
30/12/2025 11:22:51.991 163   18.40
      163 18.40
      163 18.40
30/12/2025 11:14:30.045 10   18.405
      10 18.405
      10 18.405
30/12/2025 11:13:57.927 3   18.405
      3 18.405
      3 18.405
30/12/2025 11:13:36.292 1   18.41
      1 18.41
      1 18.41
30/12/2025 11:10:36.852 22   18.405
      22 18.405
      22 18.405
30/12/2025 11:06:43.061 300   18.40
      300 18.40
      300 18.40
30/12/2025 11:04:11.784 1   18.41
      1 18.41
      1 18.41
30/12/2025 11:02:27.931 6   18.41
      6 18.41
      6 18.41
30/12/2025 10:57:03.685 100   18.395
      100 18.395
      100 18.395
30/12/2025 10:54:14.492 60   18.40
      60 18.40
      60 18.40
30/12/2025 10:53:50.765 55   18.40
      55 18.40
      55 18.40
30/12/2025 10:53:49.962 1   18.40
      1 18.40
      1 18.40
30/12/2025 10:53:36.380 1   18.40
      1 18.40
      1 18.40
30/12/2025 10:52:57.230 5   18.39
      5 18.39
      5 18.39
30/12/2025 10:44:16.801 4   18.375
      4 18.375
      4 18.375
30/12/2025 10:36:16.790 25   18.37
      25 18.37
      25 18.37
30/12/2025 10:31:31.515 100   18.375
      100 18.375
      100 18.375
30/12/2025 10:31:10.144 749   18.37
      749 18.37
      749 18.37
30/12/2025 10:31:01.363 2   18.37
      2 18.37
      2 18.37
30/12/2025 10:22:11.233 5   18.36
      5 18.36
      5 18.36
30/12/2025 10:16:22.629 1 120   18.36
      1 120 18.36
      1 120 18.36
30/12/2025 10:15:35.668 1   18.365
      1 18.365
      1 18.365
30/12/2025 10:14:55.914 3   18.36
      3 18.36
      3 18.36
30/12/2025 10:14:23.103 2   18.365
      2 18.365
      2 18.365
30/12/2025 09:57:58.263 3   18.345
      3 18.345
      3 18.345
30/12/2025 09:57:27.464 1   18.355
      1 18.355
      1 18.355
30/12/2025 09:57:08.141 10   18.355
      10 18.355
      10 18.355
30/12/2025 09:51:54.023 1   18.35
      1 18.35
      1 18.35
30/12/2025 09:50:02.520 1   18.345
      1 18.345
      1 18.345
30/12/2025 09:46:33.124 28   18.35
      28 18.35
      28 18.35
30/12/2025 09:43:35.534 1   18.355
      1 18.355
      1 18.355
30/12/2025 09:43:12.188 6   18.355
      6 18.355
      6 18.355
30/12/2025 09:43:01.125 6   18.345
      6 18.345
      6 18.345
30/12/2025 09:39:39.750 60   18.365
      60 18.365
      60 18.365
30/12/2025 09:33:45.634 186   18.36
      186 18.36
      186 18.36
30/12/2025 09:33:27.252 3   18.36
      3 18.36
      3 18.36
30/12/2025 09:33:04.106 1   18.365
      1 18.365
      1 18.365
30/12/2025 09:31:29.827 3   18.36
      3 18.36
      3 18.36
30/12/2025 09:29:07.840 1   18.35
      1 18.35
      1 18.35
30/12/2025 09:24:24.965 500   18.35
      500 18.35
      500 18.35
30/12/2025 09:24:06.065 1 000   18.34
      1 000 18.34
      1 000 18.34
30/12/2025 09:23:37.687 1   18.345
      1 18.345
      1 18.345
30/12/2025 09:15:27.931 3   18.335
      3 18.335
      3 18.335
30/12/2025 09:15:01.869 1   18.345
      1 18.345
      1 18.345
30/12/2025 09:03:20.933 3   18.335
      3 18.335
      3 18.335
30/12/2025 09:03:08.955 47   18.325
      47 18.325
      47 18.325
30/12/2025 08:52:53.025 28   18.345
      28 18.345
      28 18.345
30/12/2025 08:51:30.205 4   18.34
      4 18.34
      4 18.34
30/12/2025 08:50:52.764 4   18.275
      4 18.275
      4 18.275
30/12/2025 08:34:39.930 19   18.27
      19 18.27
      19 18.27
30/12/2025 08:33:11.787 2   18.34
      2 18.34
      2 18.34
30/12/2025 08:31:27.913 31   18.35
      31 18.35
      31 18.35
30/12/2025 07:30:12.921 10   18.285
      10 18.285
      10 18.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)