Caixabank S.A.

13

12

10.085

Date Time Volume Order Volume Price
16/02/2026 08:24:37.427 99   10.085
      99 10.085
      99 10.085
16/02/2026 08:24:04.284 2   10.085
      2 10.085
      2 10.085
16/02/2026 08:04:45.916 31   10.085
      31 10.085
      31 10.085
16/02/2026 08:01:27.120 3   10.04
      3 10.04
      3 10.04
16/02/2026 08:01:27.021 300   10.085
      298 10.085
      300 10.085
      2 10.085
16/02/2026 08:00:08.009 155   10.085
      155 10.085
      155 10.085
16/02/2026 08:00:05.279 233   10.085
      233 10.085
      233 10.085
16/02/2026 07:39:40.913 600   10.09
      600 10.09
      600 10.09
16/02/2026 07:39:25.428 1 400   10.15
      1 400 10.15
      1 400 10.15
16/02/2026 07:38:54.540 600   10.155
      600 10.155
      600 10.155
16/02/2026 07:37:36.631 600   10.155
      600 10.155
      600 10.155
16/02/2026 07:30:27.562 516   10.155
      411 10.155
      516 10.155
      105 10.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)