Caixabank S.A.

121

118

11.925

Date Time Volume Order Volume Price
05/11/2026 21:32:41.997 1   11.925
      1 11.925
      1 11.925
05/11/2026 21:32:41.914 1   11.925
      1 11.925
      1 11.925
05/11/2026 21:25:31.008 1   11.945
      1 11.945
      1 11.945
05/11/2026 21:19:19.744 90   11.95
      90 11.95
      90 11.95
05/11/2026 21:18:49.611 510   11.95
      510 11.95
      500 11.95
      10 11.95
05/11/2026 20:54:28.117 3   11.695
      3 11.695
      3 11.695
05/11/2026 20:38:12.136 39   11.665
      39 11.665
      39 11.665
05/11/2026 20:26:32.250 6   11.935
      6 11.935
      6 11.935
05/11/2026 20:05:38.013 41   11.645
      41 11.645
      41 11.645
05/11/2026 20:01:44.755 25   11.935
      25 11.935
      25 11.935
05/11/2026 19:58:56.061 621   11.665
      621 11.665
      621 11.665
05/11/2026 19:46:00.529 1   11.945
      1 11.945
      1 11.945
05/11/2026 19:43:33.677 500   11.96
      500 11.96
      500 11.96
05/11/2026 19:42:39.792 87   11.96
      87 11.96
      87 11.96
05/11/2026 19:41:33.752 362   11.84
      362 11.84
      362 11.84
05/11/2026 19:36:27.001 5   11.84
      5 11.84
      5 11.84
05/11/2026 19:35:25.874 1   11.84
      1 11.84
      1 11.84
05/11/2026 19:23:22.830 1   11.755
      1 11.755
      1 11.755
05/11/2026 19:23:22.785 25   11.755
      25 11.755
      25 11.755
05/11/2026 19:14:35.064 5   11.86
      5 11.86
      5 11.86
05/11/2026 19:04:39.495 14   11.74
      14 11.74
      14 11.74
05/11/2026 19:02:26.595 17   11.83
      17 11.83
      17 11.83
05/11/2026 19:01:54.011 60   11.755
      60 11.755
      60 11.755
05/11/2026 19:01:31.845 1   11.745
      1 11.745
      1 11.745
05/11/2026 19:01:31.805 16   11.745
      16 11.745
      16 11.745
05/11/2026 18:58:29.307 120   11.845
      120 11.845
      120 11.845
05/11/2026 18:44:07.070 2   11.855
      2 11.855
      2 11.855
05/11/2026 18:36:53.793 2   11.785
      2 11.785
      2 11.785
05/11/2026 18:36:53.405 1   11.785
      1 11.785
      1 11.785
05/11/2026 18:31:14.407 5   11.87
      5 11.87
      5 11.87
05/11/2026 18:27:12.389 4   11.785
      4 11.785
      4 11.785
05/11/2026 18:10:31.422 4   11.81
      4 11.81
      4 11.81
05/11/2026 18:08:38.186 2   11.815
      2 11.815
      2 11.815
05/11/2026 17:47:33.219 2   11.925
      2 11.925
      2 11.925
05/11/2026 17:42:03.916 37   11.925
      37 11.925
      37 11.925
05/11/2026 17:01:16.797 5   11.79
      5 11.79
      5 11.79
05/11/2026 16:58:53.417 43   11.805
      43 11.805
      43 11.805
05/11/2026 16:51:17.165 26   11.80
      1 11.80
      26 11.80
      25 11.80
05/11/2026 16:43:01.476 3   11.84
      3 11.84
      3 11.84
05/11/2026 16:42:48.052 43   11.85
      43 11.85
      43 11.85
05/11/2026 16:34:56.408 295   11.865
      295 11.865
      295 11.865
05/11/2026 16:27:48.582 31   11.815
      31 11.815
      31 11.815
05/11/2026 16:11:28.725 1   11.86
      1 11.86
      1 11.86
05/11/2026 15:48:13.646 70   11.835
      70 11.835
      70 11.835
05/11/2026 15:46:06.786 42   11.875
      42 11.875
      42 11.875
05/11/2026 15:39:34.060 6   11.91
      6 11.91
      6 11.91
05/11/2026 15:37:44.433 1   11.92
      1 11.92
      1 11.92
05/11/2026 15:31:31.247 3   11.92
      3 11.92
      3 11.92
05/11/2026 15:12:04.204 376   11.925
      376 11.925
      376 11.925
05/11/2026 14:26:01.054 97   11.94
      97 11.94
      97 11.94
05/11/2026 14:17:29.715 3   11.965
      3 11.965
      3 11.965
05/11/2026 14:12:14.144 1   11.97
      1 11.97
      1 11.97
05/11/2026 14:10:01.704 3   11.96
      3 11.96
      3 11.96
05/11/2026 14:09:57.042 1   11.965
      1 11.965
      1 11.965
05/11/2026 14:07:41.140 1   11.97
      1 11.97
      1 11.97
05/11/2026 14:06:03.234 200   11.97
      200 11.97
      200 11.97
05/11/2026 14:05:57.754 900   11.97
      900 11.97
      900 11.97
05/11/2026 13:59:04.687 5   11.935
      5 11.935
      5 11.935
05/11/2026 13:49:36.427 200   11.95
      200 11.95
      200 11.95
05/11/2026 13:49:14.307 900   11.95
      900 11.95
      900 11.95
05/11/2026 13:20:38.832 474   11.96
      474 11.96
      474 11.96
05/11/2026 13:15:59.614 167   11.985
      167 11.985
      167 11.985
05/11/2026 12:36:18.402 100   11.99
      100 11.99
      100 11.99
05/11/2026 12:35:56.623 900   11.99
      900 11.99
      900 11.99
05/11/2026 12:33:59.213 140   11.98
      140 11.98
      140 11.98
05/11/2026 12:20:43.044 5   11.99
      5 11.99
      5 11.99
05/11/2026 12:18:34.112 2   11.985
      2 11.985
      2 11.985
05/11/2026 11:48:01.570 3   11.96
      3 11.96
      3 11.96
05/11/2026 11:47:56.103 38   11.965
      38 11.965
      38 11.965
05/11/2026 11:47:18.851 4   11.96
      4 11.96
      4 11.96
05/11/2026 11:47:18.560 100   11.965
      100 11.965
      100 11.965
05/11/2026 11:42:55.160 100   11.98
      100 11.98
      100 11.98
05/11/2026 11:42:47.800 900   11.98
      900 11.98
      900 11.98
05/11/2026 11:29:29.122 1   11.95
      1 11.95
      1 11.95
05/11/2026 11:28:22.213 1   11.945
      1 11.945
      1 11.945
05/11/2026 11:27:25.925 1   11.945
      1 11.945
      1 11.945
05/11/2026 11:26:23.536 15   11.935
      15 11.935
      15 11.935
05/11/2026 11:23:31.440 3   11.94
      3 11.94
      3 11.94
05/11/2026 11:22:59.849 1   11.95
      1 11.95
      1 11.95
05/11/2026 11:22:06.437 1   11.94
      1 11.94
      1 11.94
05/11/2026 11:18:42.690 1   11.95
      1 11.95
      1 11.95
05/11/2026 10:39:31.554 3   11.95
      3 11.95
      3 11.95
05/11/2026 10:39:00.319 1   11.95
      1 11.95
      1 11.95
05/11/2026 10:30:33.132 5   11.96
      5 11.96
      5 11.96
05/11/2026 10:29:38.111 2   11.995
      2 11.995
      2 11.995
05/11/2026 10:21:38.697 1   12.01
      1 12.01
      1 12.01
05/11/2026 10:19:23.855 3   12.00
      3 12.00
      3 12.00
05/11/2026 10:18:47.981 26   12.00
      26 12.00
      26 12.00
05/11/2026 10:16:10.809 1   12.025
      1 12.025
      1 12.025
05/11/2026 10:15:58.032 58   12.02
      58 12.02
      58 12.02
05/11/2026 10:12:46.781 58   12.02
      58 12.02
      58 12.02
05/11/2026 09:52:37.778 396   12.01
      396 12.01
      396 12.01
05/11/2026 09:50:08.741 9   12.035
      9 12.035
      9 12.035
05/11/2026 09:48:01.690 3   12.02
      3 12.02
      3 12.02
05/11/2026 09:47:35.037 1   12.035
      1 12.035
      1 12.035
05/11/2026 09:39:03.192 5   12.065
      5 12.065
      5 12.065
05/11/2026 09:30:10.501 1   12.035
      1 12.035
      1 12.035
05/11/2026 09:29:34.044 1   12.045
      1 12.045
      1 12.045
05/11/2026 09:23:54.075 102   12.055
      102 12.055
      102 12.055
05/11/2026 09:23:42.633 600   12.045
      600 12.045
      600 12.045
05/11/2026 09:23:42.363 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:23:42.099 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:23:39.027 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:23:38.621 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:23:31.458 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:23:01.566 900   12.045
      900 12.045
      900 12.045
05/11/2026 09:10:57.508 22   12.01
      22 12.01
      22 12.01
05/11/2026 09:01:04.858 90   12.00
      90 12.00
      90 12.00
05/11/2026 08:54:50.201 161   11.895
      161 11.895
      161 11.895
05/11/2026 08:39:25.381 42   11.97
      42 11.97
      42 11.97
05/11/2026 08:39:09.832 84   11.97
      84 11.97
      84 11.97
05/11/2026 08:38:10.954 43   11.895
      43 11.895
      43 11.895
05/11/2026 08:30:27.874 1   11.97
      1 11.97
      1 11.97
05/11/2026 08:28:20.290 9   11.97
      9 11.97
      9 11.97
05/11/2026 08:11:21.435 290   11.99
      290 11.99
      290 11.99
05/11/2026 08:01:45.131 1   11.90
      1 11.90
      1 11.90
05/11/2026 08:00:12.890 188   11.97
      188 11.97
      188 11.97
05/11/2026 07:30:01.010 358   11.89
      8 11.89
      348 11.89
      350 11.89
      10 11.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)