Caixabank S.A.

54

55

12.865

Date Time Volume Order Volume Price
14/08/2026 20:49:23.853 641   12.865
      641 12.865
      641 12.865
14/08/2026 20:25:31.433 1   12.98
      1 12.98
      1 12.98
14/08/2026 20:23:27.801 1   12.98
      1 12.98
      1 12.98
14/08/2026 19:49:03.665 10   12.975
      10 12.975
      10 12.975
14/08/2026 19:10:03.279 500   12.935
      500 12.935
      500 12.935
14/08/2026 18:44:00.605 172   12.96
      172 12.96
      172 12.96
14/08/2026 18:24:11.947 400   12.89
      400 12.89
      400 12.89
14/08/2026 18:20:17.601 500   12.85
      500 12.85
      500 12.85
14/08/2026 18:19:59.413 400   12.845
      400 12.845
      400 12.845
14/08/2026 18:18:15.020 500   12.93
      500 12.93
      500 12.93
14/08/2026 17:46:29.987 3   12.945
      3 12.945
      3 12.945
14/08/2026 17:04:43.596 10   12.975
      10 12.975
      10 12.975
14/08/2026 16:42:32.809 77   12.975
      77 12.975
      77 12.975
14/08/2026 16:34:56.519 1   12.965
      1 12.965
      1 12.965
14/08/2026 16:34:25.012 4   12.96
      4 12.96
      4 12.96
14/08/2026 16:32:48.593 3   12.96
      3 12.96
      3 12.96
14/08/2026 16:32:44.686 1   12.965
      1 12.965
      1 12.965
14/08/2026 16:06:46.646 600   12.96
      600 12.96
      600 12.96
14/08/2026 16:03:47.083 3   12.97
      3 12.97
      3 12.97
14/08/2026 15:54:37.469 200   12.96
      200 12.96
      200 12.96
14/08/2026 15:17:38.256 8   12.93
      8 12.93
      8 12.93
14/08/2026 14:45:55.852 20   12.92
      20 12.92
      20 12.92
14/08/2026 14:13:46.112 8   12.94
      8 12.94
      8 12.94
14/08/2026 14:06:10.591 3   12.935
      3 12.935
      3 12.935
14/08/2026 13:51:39.487 1   12.935
      1 12.935
      1 12.935
14/08/2026 13:49:15.081 31   12.935
      31 12.935
      31 12.935
14/08/2026 13:48:22.846 37   12.93
      37 12.93
      37 12.93
14/08/2026 13:31:45.168 1   12.94
      1 12.94
      1 12.94
14/08/2026 13:31:07.965 1   12.935
      1 12.935
      1 12.935
14/08/2026 13:13:38.810 1   12.91
      1 12.91
      1 12.91
14/08/2026 12:55:22.674 11   12.915
      11 12.915
      11 12.915
14/08/2026 12:55:13.198 20   12.915
      20 12.915
      20 12.915
14/08/2026 12:31:57.891 5   12.895
      5 12.895
      5 12.895
14/08/2026 11:59:19.811 1   12.92
      1 12.92
      1 12.92
14/08/2026 11:37:15.537 200   12.90
      200 12.90
      200 12.90
14/08/2026 11:36:49.480 800   12.90
      800 12.90
      800 12.90
14/08/2026 10:18:58.463 154   12.90
      154 12.90
      154 12.90
14/08/2026 09:57:46.827 8   12.895
      8 12.895
      8 12.895
14/08/2026 09:50:53.920 699   12.895
      699 12.895
      699 12.895
14/08/2026 09:40:42.450 1   12.865
      1 12.865
      1 12.865
14/08/2026 09:35:14.821 2   12.865
      2 12.865
      2 12.865
14/08/2026 09:30:00.529 1   12.865
      1 12.865
      1 12.865
14/08/2026 09:27:57.240 8   12.855
      8 12.855
      8 12.855
14/08/2026 09:21:40.709 2   12.845
      2 12.845
      2 12.845
14/08/2026 09:19:47.534 3   12.835
      3 12.835
      3 12.835
14/08/2026 09:19:43.125 8   12.84
      8 12.84
      8 12.84
14/08/2026 08:56:47.547 1 000   12.84
      1 000 12.84
      1 000 12.84
14/08/2026 08:56:21.901 500   12.91
      500 12.91
      500 12.91
14/08/2026 08:53:06.425 4   12.955
      4 12.955
      4 12.955
14/08/2026 08:46:00.807 1   12.91
      1 12.91
      1 12.91
14/08/2026 08:03:55.129 16   12.94
      16 12.94
      16 12.94
14/08/2026 08:00:17.458 9   12.90
      9 12.90
      9 12.90
14/08/2026 08:00:09.634 33   12.945
      33 12.945
      33 12.945
14/08/2026 08:00:05.341 8   12.945
      8 12.945
      8 12.945
14/08/2026 07:30:07.175 2   12.905
      2 12.905
      2 12.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)