Tradegate BSX

Caixabank S.A.

10.30

Date	Time	Volume	Order Volume	Price
02/04/2026	12:17:06.826	1		10.30
			1	10.30
			1	10.30
02/04/2026	12:11:33.686	1		10.335
			1	10.335
			1	10.335
02/04/2026	12:09:50.454	1 000		10.335
			1 000	10.335
			1 000	10.335
02/04/2026	11:25:27.520	97		10.355
			97	10.355
			97	10.355
02/04/2026	11:24:45.688	10		10.35
			10	10.35
			10	10.35
02/04/2026	11:15:13.308	333		10.34
			333	10.34
			333	10.34
02/04/2026	11:15:13.034	1		10.34
			1	10.34
			1	10.34
02/04/2026	11:15:00.152	350		10.34
			350	10.34
			350	10.34
02/04/2026	11:14:59.618	470		10.34
			470	10.34
			470	10.34
02/04/2026	11:14:57.852	100		10.33
			100	10.33
			100	10.33
02/04/2026	11:12:28.229	350		10.34
			350	10.34
			350	10.34
02/04/2026	11:12:27.393	470		10.34
			470	10.34
			470	10.34
02/04/2026	11:12:08.003	470		10.345
			470	10.345
			470	10.345
02/04/2026	11:11:50.288	470		10.345
			470	10.345
			470	10.345
02/04/2026	11:11:30.435	470		10.35
			470	10.35
			470	10.35
02/04/2026	11:09:45.711	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:09:35.001	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:09:05.685	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:08:49.391	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:08:31.358	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:08:14.375	470		10.365
			470	10.365
			470	10.365
02/04/2026	11:07:57.828	470		10.36
			470	10.36
			470	10.36
02/04/2026	11:07:43.708	470		10.365
			470	10.365
			470	10.365
02/04/2026	11:07:29.434	470		10.37
			470	10.37
			470	10.37
02/04/2026	11:07:13.169	470		10.37
			470	10.37
			470	10.37
02/04/2026	11:06:13.652	470		10.365
			470	10.365
			470	10.365
02/04/2026	11:05:57.874	470		10.37
			470	10.37
			470	10.37
02/04/2026	11:05:42.483	470		10.365
			470	10.365
			470	10.365
02/04/2026	11:05:22.974	470		10.365
			470	10.365
			470	10.365
02/04/2026	11:05:03.123	470		10.37
			470	10.37
			470	10.37
02/04/2026	11:04:51.218	470		10.375
			470	10.375
			470	10.375
02/04/2026	11:01:23.744	31		10.38
			31	10.38
			31	10.38
02/04/2026	10:55:43.276	2		10.375
			2	10.375
			2	10.375
02/04/2026	10:53:07.994	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:52:49.692	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:52:31.816	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:52:18.257	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:47:40.760	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:47:19.223	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:46:11.961	40		10.38
			40	10.38
			40	10.38
02/04/2026	10:44:57.886	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:42:14.378	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:42:04.034	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:41:47.704	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:40:54.013	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:40:36.272	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:40:19.617	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:39:36.442	470		10.375
			470	10.375
			470	10.375
02/04/2026	10:39:13.240	470		10.37
			470	10.37
			470	10.37
02/04/2026	10:37:08.017	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:36:52.638	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:36:39.500	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:36:23.766	470		10.365
			470	10.365
			470	10.365
02/04/2026	10:34:03.422	2		10.38
			2	10.38
			2	10.38
02/04/2026	10:32:43.387	49		10.375
			49	10.375
			49	10.375
02/04/2026	10:30:46.698	49		10.37
			49	10.37
			49	10.37
02/04/2026	10:16:44.430	40		10.385
			40	10.385
			40	10.385
02/04/2026	10:04:17.276	200		10.36
			200	10.36
			200	10.36
02/04/2026	10:04:03.784	1		10.365
			1	10.365
			1	10.365
02/04/2026	10:02:58.050	926		10.36
			926	10.36
			926	10.36
02/04/2026	10:02:41.095	1 000		10.36
			1 000	10.36
			1 000	10.36
02/04/2026	09:59:10.799	10		10.395
			10	10.395
			10	10.395
02/04/2026	09:51:14.983	160		10.36
			160	10.36
			160	10.36
02/04/2026	09:46:41.218	5		10.365
			5	10.365
			5	10.365
02/04/2026	09:34:01.776	1		10.34
			1	10.34
			1	10.34
02/04/2026	09:24:01.464	3		10.31
			3	10.31
			3	10.31
02/04/2026	09:23:38.261	20		10.33
			20	10.33
			20	10.33
02/04/2026	09:18:53.811	1		10.355
			1	10.355
			1	10.355
02/04/2026	09:14:17.557	1		10.325
			1	10.325
			1	10.325
02/04/2026	09:13:31.643	1		10.325
			1	10.325
			1	10.325
02/04/2026	08:41:42.911	192		10.46
			192	10.46
			192	10.46
02/04/2026	08:40:00.468	3		10.46
			3	10.46
			3	10.46
02/04/2026	08:00:32.565	3		10.33
			3	10.33
			3	10.33
02/04/2026	08:00:26.244	26		10.325
			26	10.325
			26	10.325
02/04/2026	08:00:13.751	3		10.44
			3	10.44
			3	10.44
02/04/2026	08:00:10.616	3		10.445
			3	10.445
			3	10.445
02/04/2026	08:00:04.100	110		10.44
			110	10.44
			110	10.44
02/04/2026	07:30:00.731	600		10.395
			500	10.395
			600	10.395
			100	10.395

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.00
Ask: 1 566.00
Volume: 28 362
-0.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 12:32:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice