Caixabank S.A.

65

66

10.915

Date Time Volume Order Volume Price
15/05/2026 20:52:59.281 70   10.915
      70 10.915
      70 10.915
15/05/2026 20:46:51.249 47   10.835
      47 10.835
      47 10.835
15/05/2026 20:05:46.627 2   10.93
      2 10.93
      2 10.93
15/05/2026 19:47:20.481 970   10.865
      970 10.865
      970 10.865
15/05/2026 19:19:06.639 1   10.985
      1 10.985
      1 10.985
15/05/2026 19:02:48.773 4   10.975
      4 10.975
      4 10.975
15/05/2026 18:40:19.016 6   10.98
      6 10.98
      6 10.98
15/05/2026 18:40:15.583 1   10.98
      1 10.98
      1 10.98
15/05/2026 18:18:45.984 1   10.965
      1 10.965
      1 10.965
15/05/2026 18:10:42.608 2   10.965
      2 10.965
      2 10.965
15/05/2026 18:00:15.719 3   10.895
      3 10.895
      3 10.895
15/05/2026 17:59:55.485 23   10.965
      23 10.965
      23 10.965
15/05/2026 17:35:50.477 1   10.995
      1 10.995
      1 10.995
15/05/2026 17:27:43.125 433   10.93
      433 10.93
      433 10.93
15/05/2026 17:26:11.669 3   10.92
      3 10.92
      3 10.92
15/05/2026 16:44:29.626 1   10.935
      1 10.935
      1 10.935
15/05/2026 16:30:09.232 2   10.95
      2 10.95
      2 10.95
15/05/2026 16:24:22.895 915   10.955
      915 10.955
      915 10.955
15/05/2026 16:21:25.866 1   10.96
      1 10.96
      1 10.96
15/05/2026 16:20:45.167 10   10.955
      10 10.955
      10 10.955
15/05/2026 16:20:44.977 2   10.955
      2 10.955
      2 10.955
15/05/2026 15:55:46.475 3   10.94
      3 10.94
      3 10.94
15/05/2026 15:41:31.874 1   10.935
      1 10.935
      1 10.935
15/05/2026 15:36:19.399 6   10.955
      6 10.955
      6 10.955
15/05/2026 15:31:37.463 5   10.945
      5 10.945
      5 10.945
15/05/2026 15:26:35.264 200   10.95
      200 10.95
      200 10.95
15/05/2026 15:09:38.340 25   10.91
      25 10.91
      25 10.91
15/05/2026 15:09:27.460 10   10.915
      10 10.915
      10 10.915
15/05/2026 14:59:12.239 2   10.91
      2 10.91
      2 10.91
15/05/2026 14:27:13.689 104   10.85
      104 10.85
      104 10.85
15/05/2026 14:24:45.851 3   10.865
      3 10.865
      3 10.865
15/05/2026 14:24:24.359 2   10.87
      2 10.87
      2 10.87
15/05/2026 14:07:47.022 18   10.885
      18 10.885
      18 10.885
15/05/2026 13:50:23.629 1   10.90
      1 10.90
      1 10.90
15/05/2026 13:39:23.531 17   10.915
      17 10.915
      17 10.915
15/05/2026 13:39:11.358 1 000   10.915
      1 000 10.915
      1 000 10.915
15/05/2026 13:28:50.605 2   10.91
      2 10.91
      2 10.91
15/05/2026 13:16:28.938 5   10.935
      5 10.935
      5 10.935
15/05/2026 12:54:21.610 1   10.965
      1 10.965
      1 10.965
15/05/2026 12:54:09.788 1   10.97
      1 10.97
      1 10.97
15/05/2026 12:39:37.488 2   10.91
      2 10.91
      2 10.91
15/05/2026 12:31:34.540 21   10.89
      21 10.89
      21 10.89
15/05/2026 11:59:46.000 3   10.885
      3 10.885
      3 10.885
15/05/2026 11:59:34.506 1   10.89
      1 10.89
      1 10.89
15/05/2026 11:02:06.097 10   10.91
      10 10.91
      10 10.91
15/05/2026 11:00:51.639 20   10.91
      20 10.91
      20 10.91
15/05/2026 10:54:44.482 19   10.905
      19 10.905
      19 10.905
15/05/2026 10:33:59.986 563   10.855
      563 10.855
      563 10.855
15/05/2026 10:30:04.691 1   10.86
      1 10.86
      1 10.86
15/05/2026 10:29:33.760 1   10.875
      1 10.875
      1 10.875
15/05/2026 09:50:44.197 8   10.945
      8 10.945
      8 10.945
15/05/2026 09:37:16.192 3   10.965
      3 10.965
      3 10.965
15/05/2026 09:37:02.336 2   10.975
      2 10.975
      2 10.975
15/05/2026 09:30:09.468 21   10.95
      21 10.95
      21 10.95
15/05/2026 09:29:11.656 10   10.945
      10 10.945
      10 10.945
15/05/2026 09:26:06.203 170   10.935
      170 10.935
      170 10.935
15/05/2026 09:23:08.074 2   10.94
      2 10.94
      2 10.94
15/05/2026 09:20:40.462 2   10.94
      2 10.94
      2 10.94
15/05/2026 09:11:26.931 100   10.90
      100 10.90
      100 10.90
15/05/2026 09:05:08.924 1   10.885
      1 10.885
      1 10.885
15/05/2026 08:40:15.861 3   10.86
      3 10.86
      3 10.86
15/05/2026 08:40:08.786 4   10.935
      4 10.935
      4 10.935
15/05/2026 08:27:52.032 1   10.915
      1 10.915
      1 10.915
15/05/2026 08:01:06.058 1   10.90
      1 10.90
      1 10.90
15/05/2026 08:00:06.787 338   10.84
      338 10.84
      338 10.84
15/05/2026 08:00:04.174 19   10.77
      19 10.77
      19 10.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)