Caixabank S.A.

54

55

10.435

Date Time Volume Order Volume Price
30/12/2025 13:47:48.372 272   10.435
      272 10.435
      272 10.435
30/12/2025 13:15:43.968 1   10.465
      1 10.465
      1 10.465
30/12/2025 13:09:42.279 1   10.465
      1 10.465
      1 10.465
30/12/2025 13:09:31.553 24   10.465
      24 10.465
      24 10.465
30/12/2025 13:09:05.186 222   10.46
      222 10.46
      222 10.46
30/12/2025 12:57:56.486 530   10.47
      530 10.47
      530 10.47
30/12/2025 12:47:56.952 3   10.465
      3 10.465
      3 10.465
30/12/2025 12:47:29.885 1   10.47
      1 10.47
      1 10.47
30/12/2025 12:43:15.014 5   10.47
      5 10.47
      5 10.47
30/12/2025 12:38:49.391 15   10.46
      15 10.46
      15 10.46
30/12/2025 12:35:34.450 5   10.465
      5 10.465
      5 10.465
30/12/2025 12:28:43.537 95   10.455
      95 10.455
      95 10.455
30/12/2025 12:16:35.931 10   10.46
      10 10.46
      10 10.46
30/12/2025 11:32:58.526 2   10.47
      2 10.47
      2 10.47
30/12/2025 11:18:52.565 30   10.455
      30 10.455
      30 10.455
30/12/2025 11:10:07.260 1   10.46
      1 10.46
      1 10.46
30/12/2025 11:09:47.243 2   10.45
      2 10.45
      2 10.45
30/12/2025 11:05:55.154 17   10.46
      17 10.46
      17 10.46
30/12/2025 11:01:36.406 40   10.455
      40 10.455
      40 10.455
30/12/2025 11:01:29.260 3   10.455
      3 10.455
      3 10.455
30/12/2025 11:01:04.494 1   10.46
      1 10.46
      1 10.46
30/12/2025 11:00:53.627 1   10.455
      1 10.455
      1 10.455
30/12/2025 11:00:43.967 1   10.455
      1 10.455
      1 10.455
30/12/2025 10:58:26.804 20   10.46
      20 10.46
      20 10.46
30/12/2025 10:49:05.956 10   10.46
      10 10.46
      10 10.46
30/12/2025 10:34:44.078 291   10.44
      291 10.44
      291 10.44
30/12/2025 10:26:17.708 1   10.41
      1 10.41
      1 10.41
30/12/2025 10:23:35.064 400   10.40
      400 10.40
      400 10.40
30/12/2025 10:23:09.727 190   10.41
      190 10.41
      190 10.41
30/12/2025 10:20:14.267 287   10.41
      287 10.41
      287 10.41
30/12/2025 10:11:11.311 2   10.405
      2 10.405
      2 10.405
30/12/2025 10:06:20.475 5   10.40
      5 10.40
      5 10.40
30/12/2025 09:58:59.363 3   10.39
      3 10.39
      3 10.39
30/12/2025 09:58:43.257 2   10.40
      2 10.40
      2 10.40
30/12/2025 09:53:17.841 1 000   10.40
      1 000 10.40
      1 000 10.40
30/12/2025 09:49:07.172 2   10.41
      2 10.41
      2 10.41
30/12/2025 09:39:31.685 20   10.41
      20 10.41
      20 10.41
30/12/2025 09:36:09.447 2   10.415
      2 10.415
      2 10.415
30/12/2025 09:32:57.972 3   10.41
      3 10.41
      3 10.41
30/12/2025 09:32:38.148 20   10.415
      20 10.415
      20 10.415
30/12/2025 09:28:37.931 173   10.43
      173 10.43
      173 10.43
30/12/2025 09:28:10.898 1 000   10.415
      1 000 10.415
      1 000 10.415
30/12/2025 09:25:34.481 4   10.42
      4 10.42
      4 10.42
30/12/2025 09:24:09.075 1   10.42
      1 10.42
      1 10.42
30/12/2025 09:18:48.685 2   10.40
      2 10.40
      2 10.40
30/12/2025 09:14:03.594 1   10.405
      1 10.405
      1 10.405
30/12/2025 09:10:31.779 1   10.41
      1 10.41
      1 10.41
30/12/2025 09:05:06.512 222   10.38
      222 10.38
      222 10.38
30/12/2025 09:01:27.646 3   10.355
      3 10.355
      3 10.355
30/12/2025 09:01:00.424 1   10.355
      1 10.355
      1 10.355
30/12/2025 08:44:54.550 1   10.38
      1 10.38
      1 10.38
30/12/2025 08:27:27.380 6   10.385
      6 10.385
      6 10.385
30/12/2025 08:21:44.488 10   10.39
      10 10.39
      10 10.39
30/12/2025 08:08:28.707 3   10.32
      3 10.32
      3 10.32
30/12/2025 08:08:14.822 25   10.385
      25 10.385
      25 10.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)