Caixabank S.A.

84

84

12.545

Date Time Volume Order Volume Price
01/07/2026 19:40:15.761 16   12.545
      16 12.545
      16 12.545
01/07/2026 19:07:19.657 1   12.54
      1 12.54
      1 12.54
01/07/2026 19:06:57.385 1   12.45
      1 12.45
      1 12.45
01/07/2026 18:31:55.160 15   12.565
      15 12.565
      15 12.565
01/07/2026 18:29:47.265 8   12.475
      8 12.475
      8 12.475
01/07/2026 17:39:19.627 16   12.55
      16 12.55
      16 12.55
01/07/2026 17:35:43.135 2   12.46
      2 12.46
      2 12.46
01/07/2026 17:15:49.713 1   12.445
      1 12.445
      1 12.445
01/07/2026 17:15:24.391 1   12.43
      1 12.43
      1 12.43
01/07/2026 16:53:48.697 449   12.415
      449 12.415
      449 12.415
01/07/2026 16:51:42.008 3   12.41
      3 12.41
      3 12.41
01/07/2026 16:51:27.701 900   12.415
      900 12.415
      900 12.415
01/07/2026 16:51:17.567 1   12.415
      1 12.415
      1 12.415
01/07/2026 16:40:48.879 125   12.41
      125 12.41
      125 12.41
01/07/2026 16:40:17.652 1   12.42
      1 12.42
      1 12.42
01/07/2026 16:40:13.656 13   12.42
      13 12.42
      13 12.42
01/07/2026 16:36:03.417 1   12.45
      1 12.45
      1 12.45
01/07/2026 16:35:12.081 4   12.44
      4 12.44
      4 12.44
01/07/2026 16:35:03.844 1   12.445
      1 12.445
      1 12.445
01/07/2026 16:34:51.789 1   12.45
      1 12.45
      1 12.45
01/07/2026 16:34:41.233 1   12.45
      1 12.45
      1 12.45
01/07/2026 16:34:29.798 1   12.45
      1 12.45
      1 12.45
01/07/2026 16:34:18.559 1   12.445
      1 12.445
      1 12.445
01/07/2026 16:34:12.500 3   12.435
      3 12.435
      3 12.435
01/07/2026 16:34:07.014 1   12.445
      1 12.445
      1 12.445
01/07/2026 16:33:56.641 79   12.44
      79 12.44
      79 12.44
01/07/2026 16:33:55.520 1   12.44
      1 12.44
      1 12.44
01/07/2026 16:33:42.998 1   12.44
      1 12.44
      1 12.44
01/07/2026 16:10:29.976 1   12.385
      1 12.385
      1 12.385
01/07/2026 16:00:44.092 3   12.37
      3 12.37
      3 12.37
01/07/2026 16:00:04.534 11   12.385
      11 12.385
      11 12.385
01/07/2026 15:56:07.737 9   12.385
      9 12.385
      9 12.385
01/07/2026 15:39:54.255 103   12.39
      103 12.39
      103 12.39
01/07/2026 15:36:22.494 8   12.37
      8 12.37
      8 12.37
01/07/2026 15:15:21.892 7   12.355
      7 12.355
      7 12.355
01/07/2026 14:58:22.386 1   12.365
      1 12.365
      1 12.365
01/07/2026 14:31:34.602 8   12.34
      8 12.34
      8 12.34
01/07/2026 14:24:15.898 9   12.34
      9 12.34
      9 12.34
01/07/2026 13:41:20.130 1   12.32
      1 12.32
      1 12.32
01/07/2026 13:40:41.266 162   12.31
      162 12.31
      162 12.31
01/07/2026 13:18:42.242 3   12.325
      3 12.325
      3 12.325
01/07/2026 13:18:21.367 2   12.33
      2 12.33
      2 12.33
01/07/2026 13:01:35.806 125   12.34
      125 12.34
      125 12.34
01/07/2026 12:59:17.038 17   12.335
      17 12.335
      17 12.335
01/07/2026 12:42:23.179 1   12.325
      1 12.325
      1 12.325
01/07/2026 12:39:33.594 5   12.325
      5 12.325
      5 12.325
01/07/2026 12:28:59.461 300   12.33
      300 12.33
      300 12.33
01/07/2026 12:28:59.308 900   12.33
      900 12.33
      900 12.33
01/07/2026 12:28:59.089 900   12.33
      900 12.33
      900 12.33
01/07/2026 12:28:28.772 900   12.33
      900 12.33
      900 12.33
01/07/2026 12:09:49.458 350   12.355
      350 12.355
      350 12.355
01/07/2026 11:50:46.116 1   12.395
      1 12.395
      1 12.395
01/07/2026 11:50:29.826 1   12.385
      1 12.385
      1 12.385
01/07/2026 11:43:11.971 3   12.385
      3 12.385
      3 12.385
01/07/2026 11:42:47.922 13   12.39
      13 12.39
      13 12.39
01/07/2026 11:41:27.692 1   12.395
      1 12.395
      1 12.395
01/07/2026 11:16:12.025 9   12.415
      9 12.415
      9 12.415
01/07/2026 10:50:22.521 1   12.41
      1 12.41
      1 12.41
01/07/2026 10:50:02.621 1   12.41
      1 12.41
      1 12.41
01/07/2026 10:46:25.330 10   12.41
      10 12.41
      10 12.41
01/07/2026 10:46:08.805 10   12.43
      10 12.43
      10 12.43
01/07/2026 10:44:50.596 1   12.43
      1 12.43
      1 12.43
01/07/2026 10:44:32.442 171   12.42
      171 12.42
      171 12.42
01/07/2026 10:08:50.232 1   12.355
      1 12.355
      1 12.355
01/07/2026 10:08:37.724 6   12.35
      6 12.35
      6 12.35
01/07/2026 10:02:12.176 3   12.38
      3 12.38
      3 12.38
01/07/2026 10:02:07.844 162   12.385
      162 12.385
      162 12.385
01/07/2026 09:51:44.508 3   12.345
      3 12.345
      3 12.345
01/07/2026 09:49:05.739 1   12.345
      1 12.345
      1 12.345
01/07/2026 09:42:48.503 1   12.325
      1 12.325
      1 12.325
01/07/2026 09:30:18.128 18   12.33
      18 12.33
      18 12.33
01/07/2026 09:30:07.918 38   12.33
      38 12.33
      38 12.33
01/07/2026 09:25:17.410 1   12.325
      1 12.325
      1 12.325
01/07/2026 09:25:12.388 3   12.315
      3 12.315
      3 12.315
01/07/2026 09:24:43.863 1   12.325
      1 12.325
      1 12.325
01/07/2026 09:22:07.779 2   12.305
      2 12.305
      2 12.305
01/07/2026 09:18:49.729 1   12.285
      1 12.285
      1 12.285
01/07/2026 09:02:22.470 8   12.32
      8 12.32
      8 12.32
01/07/2026 08:53:50.722 1   12.31
      1 12.31
      1 12.31
01/07/2026 08:53:12.126 3   12.28
      3 12.28
      3 12.28
01/07/2026 08:53:03.075 1   12.31
      1 12.31
      1 12.31
01/07/2026 08:31:54.414 9   12.295
      9 12.295
      9 12.295
01/07/2026 08:00:35.616 22   12.29
      22 12.29
      22 12.29
01/07/2026 08:00:07.928 37   12.32
      37 12.32
      37 12.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)