Acciona S.A.

16

17

271.00

Date Time Volume Order Volume Price
01/07/2026 16:56:57.331 15   271.00
      15 271.00
      15 271.00
01/07/2026 15:53:41.915 3   275.20
      3 275.20
      3 275.20
01/07/2026 15:53:25.918 2   275.60
      2 275.60
      2 275.60
01/07/2026 15:49:35.570 1   275.60
      1 275.60
      1 275.60
01/07/2026 15:49:07.231 1   275.00
      1 275.00
      1 275.00
01/07/2026 15:39:58.970 1   274.60
      1 274.60
      1 274.60
01/07/2026 15:36:10.385 1   273.80
      1 273.80
      1 273.80
01/07/2026 15:09:17.973 2   274.80
      2 274.80
      2 274.80
01/07/2026 14:51:50.659 4   276.80
      4 276.80
      4 276.80
01/07/2026 14:47:15.988 2   276.40
      2 276.40
      2 276.40
01/07/2026 12:22:16.686 1   278.00
      1 278.00
      1 278.00
01/07/2026 12:09:11.796 1   278.40
      1 278.40
      1 278.40
01/07/2026 09:55:24.966 2   274.80
      2 274.80
      2 274.80
01/07/2026 09:52:20.661 2   275.00
      2 275.00
      2 275.00
01/07/2026 09:30:17.332 1   275.60
      1 275.60
      1 275.60
01/07/2026 08:00:23.484 2   277.20
      2 277.20
      2 277.20
01/07/2026 08:00:18.477 2   277.40
      2 277.40
      2 277.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)