Acciona S.A.

17

18

251.80

Date Time Volume Order Volume Price
15/05/2026 21:25:47.485 18   251.80
      18 251.80
      18 251.80
15/05/2026 16:21:29.538 94   252.20
      94 252.20
      94 252.20
15/05/2026 16:18:55.211 24   252.00
      24 252.00
      24 252.00
15/05/2026 15:51:07.967 1   251.80
      1 251.80
      1 251.80
15/05/2026 15:39:50.201 1   251.80
      1 251.80
      1 251.80
15/05/2026 14:28:25.640 1   253.00
      1 253.00
      1 253.00
15/05/2026 14:28:05.420 1   252.80
      1 252.80
      1 252.80
15/05/2026 14:17:10.137 4   253.00
      4 253.00
      4 253.00
15/05/2026 13:09:57.475 3   253.80
      3 253.80
      3 253.80
15/05/2026 12:49:34.062 3   252.60
      3 252.60
      3 252.60
15/05/2026 11:09:19.212 10   253.00
      10 253.00
      10 253.00
15/05/2026 10:50:24.507 2   254.60
      2 254.60
      2 254.60
15/05/2026 10:40:30.090 2   255.40
      2 255.40
      2 255.40
15/05/2026 10:09:39.819 1   256.40
      1 256.40
      1 256.40
15/05/2026 09:43:09.813 1   257.60
      1 257.60
      1 257.60
15/05/2026 09:30:16.765 1   258.40
      1 258.40
      1 258.40
15/05/2026 08:00:47.194 3   256.80
      3 256.80
      3 256.80
15/05/2026 08:00:36.898 1   257.40
      1 257.40
      1 257.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)