Acciona S.A.

9

10

185.90

Date Time Volume Order Volume Price
30/12/2025 13:42:22.321 2   185.90
      2 185.90
      2 185.90
30/12/2025 13:09:04.929 2   185.40
      2 185.40
      2 185.40
30/12/2025 12:28:21.491 1   185.30
      1 185.30
      1 185.30
30/12/2025 10:53:44.620 1   185.00
      1 185.00
      1 185.00
30/12/2025 10:51:13.190 1   184.70
      1 184.70
      1 184.70
30/12/2025 10:35:28.557 1   184.50
      1 184.50
      1 184.50
30/12/2025 10:20:14.087 5   184.50
      5 184.50
      5 184.50
30/12/2025 09:28:09.672 5   185.00
      5 185.00
      5 185.00
30/12/2025 09:27:15.768 25   184.80
      25 184.80
      25 184.80
30/12/2025 09:03:43.507 15   185.30
      15 185.30
      15 185.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)