Acciona S.A.

8

9

210.00

Date Time Volume Order Volume Price
14/08/2026 17:06:06.768 1   210.00
      1 210.00
      1 210.00
14/08/2026 14:21:39.016 14   208.80
      14 208.80
      14 208.80
14/08/2026 13:57:45.492 1   209.00
      1 209.00
      1 209.00
14/08/2026 13:55:10.744 6   209.00
      6 209.00
      6 209.00
14/08/2026 13:11:39.307 10   209.00
      10 209.00
      10 209.00
14/08/2026 11:03:35.428 1   209.80
      1 209.80
      1 209.80
14/08/2026 09:09:13.265 1   210.00
      1 210.00
      1 210.00
14/08/2026 08:00:43.218 3   210.60
      3 210.60
      3 210.60
14/08/2026 07:30:03.120 1   211.40
      1 211.40
      1 211.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)