Indra Sistemas S.A.

24

25

50.20

Date Time Volume Order Volume Price
02/07/2026 09:46:33.445 3   50.20
      3 50.20
      3 50.20
02/07/2026 09:46:16.687 1   50.26
      1 50.26
      1 50.26
02/07/2026 09:44:35.433 1   50.32
      1 50.32
      1 50.32
02/07/2026 09:34:04.436 40   50.24
      40 50.24
      40 50.24
02/07/2026 09:29:18.954 148   50.34
      148 50.34
      148 50.34
02/07/2026 09:29:18.905 300   50.34
      300 50.34
      300 50.34
02/07/2026 09:25:18.600 1   50.26
      1 50.26
      1 50.26
02/07/2026 09:21:42.674 6   50.18
      6 50.18
      6 50.18
02/07/2026 09:20:47.967 8   49.91
      8 49.91
      8 49.91
02/07/2026 09:12:26.258 10   50.00
      10 50.00
      10 50.00
02/07/2026 09:11:03.400 10   49.85
      10 49.85
      10 49.85
02/07/2026 09:09:00.561 8   49.45
      8 49.45
      8 49.45
02/07/2026 09:04:09.117 1   49.49
      1 49.49
      1 49.49
02/07/2026 09:01:03.024 3   49.01
      3 49.01
      3 49.01
02/07/2026 09:00:31.036 11   49.07
      11 49.07
      11 49.07
02/07/2026 08:45:07.395 7   49.72
      7 49.72
      7 49.72
02/07/2026 08:40:47.365 1   49.75
      1 49.75
      1 49.75
02/07/2026 08:38:52.743 6   49.58
      6 49.58
      6 49.58
02/07/2026 08:37:39.242 2   49.76
      2 49.76
      2 49.76
02/07/2026 08:24:51.796 25   49.75
      25 49.75
      25 49.75
02/07/2026 08:20:37.704 1   49.77
      1 49.77
      1 49.77
02/07/2026 08:12:11.780 50   49.69
      50 49.69
      50 49.69
02/07/2026 08:00:16.979 1   49.69
      1 49.69
      1 49.69
02/07/2026 08:00:16.023 19   49.69
      19 49.69
      19 49.69
02/07/2026 08:00:01.624 11   49.80
      11 49.80
      11 49.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)