Indra Sistemas S.A.

74

69

59.02

Date Time Volume Order Volume Price
13/11/2026 21:47:04.633 1   59.02
      1 59.02
      1 59.02
13/11/2026 20:29:12.542 1   59.06
      1 59.06
      1 59.06
13/11/2026 19:56:33.529 4   59.00
      4 59.00
      4 59.00
13/11/2026 19:10:40.048 2   58.70
      2 58.70
      2 58.70
13/11/2026 18:57:03.934 1   58.94
      1 58.94
      1 58.94
13/11/2026 18:56:32.447 16   58.72
      16 58.72
      16 58.72
13/11/2026 18:54:52.848 1   58.74
      1 58.74
      1 58.74
13/11/2026 17:56:50.475 5   58.92
      5 58.92
      5 58.92
13/11/2026 17:43:58.201 30   58.88
      30 58.88
      30 58.88
13/11/2026 17:34:14.394 1   58.64
      1 58.64
      1 58.64
13/11/2026 17:04:43.796 8   58.36
      8 58.36
      8 58.36
13/11/2026 16:10:31.178 1   58.44
      1 58.44
      1 58.44
13/11/2026 16:08:22.938 1   58.54
      1 58.54
      1 58.54
13/11/2026 15:55:53.005 1   58.46
      1 58.46
      1 58.46
13/11/2026 15:45:03.915 1   58.56
      1 58.56
      1 58.56
13/11/2026 15:44:36.704 6   58.58
      6 58.58
      6 58.58
13/11/2026 15:36:40.412 490   58.56
      490 58.56
      490 58.56
13/11/2026 15:36:31.521 300   58.56
      300 58.56
      300 58.56
13/11/2026 15:34:55.334 2   58.72
      2 58.72
      2 58.72
13/11/2026 15:20:48.563 100   58.80
      100 58.80
      100 58.80
13/11/2026 15:20:32.547 300   58.80
      300 58.80
      300 58.80
13/11/2026 15:05:53.327 4   58.70
      4 58.70
      4 58.70
13/11/2026 15:02:20.657 192   58.72
      192 58.72
      192 58.72
13/11/2026 14:57:33.873 75   58.64
      75 58.64
      75 58.64
13/11/2026 14:43:25.568 100   58.66
      100 58.66
      100 58.66
13/11/2026 14:28:58.847 2   58.62
      2 58.62
      2 58.62
13/11/2026 14:20:06.631 500   58.54
      500 58.54
      500 58.54
13/11/2026 14:19:52.280 300   58.54
      300 58.54
      300 58.54
13/11/2026 14:18:07.942 30   58.54
      30 58.54
      30 58.54
13/11/2026 14:01:50.254 250   58.56
      250 58.56
      250 58.56
13/11/2026 14:01:49.870 300   58.56
      300 58.56
      300 58.56
13/11/2026 14:01:49.271 300   58.56
      300 58.56
      300 58.56
13/11/2026 14:01:36.232 300   58.56
      300 58.56
      300 58.56
13/11/2026 13:43:43.042 26   58.54
      26 58.54
      26 58.54
13/11/2026 13:17:59.638 1   58.60
      1 58.60
      1 58.60
13/11/2026 12:35:07.428 3   58.20
      3 58.20
      3 58.20
13/11/2026 12:33:07.191 30   58.36
      30 58.36
      30 58.36
13/11/2026 12:23:10.382 166   58.32
      166 58.32
      166 58.32
13/11/2026 12:15:10.435 1   58.36
      1 58.36
      1 58.36
13/11/2026 12:08:34.474 205   58.56
      205 58.56
      205 58.56
13/11/2026 12:06:21.271 1   58.50
      1 58.50
      1 58.50
13/11/2026 10:53:42.336 11   58.14
      11 58.14
      11 58.14
13/11/2026 10:49:03.815 1   58.12
      1 58.12
      1 58.12
13/11/2026 10:48:47.624 22   58.08
      22 58.08
      22 58.08
13/11/2026 10:47:00.883 62   58.20
      62 58.20
      62 58.20
13/11/2026 10:32:40.284 1   58.12
      1 58.12
      1 58.12
13/11/2026 10:17:36.087 100   58.00
      100 58.00
      100 58.00
13/11/2026 10:16:18.362 20   57.98
      20 57.98
      20 57.98
13/11/2026 09:36:25.584 3   57.44
      3 57.44
      3 57.44
13/11/2026 09:36:16.868 18   57.50
      18 57.50
      18 57.50
13/11/2026 09:31:17.273 35   57.54
      35 57.54
      35 57.54
13/11/2026 09:25:10.073 7   57.42
      7 57.42
      7 57.42
13/11/2026 09:10:20.818 347   57.72
      347 57.72
      347 57.72
13/11/2026 09:09:17.291 31   57.50
      30 57.50
      31 57.50
      1 57.50
13/11/2026 09:07:22.757 200   57.60
      200 57.60
      200 57.60
13/11/2026 09:06:02.882 1   57.66
      1 57.66
      1 57.66
13/11/2026 09:04:04.629 150   58.00
      150 58.00
      150 58.00
13/11/2026 09:03:05.401 285   58.06
      2 58.06
      283 58.06
      282 58.06
      3 58.06
13/11/2026 09:02:25.090 300   58.06
      135 58.06
      1 58.06
      300 58.06
      164 58.06
13/11/2026 08:46:10.416 34   58.82
      34 58.82
      34 58.82
13/11/2026 08:33:28.247 90   58.50
      90 58.50
      90 58.50
13/11/2026 08:25:34.279 1   58.54
      1 58.54
      1 58.54
13/11/2026 08:22:39.421 2   58.50
      2 58.50
      2 58.50
13/11/2026 08:22:13.523 90   58.20
      90 58.20
      90 58.20
13/11/2026 08:10:43.485 1   58.24
      1 58.24
      1 58.24
13/11/2026 08:00:14.729 6   58.12
      6 58.12
      6 58.12
13/11/2026 08:00:12.458 15   58.02
      15 58.02
      15 58.02
13/11/2026 07:50:52.228 20   58.06
      20 58.06
      20 58.06
13/11/2026 07:30:12.274 5   58.02
      5 58.02
      5 58.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)