Indra Sistemas S.A.

7

5

58.58

Date Time Volume Order Volume Price
30/09/2026 08:02:52.167 5   58.58
      5 58.58
      5 58.58
30/09/2026 08:02:47.809 510   59.08
      1 59.08
      2 59.08
      20 59.08
      489 59.08
      508 59.08
30/09/2026 07:42:06.771 90   58.58
      90 58.58
      90 58.58
30/09/2026 07:41:29.505 90   58.78
      90 58.78
      90 58.78
30/09/2026 07:30:11.627 2   58.78
      2 58.78
      2 58.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)