Indra Sistemas S.A.

110

111

59.75

Date Time Volume Order Volume Price
12/03/2026 20:58:41.712 1   59.75
      1 59.75
      1 59.75
12/03/2026 20:58:41.289 2   59.75
      2 59.75
      2 59.75
12/03/2026 20:52:23.228 1   59.75
      1 59.75
      1 59.75
12/03/2026 20:33:39.277 1   59.85
      1 59.85
      1 59.85
12/03/2026 20:33:38.907 3   59.70
      3 59.70
      3 59.70
12/03/2026 20:30:00.401 1   59.85
      1 59.85
      1 59.85
12/03/2026 20:07:23.531 1   59.80
      1 59.80
      1 59.80
12/03/2026 20:07:23.184 1   59.80
      1 59.80
      1 59.80
12/03/2026 20:06:51.404 74   59.75
      74 59.75
      74 59.75
12/03/2026 20:05:27.822 1   59.70
      1 59.70
      1 59.70
12/03/2026 19:22:11.563 2   59.95
      2 59.95
      2 59.95
12/03/2026 19:20:20.077 2   59.80
      2 59.80
      2 59.80
12/03/2026 19:13:23.934 1   60.00
      1 60.00
      1 60.00
12/03/2026 19:13:23.441 9   60.00
      9 60.00
      9 60.00
12/03/2026 18:49:11.517 2   59.95
      2 59.95
      2 59.95
12/03/2026 18:24:47.974 3   59.80
      3 59.80
      3 59.80
12/03/2026 18:24:25.406 1   60.00
      1 60.00
      1 60.00
12/03/2026 17:54:41.235 2   59.95
      2 59.95
      2 59.95
12/03/2026 17:41:08.416 2   60.05
      2 60.05
      2 60.05
12/03/2026 17:36:23.280 52   60.05
      52 60.05
      52 60.05
12/03/2026 17:03:05.848 100   60.55
      100 60.55
      100 60.55
12/03/2026 16:48:18.613 1   60.50
      1 60.50
      1 60.50
12/03/2026 16:46:52.100 28   60.50
      28 60.50
      28 60.50
12/03/2026 16:28:34.622 5   60.65
      5 60.65
      5 60.65
12/03/2026 16:08:35.884 21   60.00
      21 60.00
      21 60.00
12/03/2026 16:08:34.238 5   60.05
      5 60.05
      5 60.05
12/03/2026 16:01:35.679 43   60.50
      43 60.50
      43 60.50
12/03/2026 15:59:59.784 329   60.80
      329 60.80
      329 60.80
12/03/2026 15:46:19.008 10   60.90
      10 60.90
      10 60.90
12/03/2026 15:40:56.491 4   60.65
      4 60.65
      4 60.65
12/03/2026 15:34:32.344 68   60.50
      68 60.50
      68 60.50
12/03/2026 15:33:06.400 1   60.65
      1 60.65
      1 60.65
12/03/2026 15:25:19.429 25   60.70
      25 60.70
      25 60.70
12/03/2026 15:24:45.414 1   60.55
      1 60.55
      1 60.55
12/03/2026 15:17:33.772 72   60.65
      72 60.65
      72 60.65
12/03/2026 15:12:58.189 3   60.85
      3 60.85
      3 60.85
12/03/2026 15:06:40.222 67   60.65
      67 60.65
      67 60.65
12/03/2026 15:05:59.846 1   60.65
      1 60.65
      1 60.65
12/03/2026 14:57:03.904 33   60.75
      33 60.75
      33 60.75
12/03/2026 14:55:18.806 7   60.75
      7 60.75
      7 60.75
12/03/2026 14:54:13.133 3   60.90
      3 60.90
      3 60.90
12/03/2026 14:53:00.460 5   61.00
      5 61.00
      5 61.00
12/03/2026 14:50:21.577 97   61.25
      97 61.25
      97 61.25
12/03/2026 14:50:07.723 200   61.25
      200 61.25
      200 61.25
12/03/2026 14:49:09.644 200   61.25
      200 61.25
      200 61.25
12/03/2026 14:41:41.074 1   61.70
      1 61.70
      1 61.70
12/03/2026 14:41:30.102 49   61.70
      49 61.70
      49 61.70
12/03/2026 14:36:15.027 1   61.85
      1 61.85
      1 61.85
12/03/2026 14:34:53.143 1   61.80
      1 61.80
      1 61.80
12/03/2026 14:34:23.374 4   61.80
      4 61.80
      4 61.80
12/03/2026 14:34:17.949 3   61.80
      3 61.80
      3 61.80
12/03/2026 14:34:09.530 1   61.85
      1 61.85
      1 61.85
12/03/2026 14:12:08.232 1   61.80
      1 61.80
      1 61.80
12/03/2026 14:04:21.530 130   61.95
      130 61.95
      130 61.95
12/03/2026 14:04:21.470 1   61.95
      1 61.95
      1 61.95
12/03/2026 14:01:07.884 200   61.75
      200 61.75
      200 61.75
12/03/2026 13:55:18.357 1   61.70
      1 61.70
      1 61.70
12/03/2026 13:48:00.172 1   61.30
      1 61.30
      1 61.30
12/03/2026 13:41:23.120 1   61.20
      1 61.20
      1 61.20
12/03/2026 13:41:14.396 4   61.15
      4 61.15
      4 61.15
12/03/2026 13:32:07.450 50   61.20
      50 61.20
      50 61.20
12/03/2026 13:24:48.107 3   60.95
      3 60.95
      3 60.95
12/03/2026 13:24:31.958 9   61.05
      9 61.05
      9 61.05
12/03/2026 13:12:40.879 4   61.20
      4 61.20
      4 61.20
12/03/2026 12:56:34.663 40   61.10
      40 61.10
      40 61.10
12/03/2026 12:43:50.262 32   61.10
      32 61.10
      32 61.10
12/03/2026 11:53:56.993 2   60.65
      2 60.65
      2 60.65
12/03/2026 11:44:12.103 8   60.60
      8 60.60
      8 60.60
12/03/2026 11:39:05.475 80   60.75
      80 60.75
      80 60.75
12/03/2026 11:30:31.936 79   60.80
      79 60.80
      79 60.80
12/03/2026 11:27:36.422 32   61.15
      32 61.15
      32 61.15
12/03/2026 11:21:41.911 2   61.25
      2 61.25
      2 61.25
12/03/2026 11:10:13.743 25   61.25
      25 61.25
      25 61.25
12/03/2026 10:42:24.032 2   61.65
      2 61.65
      2 61.65
12/03/2026 10:38:52.023 100   61.50
      100 61.50
      100 61.50
12/03/2026 10:37:12.052 1   61.45
      1 61.45
      1 61.45
12/03/2026 10:34:48.089 3   61.45
      3 61.45
      3 61.45
12/03/2026 10:34:22.551 2   61.55
      2 61.55
      2 61.55
12/03/2026 10:28:33.492 1   61.40
      1 61.40
      1 61.40
12/03/2026 10:16:00.655 32   61.00
      32 61.00
      32 61.00
12/03/2026 10:06:34.744 1   61.35
      1 61.35
      1 61.35
12/03/2026 10:05:49.448 17   61.35
      17 61.35
      17 61.35
12/03/2026 10:02:06.748 12   61.45
      12 61.45
      12 61.45
12/03/2026 09:50:38.040 1   61.80
      1 61.80
      1 61.80
12/03/2026 09:42:59.348 100   61.15
      100 61.15
      100 61.15
12/03/2026 09:42:58.285 200   61.15
      200 61.15
      200 61.15
12/03/2026 09:42:55.600 3   61.05
      3 61.05
      3 61.05
12/03/2026 09:42:45.379 200   61.15
      200 61.15
      200 61.15
12/03/2026 09:42:29.508 1   61.25
      1 61.25
      1 61.25
12/03/2026 09:34:12.398 1   61.30
      1 61.30
      1 61.30
12/03/2026 09:33:12.459 1   61.30
      1 61.30
      1 61.30
12/03/2026 09:33:07.677 1   61.30
      1 61.30
      1 61.30
12/03/2026 09:26:33.493 1   61.20
      1 61.20
      1 61.20
12/03/2026 09:25:31.394 1   61.15
      1 61.15
      1 61.15
12/03/2026 09:14:48.277 3   60.95
      3 60.95
      3 60.95
12/03/2026 09:14:28.801 9   61.10
      9 61.10
      9 61.10
12/03/2026 09:11:59.440 17   61.55
      17 61.55
      17 61.55
12/03/2026 09:01:32.017 1   61.65
      1 61.65
      1 61.65
12/03/2026 08:55:11.928 1   61.10
      1 61.10
      1 61.10
12/03/2026 08:55:11.154 5   61.25
      5 61.25
      5 61.25
12/03/2026 08:42:14.959 90   61.15
      90 61.15
      90 61.15
12/03/2026 08:26:54.056 90   61.20
      90 61.20
      90 61.20
12/03/2026 08:08:10.121 3   61.15
      3 61.15
      3 61.15
12/03/2026 08:08:09.724 80   61.15
      80 61.15
      80 61.15
12/03/2026 08:02:53.762 1   61.35
      1 61.35
      1 61.35
12/03/2026 08:02:41.395 2   61.20
      2 61.20
      2 61.20
12/03/2026 08:01:04.589 7   61.30
      7 61.30
      7 61.30
12/03/2026 08:00:25.936 3   61.15
      3 61.15
      3 61.15
12/03/2026 08:00:03.998 10   61.30
      10 61.30
      10 61.30
12/03/2026 08:00:02.634 6   61.10
      6 61.10
      6 61.10
12/03/2026 08:00:02.247 20   61.30
      20 61.30
      20 61.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)