Tradegate BSX

Indra Sistemas S.A.

49.57

Date	Time	Volume	Order Volume	Price
15/05/2026	20:45:56.307	1		49.57
			1	49.57
			1	49.57
15/05/2026	19:52:07.295	1		49.64
			1	49.64
			1	49.64
15/05/2026	19:49:53.914	5		49.62
			5	49.62
			5	49.62
15/05/2026	19:01:48.662	1		49.57
			1	49.57
			1	49.57
15/05/2026	18:54:18.741	1		49.42
			1	49.42
			1	49.42
15/05/2026	18:45:47.226	2		49.59
			2	49.59
			2	49.59
15/05/2026	18:41:45.724	3		49.41
			3	49.41
			3	49.41
15/05/2026	18:41:41.971	4		49.60
			4	49.60
			4	49.60
15/05/2026	18:39:37.528	1		49.60
			1	49.60
			1	49.60
15/05/2026	18:35:45.202	5		49.41
			5	49.41
			5	49.41
15/05/2026	18:26:43.398	1		49.60
			1	49.60
			1	49.60
15/05/2026	18:00:13.297	4		49.38
			4	49.38
			4	49.38
15/05/2026	17:46:43.619	5		49.61
			5	49.61
			5	49.61
15/05/2026	17:29:55.374	65		49.50
			65	49.50
			65	49.50
15/05/2026	17:24:05.263	37		49.43
			37	49.43
			37	49.43
15/05/2026	17:19:35.089	104		49.49
			104	49.49
			104	49.49
15/05/2026	17:15:53.566	50		49.49
			50	49.49
			50	49.49
15/05/2026	17:04:47.751	157		49.49
			157	49.49
			157	49.49
15/05/2026	16:46:49.156	4		49.64
			4	49.64
			4	49.64
15/05/2026	16:42:47.544	14		49.78
			14	49.78
			14	49.78
15/05/2026	16:35:37.086	3		49.66
			3	49.66
			3	49.66
15/05/2026	16:21:43.429	400		49.95
			400	49.95
			400	49.95
15/05/2026	16:21:38.833	200		49.98
			200	49.98
			200	49.98
15/05/2026	16:21:38.661	200		49.98
			200	49.98
			200	49.98
15/05/2026	16:21:32.529	200		49.99
			200	49.99
			200	49.99
15/05/2026	16:12:45.816	3		49.93
			3	49.93
			3	49.93
15/05/2026	16:12:28.467	7		49.96
			7	49.96
			7	49.96
15/05/2026	16:08:53.771	61		49.93
			61	49.93
			61	49.93
15/05/2026	16:06:51.042	14		49.87
			14	49.87
			14	49.87
15/05/2026	15:55:10.350	59		49.94
			59	49.94
			59	49.94
15/05/2026	15:49:52.015	11		49.89
			11	49.89
			11	49.89
15/05/2026	15:41:34.802	100		49.79
			100	49.79
			100	49.79
15/05/2026	15:27:27.314	1		49.74
			1	49.74
			1	49.74
15/05/2026	14:43:20.023	1		50.08
			1	50.08
			1	50.08
15/05/2026	14:31:12.826	3		49.97
			3	49.97
			3	49.97
15/05/2026	14:17:17.315	1		50.06
			1	50.06
			1	50.06
15/05/2026	14:11:06.072	1		50.00
			1	50.00
			1	50.00
15/05/2026	14:10:39.313	150		50.10
			150	50.10
			150	50.10
15/05/2026	14:01:39.729	1		50.14
			1	50.14
			1	50.14
15/05/2026	13:56:57.947	1		50.24
			1	50.24
			1	50.24
15/05/2026	13:47:26.773	3		50.20
			3	50.20
			3	50.20
15/05/2026	13:29:53.571	1		50.34
			1	50.34
			1	50.34
15/05/2026	13:29:03.250	3		50.32
			3	50.32
			3	50.32
15/05/2026	13:14:25.342	5		50.46
			5	50.46
			5	50.46
15/05/2026	13:05:56.296	200		50.44
			200	50.44
			200	50.44
15/05/2026	12:48:30.924	2		50.32
			2	50.32
			2	50.32
15/05/2026	12:45:25.158	1		50.26
			1	50.26
			1	50.26
15/05/2026	12:44:55.116	1		50.18
			1	50.18
			1	50.18
15/05/2026	12:44:35.439	3		50.20
			3	50.20
			3	50.20
15/05/2026	12:35:38.412	7		50.20
			7	50.20
			7	50.20
15/05/2026	12:33:30.960	2		50.18
			2	50.18
			2	50.18
15/05/2026	12:10:16.281	3		50.08
			3	50.08
			3	50.08
15/05/2026	12:10:08.844	4		50.12
			4	50.12
			4	50.12
15/05/2026	12:08:06.588	62		50.08
			62	50.08
			62	50.08
15/05/2026	12:05:59.682	200		50.02
			200	50.02
			200	50.02
15/05/2026	11:43:11.336	10		50.10
			10	50.10
			10	50.10
15/05/2026	11:37:39.813	5		50.14
			5	50.14
			5	50.14
15/05/2026	11:29:23.134	168		50.10
			168	50.10
			168	50.10
15/05/2026	11:28:34.446	200		50.10
			200	50.10
			200	50.10
15/05/2026	11:07:26.975	60		50.08
			60	50.08
			60	50.08
15/05/2026	10:44:01.348	1		50.22
			1	50.22
			1	50.22
15/05/2026	10:36:24.687	20		50.10
			20	50.10
			20	50.10
15/05/2026	10:29:26.495	2		50.06
			2	50.06
			2	50.06
15/05/2026	10:07:43.782	35		50.32
			35	50.32
			35	50.32
15/05/2026	10:06:09.640	100		50.20
			100	50.20
			100	50.20
15/05/2026	10:05:56.302	1 400		50.28
			100	50.28
			500	50.28
			800	50.28
			1 400	50.28
15/05/2026	10:05:21.714	200		50.38
			200	50.38
			200	50.38
15/05/2026	09:50:46.483	2		50.70
			2	50.70
			2	50.70
15/05/2026	09:38:46.383	3		50.62
			3	50.62
			3	50.62
15/05/2026	09:38:41.736	60		50.68
			60	50.68
			60	50.68
15/05/2026	09:35:10.335	9		50.64
			9	50.64
			9	50.64
15/05/2026	09:30:08.328	1		50.52
			1	50.52
			1	50.52
15/05/2026	09:19:07.775	3		50.18
			3	50.18
			3	50.18
15/05/2026	09:19:07.073	1		50.18
			1	50.18
			1	50.18
15/05/2026	09:02:47.012	40		50.02
			40	50.02
			40	50.02
15/05/2026	09:02:09.413	1		50.10
			1	50.10
			1	50.10
15/05/2026	09:00:59.609	20		49.94
			20	49.94
			20	49.94
15/05/2026	08:36:45.731	3		49.90
			3	49.90
			3	49.90
15/05/2026	08:36:40.982	3		50.26
			3	50.26
			3	50.26
15/05/2026	08:24:28.713	5		50.20
			5	50.20
			5	50.20
15/05/2026	08:16:40.914	6		50.20
			6	50.20
			6	50.20
15/05/2026	08:05:11.536	1		50.16
			1	50.16
			1	50.16
15/05/2026	08:05:11.006	37		50.16
			37	50.16
			37	50.16
15/05/2026	08:01:46.307	304		50.12
			304	50.12
			304	50.12
15/05/2026	08:01:44.398	90		49.66
			90	49.66
			90	49.66
15/05/2026	08:01:42.371	1		49.65
			1	49.65
			1	49.65
15/05/2026	08:00:09.018	7		49.43
			7	49.43
			7	49.43
15/05/2026	08:00:06.714	66		49.43
			61	49.43
			5	49.43
			66	49.43
15/05/2026	07:57:34.141	110		49.66
			110	49.66
			110	49.66
15/05/2026	07:30:05.402	20		49.76
			20	49.76
			20	49.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice