Indra Sistemas S.A.
- Information
- Last
- Buy
- Sell
24
25
50.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:46:33.445 | 3 | 50.20 | |
| 3 | 50.20 | |||
| 3 | 50.20 | |||
| 02/07/2026 | 09:46:16.687 | 1 | 50.26 | |
| 1 | 50.26 | |||
| 1 | 50.26 | |||
| 02/07/2026 | 09:44:35.433 | 1 | 50.32 | |
| 1 | 50.32 | |||
| 1 | 50.32 | |||
| 02/07/2026 | 09:34:04.436 | 40 | 50.24 | |
| 40 | 50.24 | |||
| 40 | 50.24 | |||
| 02/07/2026 | 09:29:18.954 | 148 | 50.34 | |
| 148 | 50.34 | |||
| 148 | 50.34 | |||
| 02/07/2026 | 09:29:18.905 | 300 | 50.34 | |
| 300 | 50.34 | |||
| 300 | 50.34 | |||
| 02/07/2026 | 09:25:18.600 | 1 | 50.26 | |
| 1 | 50.26 | |||
| 1 | 50.26 | |||
| 02/07/2026 | 09:21:42.674 | 6 | 50.18 | |
| 6 | 50.18 | |||
| 6 | 50.18 | |||
| 02/07/2026 | 09:20:47.967 | 8 | 49.91 | |
| 8 | 49.91 | |||
| 8 | 49.91 | |||
| 02/07/2026 | 09:12:26.258 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 02/07/2026 | 09:11:03.400 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 02/07/2026 | 09:09:00.561 | 8 | 49.45 | |
| 8 | 49.45 | |||
| 8 | 49.45 | |||
| 02/07/2026 | 09:04:09.117 | 1 | 49.49 | |
| 1 | 49.49 | |||
| 1 | 49.49 | |||
| 02/07/2026 | 09:01:03.024 | 3 | 49.01 | |
| 3 | 49.01 | |||
| 3 | 49.01 | |||
| 02/07/2026 | 09:00:31.036 | 11 | 49.07 | |
| 11 | 49.07 | |||
| 11 | 49.07 | |||
| 02/07/2026 | 08:45:07.395 | 7 | 49.72 | |
| 7 | 49.72 | |||
| 7 | 49.72 | |||
| 02/07/2026 | 08:40:47.365 | 1 | 49.75 | |
| 1 | 49.75 | |||
| 1 | 49.75 | |||
| 02/07/2026 | 08:38:52.743 | 6 | 49.58 | |
| 6 | 49.58 | |||
| 6 | 49.58 | |||
| 02/07/2026 | 08:37:39.242 | 2 | 49.76 | |
| 2 | 49.76 | |||
| 2 | 49.76 | |||
| 02/07/2026 | 08:24:51.796 | 25 | 49.75 | |
| 25 | 49.75 | |||
| 25 | 49.75 | |||
| 02/07/2026 | 08:20:37.704 | 1 | 49.77 | |
| 1 | 49.77 | |||
| 1 | 49.77 | |||
| 02/07/2026 | 08:12:11.780 | 50 | 49.69 | |
| 50 | 49.69 | |||
| 50 | 49.69 | |||
| 02/07/2026 | 08:00:16.979 | 1 | 49.69 | |
| 1 | 49.69 | |||
| 1 | 49.69 | |||
| 02/07/2026 | 08:00:16.023 | 19 | 49.69 | |
| 19 | 49.69 | |||
| 19 | 49.69 | |||
| 02/07/2026 | 08:00:01.624 | 11 | 49.80 | |
| 11 | 49.80 | |||
| 11 | 49.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 878.50 / Ask: 879.70
Turnover: 28 936 TEUR -
Bayer AG
Bid: 51.60 / Ask: 51.62
Turnover: 20 537 TEUR -
SK Hynix Inc.
Bid: 1 280.00
Ask: 1 285.00
Turnover: 20 324 TEUR -
Rheinmetall AG
Bid: 1 061.20
Ask: 1 061.80
Turnover: 19 022 TEUR -
Infineon Technologies AG
Bid: 76.33 / Ask: 76.35
Turnover: 7 817 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 09:48:44
Last Update:
02/07/2026 @ 09:48:44