Banco Santander S.A.
- Information
- Last
- Buy
- Sell
355
366
12.136
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 18:51:06.526 | 90 | 12.002 | |
| 90 | 12.002 | |||
| 90 | 12.002 | |||
| 01/07/2026 | 18:51:06.205 | 1 260 | 11.90 | |
| 1 260 | 11.90 | |||
| 757 | 11.90 | |||
| 503 | 11.90 | |||
| 01/07/2026 | 18:45:53.444 | 85 | 12.166 | |
| 85 | 12.166 | |||
| 85 | 12.166 | |||
| 01/07/2026 | 18:44:22.371 | 73 | 12.10 | |
| 73 | 12.10 | |||
| 73 | 12.10 | |||
| 01/07/2026 | 18:43:32.378 | 4 | 12.17 | |
| 4 | 12.17 | |||
| 4 | 12.17 | |||
| 01/07/2026 | 18:40:12.881 | 220 | 12.102 | |
| 220 | 12.102 | |||
| 220 | 12.102 | |||
| 01/07/2026 | 18:39:59.222 | 500 | 12.102 | |
| 500 | 12.102 | |||
| 500 | 12.102 | |||
| 01/07/2026 | 18:31:49.794 | 1 | 12.188 | |
| 1 | 12.188 | |||
| 1 | 12.188 | |||
| 01/07/2026 | 18:31:42.050 | 100 | 12.106 | |
| 100 | 12.106 | |||
| 100 | 12.106 | |||
| 01/07/2026 | 18:31:39.874 | 100 | 12.106 | |
| 100 | 12.106 | |||
| 100 | 12.106 | |||
| 01/07/2026 | 18:31:19.410 | 1 | 12.106 | |
| 1 | 12.106 | |||
| 1 | 12.106 | |||
| 01/07/2026 | 18:30:37.337 | 5 | 12.102 | |
| 5 | 12.102 | |||
| 5 | 12.102 | |||
| 01/07/2026 | 18:28:10.067 | 2 | 12.188 | |
| 2 | 12.188 | |||
| 2 | 12.188 | |||
| 01/07/2026 | 18:25:50.037 | 1 | 12.188 | |
| 1 | 12.188 | |||
| 1 | 12.188 | |||
| 01/07/2026 | 18:25:39.749 | 15 | 12.102 | |
| 15 | 12.102 | |||
| 15 | 12.102 | |||
| 01/07/2026 | 18:25:29.480 | 5 | 12.102 | |
| 5 | 12.102 | |||
| 5 | 12.102 | |||
| 01/07/2026 | 18:22:37.575 | 1 | 12.188 | |
| 1 | 12.188 | |||
| 1 | 12.188 | |||
| 01/07/2026 | 18:17:23.626 | 64 | 12.188 | |
| 64 | 12.188 | |||
| 64 | 12.188 | |||
| 01/07/2026 | 18:15:12.019 | 3 | 12.102 | |
| 3 | 12.102 | |||
| 3 | 12.102 | |||
| 01/07/2026 | 18:15:02.160 | 41 | 12.188 | |
| 26 | 12.188 | |||
| 41 | 12.188 | |||
| 15 | 12.188 | |||
| 01/07/2026 | 18:14:48.343 | 50 | 12.102 | |
| 50 | 12.102 | |||
| 50 | 12.102 | |||
| 01/07/2026 | 18:12:38.731 | 1 | 12.184 | |
| 1 | 12.184 | |||
| 1 | 12.184 | |||
| 01/07/2026 | 18:02:01.565 | 1 | 12.178 | |
| 1 | 12.178 | |||
| 1 | 12.178 | |||
| 01/07/2026 | 18:00:45.832 | 3 | 12.102 | |
| 3 | 12.102 | |||
| 3 | 12.102 | |||
| 01/07/2026 | 18:00:21.115 | 300 | 12.136 | |
| 300 | 12.136 | |||
| 300 | 12.136 | |||
| 01/07/2026 | 17:59:18.112 | 300 | 12.136 | |
| 300 | 12.136 | |||
| 300 | 12.136 | |||
| 01/07/2026 | 17:57:20.399 | 167 | 12.138 | |
| 167 | 12.138 | |||
| 167 | 12.138 | |||
| 01/07/2026 | 17:55:44.580 | 2 | 12.148 | |
| 2 | 12.148 | |||
| 2 | 12.148 | |||
| 01/07/2026 | 17:54:37.398 | 2 | 12.14 | |
| 2 | 12.14 | |||
| 2 | 12.14 | |||
| 01/07/2026 | 17:51:24.128 | 150 | 12.148 | |
| 150 | 12.148 | |||
| 150 | 12.148 | |||
| 01/07/2026 | 17:50:54.723 | 40 | 12.148 | |
| 40 | 12.148 | |||
| 40 | 12.148 | |||
| 01/07/2026 | 17:48:44.900 | 17 | 12.148 | |
| 17 | 12.148 | |||
| 17 | 12.148 | |||
| 01/07/2026 | 17:46:03.660 | 58 | 12.148 | |
| 17 | 12.148 | |||
| 58 | 12.148 | |||
| 41 | 12.148 | |||
| 01/07/2026 | 17:45:31.535 | 1 | 12.148 | |
| 1 | 12.148 | |||
| 1 | 12.148 | |||
| 01/07/2026 | 17:45:20.838 | 1 | 12.128 | |
| 1 | 12.128 | |||
| 1 | 12.128 | |||
| 01/07/2026 | 17:40:50.995 | 1 | 12.148 | |
| 1 | 12.148 | |||
| 1 | 12.148 | |||
| 01/07/2026 | 17:40:35.040 | 83 | 12.12 | |
| 83 | 12.12 | |||
| 83 | 12.12 | |||
| 01/07/2026 | 17:39:11.866 | 3 | 12.112 | |
| 3 | 12.112 | |||
| 3 | 12.112 | |||
| 01/07/2026 | 17:38:52.833 | 2 | 12.146 | |
| 2 | 12.146 | |||
| 2 | 12.146 | |||
| 01/07/2026 | 17:35:31.486 | 33 | 12.102 | |
| 1 | 12.102 | |||
| 8 | 12.102 | |||
| 32 | 12.102 | |||
| 25 | 12.102 | |||
| 01/07/2026 | 17:28:53.113 | 2 | 12.11 | |
| 2 | 12.11 | |||
| 2 | 12.11 | |||
| 01/07/2026 | 17:27:15.313 | 6 | 12.11 | |
| 6 | 12.11 | |||
| 6 | 12.11 | |||
| 01/07/2026 | 17:27:06.659 | 578 | 12.11 | |
| 578 | 12.11 | |||
| 578 | 12.11 | |||
| 01/07/2026 | 17:26:52.959 | 415 | 12.108 | |
| 415 | 12.108 | |||
| 415 | 12.108 | |||
| 01/07/2026 | 17:23:11.937 | 30 | 12.11 | |
| 30 | 12.11 | |||
| 30 | 12.11 | |||
| 01/07/2026 | 17:17:50.420 | 9 | 12.10 | |
| 9 | 12.10 | |||
| 9 | 12.10 | |||
| 01/07/2026 | 17:15:39.461 | 420 | 12.102 | |
| 420 | 12.102 | |||
| 420 | 12.102 | |||
| 01/07/2026 | 17:15:11.913 | 3 | 12.094 | |
| 3 | 12.094 | |||
| 3 | 12.094 | |||
| 01/07/2026 | 17:14:45.863 | 21 | 12.094 | |
| 21 | 12.094 | |||
| 21 | 12.094 | |||
| 01/07/2026 | 17:12:58.081 | 100 | 12.102 | |
| 100 | 12.102 | |||
| 100 | 12.102 | |||
| 01/07/2026 | 17:10:39.246 | 10 | 12.10 | |
| 10 | 12.10 | |||
| 10 | 12.10 | |||
| 01/07/2026 | 17:05:29.475 | 21 | 12.094 | |
| 21 | 12.094 | |||
| 21 | 12.094 | |||
| 01/07/2026 | 17:05:19.737 | 1 | 12.094 | |
| 1 | 12.094 | |||
| 1 | 12.094 | |||
| 01/07/2026 | 17:05:06.828 | 3 | 12.094 | |
| 3 | 12.094 | |||
| 3 | 12.094 | |||
| 01/07/2026 | 17:03:19.499 | 45 | 12.096 | |
| 45 | 12.096 | |||
| 45 | 12.096 | |||
| 01/07/2026 | 17:03:19.424 | 190 | 12.096 | |
| 190 | 12.096 | |||
| 190 | 12.096 | |||
| 01/07/2026 | 17:03:18.614 | 143 | 12.096 | |
| 143 | 12.096 | |||
| 143 | 12.096 | |||
| 01/07/2026 | 17:03:17.576 | 262 | 12.096 | |
| 262 | 12.096 | |||
| 262 | 12.096 | |||
| 01/07/2026 | 17:02:49.629 | 1 | 12.092 | |
| 1 | 12.092 | |||
| 1 | 12.092 | |||
| 01/07/2026 | 17:02:38.650 | 5 | 12.09 | |
| 5 | 12.09 | |||
| 5 | 12.09 | |||
| 01/07/2026 | 17:00:26.778 | 498 | 12.08 | |
| 498 | 12.08 | |||
| 498 | 12.08 | |||
| 01/07/2026 | 16:59:45.439 | 50 | 12.076 | |
| 50 | 12.076 | |||
| 50 | 12.076 | |||
| 01/07/2026 | 16:59:19.958 | 31 | 12.078 | |
| 31 | 12.078 | |||
| 31 | 12.078 | |||
| 01/07/2026 | 16:55:30.311 | 500 | 12.072 | |
| 500 | 12.072 | |||
| 500 | 12.072 | |||
| 01/07/2026 | 16:52:28.249 | 248 | 12.062 | |
| 248 | 12.062 | |||
| 248 | 12.062 | |||
| 01/07/2026 | 16:50:39.936 | 614 | 12.076 | |
| 614 | 12.076 | |||
| 614 | 12.076 | |||
| 01/07/2026 | 16:44:00.307 | 1 129 | 12.088 | |
| 1 129 | 12.088 | |||
| 1 129 | 12.088 | |||
| 01/07/2026 | 16:42:19.214 | 83 | 12.076 | |
| 83 | 12.076 | |||
| 83 | 12.076 | |||
| 01/07/2026 | 16:40:19.376 | 3 | 12.094 | |
| 3 | 12.094 | |||
| 3 | 12.094 | |||
| 01/07/2026 | 16:39:42.052 | 3 | 12.094 | |
| 3 | 12.094 | |||
| 3 | 12.094 | |||
| 01/07/2026 | 16:39:39.354 | 1 | 12.098 | |
| 1 | 12.098 | |||
| 1 | 12.098 | |||
| 01/07/2026 | 16:39:27.442 | 1 | 12.10 | |
| 1 | 12.10 | |||
| 1 | 12.10 | |||
| 01/07/2026 | 16:39:14.320 | 2 | 12.098 | |
| 2 | 12.098 | |||
| 2 | 12.098 | |||
| 01/07/2026 | 16:39:08.490 | 1 | 12.10 | |
| 1 | 12.10 | |||
| 1 | 12.10 | |||
| 01/07/2026 | 16:38:56.954 | 1 | 12.098 | |
| 1 | 12.098 | |||
| 1 | 12.098 | |||
| 01/07/2026 | 16:37:12.316 | 3 | 12.098 | |
| 3 | 12.098 | |||
| 3 | 12.098 | |||
| 01/07/2026 | 16:37:09.243 | 200 | 12.10 | |
| 155 | 12.10 | |||
| 45 | 12.10 | |||
| 200 | 12.10 | |||
| 01/07/2026 | 16:37:09.151 | 42 | 12.10 | |
| 27 | 12.10 | |||
| 15 | 12.10 | |||
| 42 | 12.10 | |||
| 01/07/2026 | 16:34:42.100 | 5 | 12.096 | |
| 5 | 12.096 | |||
| 5 | 12.096 | |||
| 01/07/2026 | 16:33:30.625 | 20 | 12.094 | |
| 20 | 12.094 | |||
| 20 | 12.094 | |||
| 01/07/2026 | 16:33:09.134 | 162 | 12.09 | |
| 162 | 12.09 | |||
| 162 | 12.09 | |||
| 01/07/2026 | 16:32:29.212 | 3 812 | 12.09 | |
| 392 | 12.09 | |||
| 3 812 | 12.09 | |||
| 823 | 12.09 | |||
| 9 | 12.09 | |||
| 260 | 12.09 | |||
| 188 | 12.09 | |||
| 786 | 12.09 | |||
| 182 | 12.09 | |||
| 783 | 12.09 | |||
| 78 | 12.09 | |||
| 311 | 12.09 | |||
| 01/07/2026 | 16:32:18.330 | 311 | 12.088 | |
| 311 | 12.088 | |||
| 311 | 12.088 | |||
| 01/07/2026 | 16:32:17.573 | 824 | 12.088 | |
| 824 | 12.088 | |||
| 824 | 12.088 | |||
| 01/07/2026 | 16:32:17.262 | 392 | 12.088 | |
| 392 | 12.088 | |||
| 392 | 12.088 | |||
| 01/07/2026 | 16:29:32.955 | 1 | 12.08 | |
| 1 | 12.08 | |||
| 1 | 12.08 | |||
| 01/07/2026 | 16:28:50.323 | 1 | 12.076 | |
| 1 | 12.076 | |||
| 1 | 12.076 | |||
| 01/07/2026 | 16:28:13.239 | 1 | 12.072 | |
| 1 | 12.072 | |||
| 1 | 12.072 | |||
| 01/07/2026 | 16:26:34.101 | 327 | 12.072 | |
| 327 | 12.072 | |||
| 327 | 12.072 | |||
| 01/07/2026 | 16:19:42.448 | 5 | 12.078 | |
| 5 | 12.078 | |||
| 5 | 12.078 | |||
| 01/07/2026 | 16:19:38.393 | 1 | 12.08 | |
| 1 | 12.08 | |||
| 1 | 12.08 | |||
| 01/07/2026 | 16:19:24.255 | 1 | 12.074 | |
| 1 | 12.074 | |||
| 1 | 12.074 | |||
| 01/07/2026 | 16:19:12.824 | 1 | 12.074 | |
| 1 | 12.074 | |||
| 1 | 12.074 | |||
| 01/07/2026 | 16:19:00.712 | 1 | 12.074 | |
| 1 | 12.074 | |||
| 1 | 12.074 | |||
| 01/07/2026 | 16:18:48.630 | 1 | 12.076 | |
| 1 | 12.076 | |||
| 1 | 12.076 | |||
| 01/07/2026 | 16:18:09.313 | 108 | 12.07 | |
| 108 | 12.07 | |||
| 108 | 12.07 | |||
| 01/07/2026 | 16:16:30.040 | 9 | 12.06 | |
| 9 | 12.06 | |||
| 9 | 12.06 | |||
| 01/07/2026 | 16:14:45.230 | 20 | 12.054 | |
| 20 | 12.054 | |||
| 20 | 12.054 | |||
| 01/07/2026 | 16:12:20.384 | 67 | 12.05 | |
| 67 | 12.05 | |||
| 67 | 12.05 | |||
| 01/07/2026 | 16:12:20.172 | 299 | 12.05 | |
| 299 | 12.05 | |||
| 299 | 12.05 | |||
| 01/07/2026 | 16:10:51.540 | 84 | 12.048 | |
| 84 | 12.048 | |||
| 84 | 12.048 | |||
| 01/07/2026 | 16:08:17.260 | 17 | 12.036 | |
| 17 | 12.036 | |||
| 17 | 12.036 | |||
| 01/07/2026 | 16:04:41.020 | 5 | 12.042 | |
| 5 | 12.042 | |||
| 5 | 12.042 | |||
| 01/07/2026 | 16:00:47.710 | 1 | 12.05 | |
| 1 | 12.05 | |||
| 1 | 12.05 | |||
| 01/07/2026 | 16:00:00.986 | 1 | 12.056 | |
| 1 | 12.056 | |||
| 1 | 12.056 | |||
| 01/07/2026 | 15:59:42.476 | 8 | 12.052 | |
| 8 | 12.052 | |||
| 8 | 12.052 | |||
| 01/07/2026 | 15:58:48.111 | 59 | 12.048 | |
| 59 | 12.048 | |||
| 59 | 12.048 | |||
| 01/07/2026 | 15:53:53.855 | 9 | 12.048 | |
| 9 | 12.048 | |||
| 9 | 12.048 | |||
| 01/07/2026 | 15:50:37.231 | 252 | 12.056 | |
| 252 | 12.056 | |||
| 252 | 12.056 | |||
| 01/07/2026 | 15:49:42.013 | 3 | 12.056 | |
| 3 | 12.056 | |||
| 3 | 12.056 | |||
| 01/07/2026 | 15:49:31.654 | 3 | 12.056 | |
| 3 | 12.056 | |||
| 3 | 12.056 | |||
| 01/07/2026 | 15:49:04.582 | 1 | 12.052 | |
| 1 | 12.052 | |||
| 1 | 12.052 | |||
| 01/07/2026 | 15:48:26.621 | 1 | 12.054 | |
| 1 | 12.054 | |||
| 1 | 12.054 | |||
| 01/07/2026 | 15:48:14.676 | 1 | 12.054 | |
| 1 | 12.054 | |||
| 1 | 12.054 | |||
| 01/07/2026 | 15:48:12.010 | 4 | 12.054 | |
| 4 | 12.054 | |||
| 4 | 12.054 | |||
| 01/07/2026 | 15:48:02.721 | 1 | 12.056 | |
| 1 | 12.056 | |||
| 1 | 12.056 | |||
| 01/07/2026 | 15:47:46.400 | 1 | 12.056 | |
| 1 | 12.056 | |||
| 1 | 12.056 | |||
| 01/07/2026 | 15:47:35.213 | 1 | 12.058 | |
| 1 | 12.058 | |||
| 1 | 12.058 | |||
| 01/07/2026 | 15:47:23.205 | 1 | 12.064 | |
| 1 | 12.064 | |||
| 1 | 12.064 | |||
| 01/07/2026 | 15:47:10.986 | 1 | 12.062 | |
| 1 | 12.062 | |||
| 1 | 12.062 | |||
| 01/07/2026 | 15:44:27.576 | 59 | 12.05 | |
| 3 | 12.05 | |||
| 56 | 12.05 | |||
| 59 | 12.05 | |||
| 01/07/2026 | 15:44:14.015 | 2 000 | 12.05 | |
| 2 000 | 12.05 | |||
| 2 000 | 12.05 | |||
| 01/07/2026 | 15:44:11.845 | 3 | 12.046 | |
| 3 | 12.046 | |||
| 3 | 12.046 | |||
| 01/07/2026 | 15:44:05.810 | 15 | 12.048 | |
| 15 | 12.048 | |||
| 15 | 12.048 | |||
| 01/07/2026 | 15:43:13.966 | 384 | 12.044 | |
| 384 | 12.044 | |||
| 384 | 12.044 | |||
| 01/07/2026 | 15:43:12.038 | 233 | 12.044 | |
| 233 | 12.044 | |||
| 233 | 12.044 | |||
| 01/07/2026 | 15:42:49.465 | 3 | 12.042 | |
| 3 | 12.042 | |||
| 3 | 12.042 | |||
| 01/07/2026 | 15:42:23.219 | 227 | 12.042 | |
| 227 | 12.042 | |||
| 227 | 12.042 | |||
| 01/07/2026 | 15:42:23.020 | 173 | 12.042 | |
| 173 | 12.042 | |||
| 173 | 12.042 | |||
| 01/07/2026 | 15:39:52.921 | 154 | 12.038 | |
| 154 | 12.038 | |||
| 154 | 12.038 | |||
| 01/07/2026 | 15:36:19.305 | 200 | 11.994 | |
| 200 | 11.994 | |||
| 200 | 11.994 | |||
| 01/07/2026 | 15:33:53.020 | 95 | 12.008 | |
| 95 | 12.008 | |||
| 95 | 12.008 | |||
| 01/07/2026 | 15:31:53.004 | 1 | 11.994 | |
| 1 | 11.994 | |||
| 1 | 11.994 | |||
| 01/07/2026 | 15:30:18.148 | 50 | 11.994 | |
| 50 | 11.994 | |||
| 50 | 11.994 | |||
| 01/07/2026 | 15:22:15.782 | 192 | 11.978 | |
| 192 | 11.978 | |||
| 192 | 11.978 | |||
| 01/07/2026 | 15:22:15.575 | 147 | 11.978 | |
| 147 | 11.978 | |||
| 147 | 11.978 | |||
| 01/07/2026 | 15:22:15.363 | 161 | 11.978 | |
| 161 | 11.978 | |||
| 161 | 11.978 | |||
| 01/07/2026 | 15:22:15.036 | 159 | 11.978 | |
| 159 | 11.978 | |||
| 159 | 11.978 | |||
| 01/07/2026 | 15:18:54.181 | 1 | 11.984 | |
| 1 | 11.984 | |||
| 1 | 11.984 | |||
| 01/07/2026 | 15:16:15.620 | 259 | 11.97 | |
| 259 | 11.97 | |||
| 259 | 11.97 | |||
| 01/07/2026 | 15:02:35.193 | 2 470 | 11.988 | |
| 674 | 11.988 | |||
| 2 470 | 11.988 | |||
| 191 | 11.988 | |||
| 40 | 11.988 | |||
| 703 | 11.988 | |||
| 862 | 11.988 | |||
| 01/07/2026 | 15:02:33.038 | 2 598 | 11.988 | |
| 674 | 11.988 | |||
| 2 598 | 11.988 | |||
| 962 | 11.988 | |||
| 481 | 11.988 | |||
| 481 | 11.988 | |||
| 01/07/2026 | 15:02:25.367 | 770 | 11.988 | |
| 770 | 11.988 | |||
| 770 | 11.988 | |||
| 01/07/2026 | 15:02:25.169 | 963 | 11.988 | |
| 963 | 11.988 | |||
| 963 | 11.988 | |||
| 01/07/2026 | 15:02:07.401 | 238 | 11.994 | |
| 238 | 11.994 | |||
| 238 | 11.994 | |||
| 01/07/2026 | 14:54:32.754 | 9 | 11.988 | |
| 9 | 11.988 | |||
| 9 | 11.988 | |||
| 01/07/2026 | 14:53:25.385 | 352 | 11.978 | |
| 352 | 11.978 | |||
| 352 | 11.978 | |||
| 01/07/2026 | 14:51:08.580 | 55 | 11.986 | |
| 55 | 11.986 | |||
| 55 | 11.986 | |||
| 01/07/2026 | 14:51:08.522 | 89 | 11.986 | |
| 89 | 11.986 | |||
| 89 | 11.986 | |||
| 01/07/2026 | 14:51:08.275 | 80 | 11.986 | |
| 80 | 11.986 | |||
| 80 | 11.986 | |||
| 01/07/2026 | 14:47:58.526 | 30 | 11.972 | |
| 30 | 11.972 | |||
| 30 | 11.972 | |||
| 01/07/2026 | 14:47:51.097 | 194 | 11.972 | |
| 194 | 11.972 | |||
| 194 | 11.972 | |||
| 01/07/2026 | 14:47:44.587 | 2 600 | 11.972 | |
| 2 600 | 11.972 | |||
| 2 600 | 11.972 | |||
| 01/07/2026 | 14:47:31.548 | 2 600 | 11.972 | |
| 2 600 | 11.972 | |||
| 2 600 | 11.972 | |||
| 01/07/2026 | 14:47:30.415 | 335 | 11.976 | |
| 335 | 11.976 | |||
| 335 | 11.976 | |||
| 01/07/2026 | 14:41:31.957 | 90 | 11.964 | |
| 90 | 11.964 | |||
| 90 | 11.964 | |||
| 01/07/2026 | 14:36:42.382 | 1 | 11.956 | |
| 1 | 11.956 | |||
| 1 | 11.956 | |||
| 01/07/2026 | 14:34:52.706 | 1 | 11.94 | |
| 1 | 11.94 | |||
| 1 | 11.94 | |||
| 01/07/2026 | 14:34:13.542 | 221 | 11.946 | |
| 221 | 11.946 | |||
| 221 | 11.946 | |||
| 01/07/2026 | 14:31:17.689 | 80 | 11.962 | |
| 80 | 11.962 | |||
| 80 | 11.962 | |||
| 01/07/2026 | 14:31:17.642 | 357 | 11.962 | |
| 357 | 11.962 | |||
| 357 | 11.962 | |||
| 01/07/2026 | 14:31:17.379 | 485 | 11.962 | |
| 63 | 11.962 | |||
| 355 | 11.962 | |||
| 485 | 11.962 | |||
| 67 | 11.962 | |||
| 01/07/2026 | 14:31:17.333 | 402 | 11.962 | |
| 402 | 11.962 | |||
| 58 | 11.962 | |||
| 47 | 11.962 | |||
| 297 | 11.962 | |||
| 01/07/2026 | 14:31:17.268 | 297 | 11.962 | |
| 297 | 11.962 | |||
| 297 | 11.962 | |||
| 01/07/2026 | 14:30:01.382 | 2 423 | 11.966 | |
| 2 423 | 11.966 | |||
| 2 423 | 11.966 | |||
| 01/07/2026 | 14:21:45.995 | 150 | 11.956 | |
| 150 | 11.956 | |||
| 150 | 11.956 | |||
| 01/07/2026 | 14:09:52.211 | 34 | 11.94 | |
| 34 | 11.94 | |||
| 34 | 11.94 | |||
| 01/07/2026 | 14:06:33.927 | 8 | 11.93 | |
| 8 | 11.93 | |||
| 8 | 11.93 | |||
| 01/07/2026 | 14:05:29.845 | 100 | 11.94 | |
| 100 | 11.94 | |||
| 100 | 11.94 | |||
| 01/07/2026 | 14:04:51.516 | 1 | 11.94 | |
| 1 | 11.94 | |||
| 1 | 11.94 | |||
| 01/07/2026 | 13:54:02.601 | 1 | 11.96 | |
| 1 | 11.96 | |||
| 1 | 11.96 | |||
| 01/07/2026 | 13:53:28.082 | 500 | 11.958 | |
| 500 | 11.958 | |||
| 500 | 11.958 | |||
| 01/07/2026 | 13:53:27.373 | 83 | 11.958 | |
| 83 | 11.958 | |||
| 83 | 11.958 | |||
| 01/07/2026 | 13:53:27.308 | 49 | 11.958 | |
| 49 | 11.958 | |||
| 49 | 11.958 | |||
| 01/07/2026 | 13:53:27.201 | 83 | 11.958 | |
| 83 | 11.958 | |||
| 83 | 11.958 | |||
| 01/07/2026 | 13:53:27.093 | 98 | 11.958 | |
| 98 | 11.958 | |||
| 98 | 11.958 | |||
| 01/07/2026 | 13:53:26.951 | 84 | 11.958 | |
| 84 | 11.958 | |||
| 84 | 11.958 | |||
| 01/07/2026 | 13:53:26.878 | 83 | 11.958 | |
| 83 | 11.958 | |||
| 83 | 11.958 | |||
| 01/07/2026 | 13:53:26.770 | 40 | 11.958 | |
| 40 | 11.958 | |||
| 40 | 11.958 | |||
| 01/07/2026 | 13:53:26.563 | 99 | 11.958 | |
| 99 | 11.958 | |||
| 99 | 11.958 | |||
| 01/07/2026 | 13:45:04.830 | 175 | 11.948 | |
| 175 | 11.948 | |||
| 175 | 11.948 | |||
| 01/07/2026 | 13:42:12.844 | 1 | 11.946 | |
| 1 | 11.946 | |||
| 1 | 11.946 | |||
| 01/07/2026 | 13:32:44.877 | 450 | 11.958 | |
| 450 | 11.958 | |||
| 450 | 11.958 | |||
| 01/07/2026 | 13:30:30.470 | 5 | 11.962 | |
| 5 | 11.962 | |||
| 5 | 11.962 | |||
| 01/07/2026 | 13:26:19.714 | 1 | 11.962 | |
| 1 | 11.962 | |||
| 1 | 11.962 | |||
| 01/07/2026 | 13:25:44.915 | 533 | 11.96 | |
| 533 | 11.96 | |||
| 533 | 11.96 | |||
| 01/07/2026 | 13:24:49.485 | 1 | 11.964 | |
| 1 | 11.964 | |||
| 1 | 11.964 | |||
| 01/07/2026 | 13:24:35.654 | 1 | 11.962 | |
| 1 | 11.962 | |||
| 1 | 11.962 | |||
| 01/07/2026 | 13:24:04.621 | 57 | 11.962 | |
| 57 | 11.962 | |||
| 57 | 11.962 | |||
| 01/07/2026 | 13:24:04.455 | 40 | 11.962 | |
| 40 | 11.962 | |||
| 40 | 11.962 | |||
| 01/07/2026 | 13:24:04.285 | 110 | 11.962 | |
| 110 | 11.962 | |||
| 110 | 11.962 | |||
| 01/07/2026 | 13:24:04.058 | 66 | 11.962 | |
| 66 | 11.962 | |||
| 66 | 11.962 | |||
| 01/07/2026 | 13:24:03.972 | 128 | 11.962 | |
| 128 | 11.962 | |||
| 128 | 11.962 | |||
| 01/07/2026 | 13:24:03.913 | 115 | 11.962 | |
| 115 | 11.962 | |||
| 115 | 11.962 | |||
| 01/07/2026 | 13:24:03.805 | 458 | 11.962 | |
| 458 | 11.962 | |||
| 458 | 11.962 | |||
| 01/07/2026 | 13:24:03.597 | 45 | 11.962 | |
| 45 | 11.962 | |||
| 45 | 11.962 | |||
| 01/07/2026 | 13:24:03.356 | 47 | 11.962 | |
| 47 | 11.962 | |||
| 47 | 11.962 | |||
| 01/07/2026 | 13:24:03.143 | 108 | 11.962 | |
| 108 | 11.962 | |||
| 108 | 11.962 | |||
| 01/07/2026 | 13:21:49.771 | 1 | 11.966 | |
| 1 | 11.966 | |||
| 1 | 11.966 | |||
| 01/07/2026 | 13:21:22.030 | 5 | 11.96 | |
| 5 | 11.96 | |||
| 5 | 11.96 | |||
| 01/07/2026 | 13:18:23.694 | 1 039 | 11.958 | |
| 1 039 | 11.958 | |||
| 1 039 | 11.958 | |||
| 01/07/2026 | 13:17:41.637 | 5 | 11.964 | |
| 5 | 11.964 | |||
| 5 | 11.964 | |||
| 01/07/2026 | 13:15:42.338 | 3 | 11.96 | |
| 3 | 11.96 | |||
| 3 | 11.96 | |||
| 01/07/2026 | 13:15:22.485 | 21 | 11.964 | |
| 21 | 11.964 | |||
| 21 | 11.964 | |||
| 01/07/2026 | 13:05:50.694 | 1 | 11.992 | |
| 1 | 11.992 | |||
| 1 | 11.992 | |||
| 01/07/2026 | 13:02:03.253 | 13 | 12.002 | |
| 13 | 12.002 | |||
| 13 | 12.002 | |||
| 01/07/2026 | 13:00:57.059 | 1 000 | 12.00 | |
| 1 000 | 12.00 | |||
| 1 000 | 12.00 | |||
| 01/07/2026 | 12:53:19.058 | 15 | 11.99 | |
| 15 | 11.99 | |||
| 15 | 11.99 | |||
| 01/07/2026 | 12:52:39.118 | 500 | 11.988 | |
| 500 | 11.988 | |||
| 500 | 11.988 | |||
| 01/07/2026 | 12:41:48.497 | 15 | 11.984 | |
| 15 | 11.984 | |||
| 15 | 11.984 | |||
| 01/07/2026 | 12:41:25.396 | 1 | 11.986 | |
| 1 | 11.986 | |||
| 1 | 11.986 | |||
| 01/07/2026 | 12:35:27.065 | 117 | 11.98 | |
| 117 | 11.98 | |||
| 117 | 11.98 | |||
| 01/07/2026 | 12:30:43.672 | 1 | 11.996 | |
| 1 | 11.996 | |||
| 1 | 11.996 | |||
| 01/07/2026 | 12:27:42.101 | 3 | 11.996 | |
| 3 | 11.996 | |||
| 3 | 11.996 | |||
| 01/07/2026 | 12:27:27.867 | 300 | 12.00 | |
| 300 | 12.00 | |||
| 300 | 12.00 | |||
| 01/07/2026 | 12:27:11.353 | 1 | 12.00 | |
| 1 | 12.00 | |||
| 1 | 12.00 | |||
| 01/07/2026 | 12:21:47.934 | 59 | 11.998 | |
| 59 | 11.998 | |||
| 59 | 11.998 | |||
| 01/07/2026 | 12:21:34.744 | 800 | 11.996 | |
| 800 | 11.996 | |||
| 800 | 11.996 | |||
| 01/07/2026 | 12:14:03.661 | 1 | 11.998 | |
| 1 | 11.998 | |||
| 1 | 11.998 | |||
| 01/07/2026 | 12:12:54.135 | 4 | 12.002 | |
| 4 | 12.002 | |||
| 4 | 12.002 | |||
| 01/07/2026 | 12:09:10.356 | 48 | 12.002 | |
| 48 | 12.002 | |||
| 48 | 12.002 | |||
| 01/07/2026 | 11:58:11.953 | 3 | 12.022 | |
| 3 | 12.022 | |||
| 3 | 12.022 | |||
| 01/07/2026 | 11:57:51.907 | 5 | 12.026 | |
| 5 | 12.026 | |||
| 5 | 12.026 | |||
| 01/07/2026 | 11:55:30.509 | 6 | 12.024 | |
| 6 | 12.024 | |||
| 6 | 12.024 | |||
| 01/07/2026 | 11:55:29.832 | 445 | 12.024 | |
| 445 | 12.024 | |||
| 445 | 12.024 | |||
| 01/07/2026 | 11:51:07.442 | 1 | 12.022 | |
| 1 | 12.022 | |||
| 1 | 12.022 | |||
| 01/07/2026 | 11:49:53.975 | 1 | 12.018 | |
| 1 | 12.018 | |||
| 1 | 12.018 | |||
| 01/07/2026 | 11:41:52.748 | 750 | 12.02 | |
| 750 | 12.02 | |||
| 750 | 12.02 | |||
| 01/07/2026 | 11:41:40.466 | 17 | 12.022 | |
| 17 | 12.022 | |||
| 17 | 12.022 | |||
| 01/07/2026 | 11:41:11.981 | 3 | 12.016 | |
| 3 | 12.016 | |||
| 3 | 12.016 | |||
| 01/07/2026 | 11:40:53.628 | 1 | 12.018 | |
| 1 | 12.018 | |||
| 1 | 12.018 | |||
| 01/07/2026 | 11:34:58.024 | 300 | 12.034 | |
| 300 | 12.034 | |||
| 300 | 12.034 | |||
| 01/07/2026 | 11:16:27.362 | 83 | 12.032 | |
| 83 | 12.032 | |||
| 83 | 12.032 | |||
| 01/07/2026 | 11:13:18.305 | 1 | 12.04 | |
| 1 | 12.04 | |||
| 1 | 12.04 | |||
| 01/07/2026 | 11:13:07.224 | 1 | 12.036 | |
| 1 | 12.036 | |||
| 1 | 12.036 | |||
| 01/07/2026 | 11:11:33.758 | 2 | 12.028 | |
| 2 | 12.028 | |||
| 2 | 12.028 | |||
| 01/07/2026 | 11:04:15.895 | 1 | 12.038 | |
| 1 | 12.038 | |||
| 1 | 12.038 | |||
| 01/07/2026 | 11:03:11.571 | 2 | 12.038 | |
| 2 | 12.038 | |||
| 2 | 12.038 | |||
| 01/07/2026 | 10:59:20.460 | 34 | 12.05 | |
| 34 | 12.05 | |||
| 34 | 12.05 | |||
| 01/07/2026 | 10:58:30.999 | 20 | 12.05 | |
| 20 | 12.05 | |||
| 20 | 12.05 | |||
| 01/07/2026 | 10:57:53.026 | 350 | 12.056 | |
| 350 | 12.056 | |||
| 350 | 12.056 | |||
| 01/07/2026 | 10:50:22.682 | 17 | 12.056 | |
| 17 | 12.056 | |||
| 17 | 12.056 | |||
| 01/07/2026 | 10:45:50.170 | 1 | 12.058 | |
| 1 | 12.058 | |||
| 1 | 12.058 | |||
| 01/07/2026 | 10:45:31.380 | 1 | 12.054 | |
| 1 | 12.054 | |||
| 1 | 12.054 | |||
| 01/07/2026 | 10:45:04.608 | 50 | 12.054 | |
| 50 | 12.054 | |||
| 50 | 12.054 | |||
| 01/07/2026 | 10:37:42.057 | 3 | 12.032 | |
| 3 | 12.032 | |||
| 3 | 12.032 | |||
| 01/07/2026 | 10:37:10.534 | 1 662 | 12.038 | |
| 1 662 | 12.038 | |||
| 1 662 | 12.038 | |||
| 01/07/2026 | 10:35:39.050 | 8 | 12.02 | |
| 8 | 12.02 | |||
| 8 | 12.02 | |||
| 01/07/2026 | 10:30:05.642 | 3 | 12.002 | |
| 3 | 12.002 | |||
| 3 | 12.002 | |||
| 01/07/2026 | 10:04:11.205 | 5 | 11.98 | |
| 5 | 11.98 | |||
| 5 | 11.98 | |||
| 01/07/2026 | 09:54:48.126 | 2 | 11.956 | |
| 2 | 11.956 | |||
| 2 | 11.956 | |||
| 01/07/2026 | 09:49:49.400 | 13 | 11.948 | |
| 13 | 11.948 | |||
| 13 | 11.948 | |||
| 01/07/2026 | 09:45:58.324 | 1 | 11.936 | |
| 1 | 11.936 | |||
| 1 | 11.936 | |||
| 01/07/2026 | 09:44:59.888 | 419 | 11.936 | |
| 419 | 11.936 | |||
| 419 | 11.936 | |||
| 01/07/2026 | 09:44:55.545 | 1 | 11.936 | |
| 1 | 11.936 | |||
| 1 | 11.936 | |||
| 01/07/2026 | 09:44:42.038 | 3 | 11.932 | |
| 3 | 11.932 | |||
| 3 | 11.932 | |||
| 01/07/2026 | 09:44:28.758 | 9 | 11.936 | |
| 9 | 11.936 | |||
| 9 | 11.936 | |||
| 01/07/2026 | 09:40:13.781 | 6 | 11.928 | |
| 6 | 11.928 | |||
| 6 | 11.928 | |||
| 01/07/2026 | 09:37:17.929 | 9 | 11.92 | |
| 9 | 11.92 | |||
| 9 | 11.92 | |||
| 01/07/2026 | 09:36:58.328 | 23 | 11.92 | |
| 23 | 11.92 | |||
| 23 | 11.92 | |||
| 01/07/2026 | 09:34:49.755 | 11 | 11.93 | |
| 11 | 11.93 | |||
| 11 | 11.93 | |||
| 01/07/2026 | 09:32:33.749 | 17 | 11.93 | |
| 17 | 11.93 | |||
| 17 | 11.93 | |||
| 01/07/2026 | 09:30:37.684 | 1 | 11.93 | |
| 1 | 11.93 | |||
| 1 | 11.93 | |||
| 01/07/2026 | 09:30:22.176 | 13 | 11.93 | |
| 13 | 11.93 | |||
| 13 | 11.93 | |||
| 01/07/2026 | 09:30:16.834 | 458 | 11.934 | |
| 458 | 11.934 | |||
| 458 | 11.934 | |||
| 01/07/2026 | 09:29:42.045 | 3 | 11.922 | |
| 3 | 11.922 | |||
| 3 | 11.922 | |||
| 01/07/2026 | 09:29:11.463 | 6 | 11.92 | |
| 6 | 11.92 | |||
| 6 | 11.92 | |||
| 01/07/2026 | 09:27:32.797 | 5 | 11.93 | |
| 5 | 11.93 | |||
| 5 | 11.93 | |||
| 01/07/2026 | 09:25:35.707 | 3 | 11.916 | |
| 3 | 11.916 | |||
| 3 | 11.916 | |||
| 01/07/2026 | 09:24:45.830 | 1 | 11.934 | |
| 1 | 11.934 | |||
| 1 | 11.934 | |||
| 01/07/2026 | 09:23:19.364 | 2 000 | 11.932 | |
| 2 000 | 11.932 | |||
| 2 000 | 11.932 | |||
| 01/07/2026 | 09:21:59.880 | 19 | 11.936 | |
| 19 | 11.936 | |||
| 19 | 11.936 | |||
| 01/07/2026 | 09:21:46.597 | 1 | 11.936 | |
| 1 | 11.936 | |||
| 1 | 11.936 | |||
| 01/07/2026 | 09:20:48.103 | 224 | 11.922 | |
| 224 | 11.922 | |||
| 224 | 11.922 | |||
| 01/07/2026 | 09:20:17.605 | 5 | 11.924 | |
| 5 | 11.924 | |||
| 5 | 11.924 | |||
| 01/07/2026 | 09:20:08.077 | 1 | 11.93 | |
| 1 | 11.93 | |||
| 1 | 11.93 | |||
| 01/07/2026 | 09:09:42.497 | 3 | 11.966 | |
| 3 | 11.966 | |||
| 3 | 11.966 | |||
| 01/07/2026 | 09:09:31.765 | 1 | 11.98 | |
| 1 | 11.98 | |||
| 1 | 11.98 | |||
| 01/07/2026 | 09:08:33.484 | 1 | 11.972 | |
| 1 | 11.972 | |||
| 1 | 11.972 | |||
| 01/07/2026 | 09:08:02.562 | 1 | 11.978 | |
| 1 | 11.978 | |||
| 1 | 11.978 | |||
| 01/07/2026 | 09:06:12.511 | 3 | 11.976 | |
| 3 | 11.976 | |||
| 3 | 11.976 | |||
| 01/07/2026 | 09:05:49.016 | 9 | 11.972 | |
| 9 | 11.972 | |||
| 9 | 11.972 | |||
| 01/07/2026 | 09:04:33.830 | 1 | 11.976 | |
| 1 | 11.976 | |||
| 1 | 11.976 | |||
| 01/07/2026 | 09:03:42.343 | 435 | 11.98 | |
| 435 | 11.98 | |||
| 435 | 11.98 | |||
| 01/07/2026 | 09:02:37.398 | 3 | 12.004 | |
| 3 | 12.004 | |||
| 3 | 12.004 | |||
| 01/07/2026 | 09:01:24.440 | 1 000 | 12.026 | |
| 1 000 | 12.026 | |||
| 1 000 | 12.026 | |||
| 01/07/2026 | 09:00:50.628 | 158 | 12.03 | |
| 158 | 12.03 | |||
| 158 | 12.03 | |||
| 01/07/2026 | 09:00:50.382 | 150 | 12.03 | |
| 150 | 12.03 | |||
| 150 | 12.03 | |||
| 01/07/2026 | 08:52:34.055 | 43 | 11.982 | |
| 43 | 11.982 | |||
| 43 | 11.982 | |||
| 01/07/2026 | 08:46:31.872 | 500 | 11.988 | |
| 500 | 11.988 | |||
| 500 | 11.988 | |||
| 01/07/2026 | 08:41:02.814 | 500 | 11.996 | |
| 500 | 11.996 | |||
| 500 | 11.996 | |||
| 01/07/2026 | 08:40:02.609 | 4 | 12.01 | |
| 4 | 12.01 | |||
| 4 | 12.01 | |||
| 01/07/2026 | 08:39:07.180 | 145 | 11.99 | |
| 145 | 11.99 | |||
| 145 | 11.99 | |||
| 01/07/2026 | 08:37:29.573 | 2 | 11.99 | |
| 2 | 11.99 | |||
| 2 | 11.99 | |||
| 01/07/2026 | 08:35:12.110 | 3 | 11.978 | |
| 3 | 11.978 | |||
| 3 | 11.978 | |||
| 01/07/2026 | 08:34:51.008 | 250 | 11.992 | |
| 250 | 11.992 | |||
| 250 | 11.992 | |||
| 01/07/2026 | 08:33:12.582 | 7 | 11.996 | |
| 7 | 11.996 | |||
| 7 | 11.996 | |||
| 01/07/2026 | 08:32:41.929 | 4 | 11.98 | |
| 4 | 11.98 | |||
| 4 | 11.98 | |||
| 01/07/2026 | 08:30:48.973 | 4 | 11.99 | |
| 4 | 11.99 | |||
| 4 | 11.99 | |||
| 01/07/2026 | 08:29:41.017 | 500 | 11.97 | |
| 500 | 11.97 | |||
| 500 | 11.97 | |||
| 01/07/2026 | 08:28:55.236 | 158 | 11.97 | |
| 158 | 11.97 | |||
| 158 | 11.97 | |||
| 01/07/2026 | 08:28:22.978 | 500 | 11.988 | |
| 500 | 11.988 | |||
| 500 | 11.988 | |||
| 01/07/2026 | 08:24:06.530 | 25 | 12.00 | |
| 25 | 12.00 | |||
| 25 | 12.00 | |||
| 01/07/2026 | 08:23:25.081 | 1 | 12.002 | |
| 1 | 12.002 | |||
| 1 | 12.002 | |||
| 01/07/2026 | 08:21:02.446 | 500 | 12.01 | |
| 500 | 12.01 | |||
| 500 | 12.01 | |||
| 01/07/2026 | 08:19:03.339 | 350 | 12.014 | |
| 350 | 12.014 | |||
| 350 | 12.014 | |||
| 01/07/2026 | 08:17:59.114 | 350 | 12.018 | |
| 350 | 12.018 | |||
| 350 | 12.018 | |||
| 01/07/2026 | 08:16:09.471 | 500 | 12.04 | |
| 500 | 12.04 | |||
| 500 | 12.04 | |||
| 01/07/2026 | 08:16:07.492 | 500 | 12.04 | |
| 500 | 12.04 | |||
| 500 | 12.04 | |||
| 01/07/2026 | 08:15:59.532 | 500 | 12.042 | |
| 500 | 12.042 | |||
| 500 | 12.042 | |||
| 01/07/2026 | 08:08:20.637 | 1 | 12.06 | |
| 1 | 12.06 | |||
| 1 | 12.06 | |||
| 01/07/2026 | 08:08:02.734 | 1 | 12.044 | |
| 1 | 12.044 | |||
| 1 | 12.044 | |||
| 01/07/2026 | 08:06:53.318 | 3 | 12.046 | |
| 3 | 12.046 | |||
| 3 | 12.046 | |||
| 01/07/2026 | 08:06:34.703 | 500 | 12.03 | |
| 500 | 12.03 | |||
| 500 | 12.03 | |||
| 01/07/2026 | 08:06:14.074 | 7 | 12.03 | |
| 7 | 12.03 | |||
| 7 | 12.03 | |||
| 01/07/2026 | 08:06:08.724 | 1 | 12.03 | |
| 1 | 12.03 | |||
| 1 | 12.03 | |||
| 01/07/2026 | 08:02:25.715 | 3 | 12.03 | |
| 3 | 12.03 | |||
| 3 | 12.03 | |||
| 01/07/2026 | 08:00:52.029 | 166 | 12.038 | |
| 166 | 12.038 | |||
| 166 | 12.038 | |||
| 01/07/2026 | 08:00:27.454 | 15 | 12.034 | |
| 15 | 12.034 | |||
| 15 | 12.034 | |||
| 01/07/2026 | 08:00:09.548 | 1 | 12.018 | |
| 1 | 12.018 | |||
| 1 | 12.018 | |||
| 01/07/2026 | 08:00:08.724 | 2 | 12.032 | |
| 2 | 12.032 | |||
| 2 | 12.032 | |||
| 01/07/2026 | 08:00:03.827 | 77 | 12.032 | |
| 77 | 12.032 | |||
| 77 | 12.032 | |||
| 01/07/2026 | 08:00:02.520 | 57 | 12.032 | |
| 57 | 12.032 | |||
| 57 | 12.032 | |||
| 01/07/2026 | 08:00:01.818 | 194 | 12.018 | |
| 194 | 12.018 | |||
| 194 | 12.018 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00