Banco Santander S.A.

78

62

9.729

Date Time Volume Order Volume Price
02/04/2026 09:30:00.679 11   9.729
      11 9.729
      11 9.729
02/04/2026 09:29:41.105 900   9.723
      900 9.723
      900 9.723
02/04/2026 09:28:45.932 400   9.739
      400 9.739
      400 9.739
02/04/2026 09:28:45.898 900   9.738
      900 9.738
      900 9.738
02/04/2026 09:28:33.575 1 500   9.735
      1 500 9.735
      1 500 9.735
02/04/2026 09:21:55.795 1 000   9.724
      1 000 9.724
      1 000 9.724
02/04/2026 09:21:02.122 1   9.725
      1 9.725
      1 9.725
02/04/2026 09:18:31.360 3   9.727
      3 9.727
      3 9.727
02/04/2026 09:18:11.737 21   9.734
      21 9.734
      21 9.734
02/04/2026 09:13:38.698 3   9.699
      3 9.699
      3 9.699
02/04/2026 09:11:14.603 3   9.705
      3 9.705
      3 9.705
02/04/2026 09:11:06.854 3   9.706
      3 9.706
      3 9.706
02/04/2026 09:10:44.530 40   9.716
      40 9.716
      40 9.716
02/04/2026 09:09:36.052 3 010   9.704
      3 010 9.704
      3 010 9.704
02/04/2026 09:09:32.221 100   9.704
      100 9.704
      100 9.704
02/04/2026 09:03:30.556 1 500   9.695
      1 500 9.695
      1 500 9.695
02/04/2026 09:02:33.281 217   9.71
      217 9.71
      217 9.71
02/04/2026 09:01:50.895 220   9.69
      20 9.69
      220 9.69
      200 9.69
02/04/2026 09:01:50.349 3   9.698
      3 9.698
      3 9.698
02/04/2026 09:01:49.723 1 025   9.711
      1 025 9.711
      1 025 9.711
02/04/2026 08:53:01.301 3   9.631
      3 9.631
      3 9.631
02/04/2026 08:52:31.206 52   9.738
      52 9.738
      52 9.738
02/04/2026 08:48:05.459 21   9.738
      21 9.738
      21 9.738
02/04/2026 08:46:46.135 119   9.738
      119 9.738
      119 9.738
02/04/2026 08:46:10.034 15   9.738
      15 9.738
      15 9.738
02/04/2026 08:43:06.283 52   9.738
      52 9.738
      52 9.738
02/04/2026 08:42:31.278 3   9.631
      3 9.631
      3 9.631
02/04/2026 08:42:11.872 8   9.738
      8 9.738
      8 9.738
02/04/2026 08:41:49.457 3   9.738
      3 9.738
      3 9.738
02/04/2026 08:40:39.071 52   9.738
      52 9.738
      52 9.738
02/04/2026 08:38:54.142 11   9.738
      11 9.738
      11 9.738
02/04/2026 08:38:40.486 14   9.629
      14 9.629
      14 9.629
02/04/2026 08:37:55.095 41   9.738
      41 9.738
      41 9.738
02/04/2026 08:37:01.211 3   9.626
      3 9.626
      3 9.626
02/04/2026 08:36:42.658 52   9.738
      52 9.738
      52 9.738
02/04/2026 08:35:55.890 21   9.738
      21 9.738
      21 9.738
02/04/2026 08:34:17.151 11   9.738
      11 9.738
      11 9.738
02/04/2026 08:28:02.058 52   9.738
      52 9.738
      52 9.738
02/04/2026 08:27:16.432 10   9.738
      10 9.738
      10 9.738
02/04/2026 08:24:00.996 10   9.622
      10 9.622
      10 9.622
02/04/2026 08:20:02.873 5   9.622
      5 9.622
      5 9.622
02/04/2026 08:18:12.595 10   9.738
      10 9.738
      10 9.738
02/04/2026 08:18:03.948 170   9.612
      120 9.612
      50 9.612
      170 9.612
02/04/2026 08:16:13.257 131   9.738
      125 9.738
      6 9.738
      131 9.738
02/04/2026 08:14:28.547 3   9.738
      3 9.738
      3 9.738
02/04/2026 08:12:35.605 20   9.712
      20 9.712
      20 9.712
02/04/2026 08:10:22.510 400   9.642
      400 9.642
      400 9.642
02/04/2026 08:09:29.042 600   9.65
      600 9.65
      600 9.65
02/04/2026 08:09:22.157 233   9.65
      233 9.65
      233 9.65
02/04/2026 08:09:19.702 4 679   9.601
      1 9.601
      4 674 9.601
      4 678 9.601
      5 9.601
02/04/2026 08:06:29.808 1 138   9.601
      5 9.601
      155 9.601
      1 9.601
      500 9.601
      50 9.601
      20 9.601
      202 9.601
      427 9.601
      913 9.601
      3 9.601
02/04/2026 08:00:03.539 360   9.738
      360 9.738
      360 9.738
02/04/2026 08:00:03.336 31   9.738
      31 9.738
      31 9.738
02/04/2026 07:39:35.504 600   9.739
      600 9.739
      600 9.739
02/04/2026 07:36:44.987 600   9.799
      600 9.799
      600 9.799
02/04/2026 07:36:36.148 233   9.807
      233 9.807
      233 9.807
02/04/2026 07:36:36.001 145   9.83
      145 9.83
      145 9.83
02/04/2026 07:36:35.870 600   9.83
      600 9.83
      600 9.83
02/04/2026 07:36:28.869 600   9.83
      600 9.83
      400 9.83
      200 9.83
02/04/2026 07:36:25.783 600   9.83
      600 9.83
      600 9.83
02/04/2026 07:35:02.317 1 656   9.831
      600 9.831
      1 656 9.831
      40 9.831
      1 016 9.831
02/04/2026 07:30:00.752 2 250   9.926
      51 9.926
      2 250 9.926
      2 199 9.926
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)