Banco de Sabadell S.A.

39

39

3.717

Date Time Volume Order Volume Price
21/09/2026 14:57:19.471 100   3.717
      100 3.717
      100 3.717
21/09/2026 14:44:54.248 270   3.72
      270 3.72
      270 3.72
21/09/2026 14:20:49.827 271   3.718
      271 3.718
      271 3.718
21/09/2026 13:59:40.556 1   3.719
      1 3.719
      1 3.719
21/09/2026 13:59:12.150 21   3.717
      21 3.717
      21 3.717
21/09/2026 13:39:03.204 2 000   3.717
      2 000 3.717
      2 000 3.717
21/09/2026 13:23:46.312 38   3.718
      38 3.718
      38 3.718
21/09/2026 13:13:19.690 500   3.719
      500 3.719
      500 3.719
21/09/2026 12:47:45.254 36   3.712
      36 3.712
      36 3.712
21/09/2026 12:34:35.062 100   3.704
      100 3.704
      100 3.704
21/09/2026 12:33:04.879 10   3.704
      10 3.704
      10 3.704
21/09/2026 12:00:55.025 351   3.703
      351 3.703
      351 3.703
21/09/2026 11:23:14.768 276   3.702
      276 3.702
      276 3.702
21/09/2026 11:21:27.868 118   3.704
      118 3.704
      118 3.704
21/09/2026 10:50:00.061 19   3.719
      19 3.719
      19 3.719
21/09/2026 10:49:32.242 41   3.719
      41 3.719
      41 3.719
21/09/2026 10:28:40.173 1 000   3.714
      1 000 3.714
      1 000 3.714
21/09/2026 10:19:40.456 131   3.714
      131 3.714
      131 3.714
21/09/2026 10:12:53.200 1 200   3.718
      1 200 3.718
      1 200 3.718
21/09/2026 10:09:17.554 1 245   3.72
      1 245 3.72
      1 245 3.72
21/09/2026 09:55:12.835 4   3.703
      4 3.703
      4 3.703
21/09/2026 09:53:53.627 24   3.698
      24 3.698
      24 3.698
21/09/2026 09:41:35.928 60   3.694
      60 3.694
      60 3.694
21/09/2026 09:04:43.781 140   3.703
      140 3.703
      140 3.703
21/09/2026 08:50:43.758 1 500   3.676
      1 500 3.676
      1 500 3.676
21/09/2026 08:46:13.233 1 500   3.70
      1 500 3.70
      1 457 3.70
      43 3.70
21/09/2026 08:46:00.924 1 500   3.72
      1 500 3.72
      1 500 3.72
21/09/2026 08:44:14.951 200   3.72
      200 3.72
      200 3.72
21/09/2026 08:41:38.494 1 500   3.73
      1 500 3.73
      1 500 3.73
21/09/2026 08:12:40.073 1 500   3.704
      1 500 3.704
      1 500 3.704
21/09/2026 08:06:27.130 1 500   3.703
      1 500 3.703
      1 500 3.703
21/09/2026 08:01:43.155 1   3.703
      1 3.703
      1 3.703
21/09/2026 08:01:00.886 3   3.703
      3 3.703
      3 3.703
21/09/2026 08:00:51.900 2   3.701
      2 3.701
      2 3.701
21/09/2026 08:00:49.069 4   3.701
      4 3.701
      4 3.701
21/09/2026 08:00:33.375 33   3.703
      33 3.703
      33 3.703
21/09/2026 08:00:30.335 1   3.703
      1 3.703
      1 3.703
21/09/2026 08:00:24.918 91   3.703
      91 3.703
      91 3.703
21/09/2026 08:00:01.037 44   3.701
      44 3.701
      44 3.701
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)