Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
265
235
3.384
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 21:14:19.539 | 1 | 3.384 | |
| 1 | 3.384 | |||
| 1 | 3.384 | |||
| 24/07/2026 | 20:31:21.806 | 1 | 3.39 | |
| 1 | 3.39 | |||
| 1 | 3.39 | |||
| 24/07/2026 | 20:31:13.262 | 1 | 3.39 | |
| 1 | 3.39 | |||
| 1 | 3.39 | |||
| 24/07/2026 | 20:30:56.034 | 446 | 3.335 | |
| 446 | 3.335 | |||
| 446 | 3.335 | |||
| 24/07/2026 | 20:19:55.382 | 1 600 | 3.357 | |
| 1 600 | 3.357 | |||
| 1 600 | 3.357 | |||
| 24/07/2026 | 20:12:05.570 | 30 | 3.359 | |
| 30 | 3.359 | |||
| 30 | 3.359 | |||
| 24/07/2026 | 20:08:19.457 | 126 | 3.382 | |
| 126 | 3.382 | |||
| 126 | 3.382 | |||
| 24/07/2026 | 20:05:53.782 | 4 503 | 3.40 | |
| 15 | 3.40 | |||
| 2 000 | 3.40 | |||
| 1 044 | 3.40 | |||
| 80 | 3.40 | |||
| 455 | 3.40 | |||
| 300 | 3.40 | |||
| 200 | 3.40 | |||
| 285 | 3.40 | |||
| 1 | 3.40 | |||
| 123 | 3.40 | |||
| 4 503 | 3.40 | |||
| 24/07/2026 | 20:05:41.522 | 300 | 3.399 | |
| 300 | 3.399 | |||
| 300 | 3.399 | |||
| 24/07/2026 | 20:04:08.796 | 1 600 | 3.371 | |
| 1 600 | 3.371 | |||
| 1 600 | 3.371 | |||
| 24/07/2026 | 20:04:00.435 | 1 600 | 3.371 | |
| 1 600 | 3.371 | |||
| 1 600 | 3.371 | |||
| 24/07/2026 | 19:52:36.685 | 8 400 | 3.399 | |
| 8 400 | 3.399 | |||
| 8 400 | 3.399 | |||
| 24/07/2026 | 19:52:15.690 | 1 600 | 3.357 | |
| 1 600 | 3.357 | |||
| 1 600 | 3.357 | |||
| 24/07/2026 | 19:37:42.912 | 1 | 3.304 | |
| 1 | 3.304 | |||
| 1 | 3.304 | |||
| 24/07/2026 | 19:15:05.361 | 2 | 3.354 | |
| 2 | 3.354 | |||
| 2 | 3.354 | |||
| 24/07/2026 | 19:14:01.816 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 24/07/2026 | 19:11:13.816 | 1 | 3.311 | |
| 1 | 3.311 | |||
| 1 | 3.311 | |||
| 24/07/2026 | 19:08:19.140 | 3 500 | 3.32 | |
| 1 900 | 3.32 | |||
| 1 600 | 3.32 | |||
| 3 500 | 3.32 | |||
| 24/07/2026 | 19:08:08.533 | 1 600 | 3.319 | |
| 1 600 | 3.319 | |||
| 1 600 | 3.319 | |||
| 24/07/2026 | 19:07:53.611 | 1 600 | 3.316 | |
| 1 600 | 3.316 | |||
| 1 600 | 3.316 | |||
| 24/07/2026 | 19:07:45.529 | 135 | 3.259 | |
| 135 | 3.259 | |||
| 135 | 3.259 | |||
| 24/07/2026 | 19:07:39.688 | 500 | 3.289 | |
| 500 | 3.289 | |||
| 500 | 3.289 | |||
| 24/07/2026 | 19:07:33.233 | 1 270 | 3.309 | |
| 1 270 | 3.309 | |||
| 1 270 | 3.309 | |||
| 24/07/2026 | 19:07:05.851 | 600 | 3.349 | |
| 600 | 3.349 | |||
| 600 | 3.349 | |||
| 24/07/2026 | 18:48:53.760 | 300 | 3.371 | |
| 300 | 3.371 | |||
| 300 | 3.371 | |||
| 24/07/2026 | 18:41:59.918 | 115 | 3.397 | |
| 115 | 3.397 | |||
| 115 | 3.397 | |||
| 24/07/2026 | 18:31:50.714 | 2 900 | 3.39 | |
| 2 900 | 3.39 | |||
| 2 000 | 3.39 | |||
| 900 | 3.39 | |||
| 24/07/2026 | 18:29:54.536 | 200 | 3.389 | |
| 200 | 3.389 | |||
| 200 | 3.389 | |||
| 24/07/2026 | 18:12:21.040 | 900 | 3.389 | |
| 900 | 3.389 | |||
| 900 | 3.389 | |||
| 24/07/2026 | 18:12:21.033 | 2 500 | 3.38 | |
| 2 500 | 3.38 | |||
| 2 500 | 3.38 | |||
| 24/07/2026 | 18:11:56.003 | 1 600 | 3.379 | |
| 1 600 | 3.379 | |||
| 1 600 | 3.379 | |||
| 24/07/2026 | 17:46:27.715 | 180 | 3.354 | |
| 180 | 3.354 | |||
| 180 | 3.354 | |||
| 24/07/2026 | 17:21:54.017 | 300 | 3.376 | |
| 300 | 3.376 | |||
| 300 | 3.376 | |||
| 24/07/2026 | 17:19:05.260 | 39 785 | 3.371 | |
| 39 785 | 3.371 | |||
| 39 785 | 3.371 | |||
| 24/07/2026 | 17:15:13.879 | 1 515 | 3.376 | |
| 1 515 | 3.376 | |||
| 1 515 | 3.376 | |||
| 24/07/2026 | 17:10:09.933 | 2 420 | 3.367 | |
| 2 420 | 3.367 | |||
| 2 420 | 3.367 | |||
| 24/07/2026 | 17:02:26.940 | 4 921 | 3.368 | |
| 4 921 | 3.368 | |||
| 4 921 | 3.368 | |||
| 24/07/2026 | 16:52:22.098 | 4 000 | 3.366 | |
| 4 000 | 3.366 | |||
| 4 000 | 3.366 | |||
| 24/07/2026 | 16:51:36.652 | 10 | 3.366 | |
| 10 | 3.366 | |||
| 10 | 3.366 | |||
| 24/07/2026 | 16:37:28.205 | 3 000 | 3.365 | |
| 3 000 | 3.365 | |||
| 3 000 | 3.365 | |||
| 24/07/2026 | 16:35:19.459 | 1 | 3.367 | |
| 1 | 3.367 | |||
| 1 | 3.367 | |||
| 24/07/2026 | 16:17:49.761 | 1 | 3.362 | |
| 1 | 3.362 | |||
| 1 | 3.362 | |||
| 24/07/2026 | 16:08:04.444 | 21 | 3.357 | |
| 21 | 3.357 | |||
| 21 | 3.357 | |||
| 24/07/2026 | 16:00:08.506 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 24/07/2026 | 15:45:46.053 | 50 | 3.368 | |
| 50 | 3.368 | |||
| 50 | 3.368 | |||
| 24/07/2026 | 15:42:59.885 | 1 | 3.364 | |
| 1 | 3.364 | |||
| 1 | 3.364 | |||
| 24/07/2026 | 15:38:41.976 | 268 | 3.364 | |
| 268 | 3.364 | |||
| 268 | 3.364 | |||
| 24/07/2026 | 15:38:12.192 | 322 | 3.362 | |
| 322 | 3.362 | |||
| 322 | 3.362 | |||
| 24/07/2026 | 15:37:39.755 | 350 | 3.362 | |
| 350 | 3.362 | |||
| 350 | 3.362 | |||
| 24/07/2026 | 14:50:47.078 | 110 | 3.361 | |
| 110 | 3.361 | |||
| 110 | 3.361 | |||
| 24/07/2026 | 14:39:27.743 | 10 | 3.364 | |
| 10 | 3.364 | |||
| 10 | 3.364 | |||
| 24/07/2026 | 14:36:17.904 | 302 | 3.363 | |
| 302 | 3.363 | |||
| 302 | 3.363 | |||
| 24/07/2026 | 14:22:21.984 | 1 | 3.362 | |
| 1 | 3.362 | |||
| 1 | 3.362 | |||
| 24/07/2026 | 14:21:51.826 | 1 469 | 3.359 | |
| 1 469 | 3.359 | |||
| 1 469 | 3.359 | |||
| 24/07/2026 | 14:05:14.176 | 703 | 3.353 | |
| 703 | 3.353 | |||
| 703 | 3.353 | |||
| 24/07/2026 | 14:02:21.979 | 1 | 3.356 | |
| 1 | 3.356 | |||
| 1 | 3.356 | |||
| 24/07/2026 | 14:02:03.620 | 1 679 | 3.353 | |
| 1 679 | 3.353 | |||
| 1 679 | 3.353 | |||
| 24/07/2026 | 13:46:34.062 | 1 000 | 3.362 | |
| 1 000 | 3.362 | |||
| 1 000 | 3.362 | |||
| 24/07/2026 | 13:38:47.488 | 180 | 3.365 | |
| 180 | 3.365 | |||
| 180 | 3.365 | |||
| 24/07/2026 | 13:28:28.502 | 100 | 3.369 | |
| 100 | 3.369 | |||
| 100 | 3.369 | |||
| 24/07/2026 | 13:26:44.455 | 3 | 3.368 | |
| 3 | 3.368 | |||
| 3 | 3.368 | |||
| 24/07/2026 | 13:26:19.518 | 30 | 3.369 | |
| 30 | 3.369 | |||
| 30 | 3.369 | |||
| 24/07/2026 | 13:19:31.137 | 8 | 3.363 | |
| 8 | 3.363 | |||
| 8 | 3.363 | |||
| 24/07/2026 | 13:10:14.951 | 3 422 | 3.354 | |
| 3 422 | 3.354 | |||
| 3 422 | 3.354 | |||
| 24/07/2026 | 13:05:56.483 | 600 | 3.373 | |
| 600 | 3.373 | |||
| 600 | 3.373 | |||
| 24/07/2026 | 13:05:00.204 | 1 | 3.377 | |
| 1 | 3.377 | |||
| 1 | 3.377 | |||
| 24/07/2026 | 12:55:41.164 | 1 472 | 3.382 | |
| 1 472 | 3.382 | |||
| 1 472 | 3.382 | |||
| 24/07/2026 | 12:54:34.643 | 1 000 | 3.382 | |
| 1 000 | 3.382 | |||
| 1 000 | 3.382 | |||
| 24/07/2026 | 12:54:18.501 | 15 | 3.383 | |
| 15 | 3.383 | |||
| 15 | 3.383 | |||
| 24/07/2026 | 12:50:24.667 | 20 | 3.382 | |
| 20 | 3.382 | |||
| 20 | 3.382 | |||
| 24/07/2026 | 12:42:14.198 | 161 | 3.379 | |
| 161 | 3.379 | |||
| 161 | 3.379 | |||
| 24/07/2026 | 12:41:32.514 | 1 000 | 3.379 | |
| 1 000 | 3.379 | |||
| 1 000 | 3.379 | |||
| 24/07/2026 | 12:36:36.563 | 11 | 3.379 | |
| 11 | 3.379 | |||
| 11 | 3.379 | |||
| 24/07/2026 | 12:32:11.855 | 148 | 3.375 | |
| 148 | 3.375 | |||
| 148 | 3.375 | |||
| 24/07/2026 | 12:31:53.458 | 223 | 3.373 | |
| 223 | 3.373 | |||
| 223 | 3.373 | |||
| 24/07/2026 | 12:27:31.264 | 3 | 3.377 | |
| 3 | 3.377 | |||
| 3 | 3.377 | |||
| 24/07/2026 | 12:22:22.233 | 1 | 3.383 | |
| 1 | 3.383 | |||
| 1 | 3.383 | |||
| 24/07/2026 | 12:21:44.122 | 902 | 3.383 | |
| 902 | 3.383 | |||
| 902 | 3.383 | |||
| 24/07/2026 | 12:15:47.078 | 130 | 3.377 | |
| 130 | 3.377 | |||
| 130 | 3.377 | |||
| 24/07/2026 | 12:13:21.812 | 1 | 3.379 | |
| 1 | 3.379 | |||
| 1 | 3.379 | |||
| 24/07/2026 | 12:12:54.966 | 424 | 3.377 | |
| 424 | 3.377 | |||
| 424 | 3.377 | |||
| 24/07/2026 | 12:11:30.291 | 470 | 3.377 | |
| 470 | 3.377 | |||
| 470 | 3.377 | |||
| 24/07/2026 | 12:05:44.408 | 317 | 3.382 | |
| 317 | 3.382 | |||
| 317 | 3.382 | |||
| 24/07/2026 | 12:00:54.722 | 3 | 3.383 | |
| 3 | 3.383 | |||
| 3 | 3.383 | |||
| 24/07/2026 | 11:59:23.536 | 147 | 3.387 | |
| 147 | 3.387 | |||
| 147 | 3.387 | |||
| 24/07/2026 | 11:56:21.917 | 1 | 3.385 | |
| 1 | 3.385 | |||
| 1 | 3.385 | |||
| 24/07/2026 | 11:56:04.699 | 155 | 3.382 | |
| 155 | 3.382 | |||
| 155 | 3.382 | |||
| 24/07/2026 | 11:55:58.759 | 2 671 | 3.382 | |
| 2 671 | 3.382 | |||
| 2 671 | 3.382 | |||
| 24/07/2026 | 11:53:26.737 | 1 700 | 3.38 | |
| 1 700 | 3.38 | |||
| 1 700 | 3.38 | |||
| 24/07/2026 | 11:53:26.104 | 4 800 | 3.38 | |
| 4 800 | 3.38 | |||
| 4 800 | 3.38 | |||
| 24/07/2026 | 11:53:22.947 | 4 800 | 3.38 | |
| 3 300 | 3.38 | |||
| 4 800 | 3.38 | |||
| 1 500 | 3.38 | |||
| 24/07/2026 | 11:52:06.523 | 4 800 | 3.38 | |
| 4 800 | 3.38 | |||
| 4 800 | 3.38 | |||
| 24/07/2026 | 11:44:01.431 | 75 | 3.377 | |
| 75 | 3.377 | |||
| 75 | 3.377 | |||
| 24/07/2026 | 11:38:23.765 | 210 | 3.368 | |
| 210 | 3.368 | |||
| 210 | 3.368 | |||
| 24/07/2026 | 11:37:20.543 | 120 | 3.37 | |
| 120 | 3.37 | |||
| 120 | 3.37 | |||
| 24/07/2026 | 11:37:12.235 | 40 | 3.37 | |
| 40 | 3.37 | |||
| 40 | 3.37 | |||
| 24/07/2026 | 11:37:00.178 | 300 | 3.37 | |
| 300 | 3.37 | |||
| 300 | 3.37 | |||
| 24/07/2026 | 11:33:33.611 | 4 800 | 3.38 | |
| 4 800 | 3.38 | |||
| 4 800 | 3.38 | |||
| 24/07/2026 | 11:28:23.589 | 18 | 3.371 | |
| 18 | 3.371 | |||
| 18 | 3.371 | |||
| 24/07/2026 | 11:24:15.249 | 1 | 3.375 | |
| 1 | 3.375 | |||
| 1 | 3.375 | |||
| 24/07/2026 | 11:23:17.777 | 122 | 3.373 | |
| 122 | 3.373 | |||
| 122 | 3.373 | |||
| 24/07/2026 | 11:20:37.133 | 400 | 3.37 | |
| 400 | 3.37 | |||
| 400 | 3.37 | |||
| 24/07/2026 | 11:20:36.787 | 4 800 | 3.37 | |
| 4 800 | 3.37 | |||
| 4 800 | 3.37 | |||
| 24/07/2026 | 11:20:26.620 | 4 800 | 3.37 | |
| 4 800 | 3.37 | |||
| 4 800 | 3.37 | |||
| 24/07/2026 | 11:17:56.321 | 150 | 3.368 | |
| 150 | 3.368 | |||
| 150 | 3.368 | |||
| 24/07/2026 | 11:17:48.391 | 150 | 3.368 | |
| 150 | 3.368 | |||
| 150 | 3.368 | |||
| 24/07/2026 | 11:17:11.006 | 50 | 3.369 | |
| 50 | 3.369 | |||
| 50 | 3.369 | |||
| 24/07/2026 | 11:15:54.966 | 9 | 3.37 | |
| 9 | 3.37 | |||
| 9 | 3.37 | |||
| 24/07/2026 | 11:15:52.396 | 185 | 3.371 | |
| 185 | 3.371 | |||
| 185 | 3.371 | |||
| 24/07/2026 | 11:15:38.250 | 761 | 3.369 | |
| 761 | 3.369 | |||
| 761 | 3.369 | |||
| 24/07/2026 | 11:15:38.175 | 8 | 3.369 | |
| 8 | 3.369 | |||
| 8 | 3.369 | |||
| 24/07/2026 | 11:13:11.138 | 1 763 | 3.371 | |
| 1 763 | 3.371 | |||
| 1 763 | 3.371 | |||
| 24/07/2026 | 11:07:52.788 | 1 | 3.376 | |
| 1 | 3.376 | |||
| 1 | 3.376 | |||
| 24/07/2026 | 11:07:20.564 | 84 | 3.375 | |
| 84 | 3.375 | |||
| 84 | 3.375 | |||
| 24/07/2026 | 11:06:32.139 | 3 | 3.373 | |
| 3 | 3.373 | |||
| 3 | 3.373 | |||
| 24/07/2026 | 11:00:10.330 | 2 000 | 3.37 | |
| 2 000 | 3.37 | |||
| 2 000 | 3.37 | |||
| 24/07/2026 | 10:59:42.762 | 3 000 | 3.372 | |
| 3 000 | 3.372 | |||
| 3 000 | 3.372 | |||
| 24/07/2026 | 10:59:31.205 | 3 000 | 3.371 | |
| 3 000 | 3.371 | |||
| 3 000 | 3.371 | |||
| 24/07/2026 | 10:56:22.137 | 1 | 3.372 | |
| 1 | 3.372 | |||
| 1 | 3.372 | |||
| 24/07/2026 | 10:56:08.980 | 2 | 3.371 | |
| 2 | 3.371 | |||
| 2 | 3.371 | |||
| 24/07/2026 | 10:54:06.528 | 621 | 3.366 | |
| 621 | 3.366 | |||
| 621 | 3.366 | |||
| 24/07/2026 | 10:53:22.113 | 1 | 3.375 | |
| 1 | 3.375 | |||
| 1 | 3.375 | |||
| 24/07/2026 | 10:53:12.471 | 2 | 3.372 | |
| 2 | 3.372 | |||
| 2 | 3.372 | |||
| 24/07/2026 | 10:51:11.277 | 1 | 3.383 | |
| 1 | 3.383 | |||
| 1 | 3.383 | |||
| 24/07/2026 | 10:51:10.804 | 620 | 3.383 | |
| 620 | 3.383 | |||
| 620 | 3.383 | |||
| 24/07/2026 | 10:49:48.170 | 500 | 3.377 | |
| 500 | 3.377 | |||
| 500 | 3.377 | |||
| 24/07/2026 | 10:49:44.974 | 1 200 | 3.379 | |
| 1 200 | 3.379 | |||
| 1 200 | 3.379 | |||
| 24/07/2026 | 10:46:50.352 | 300 | 3.377 | |
| 300 | 3.377 | |||
| 300 | 3.377 | |||
| 24/07/2026 | 10:41:52.793 | 1 | 3.381 | |
| 1 | 3.381 | |||
| 1 | 3.381 | |||
| 24/07/2026 | 10:41:27.075 | 466 | 3.378 | |
| 466 | 3.378 | |||
| 466 | 3.378 | |||
| 24/07/2026 | 10:40:22.252 | 1 | 3.386 | |
| 1 | 3.386 | |||
| 1 | 3.386 | |||
| 24/07/2026 | 10:40:07.021 | 464 | 3.383 | |
| 464 | 3.383 | |||
| 464 | 3.383 | |||
| 24/07/2026 | 10:39:56.235 | 483 | 3.383 | |
| 483 | 3.383 | |||
| 483 | 3.383 | |||
| 24/07/2026 | 10:39:22.346 | 3 000 | 3.387 | |
| 3 000 | 3.387 | |||
| 3 000 | 3.387 | |||
| 24/07/2026 | 10:37:29.802 | 4 800 | 3.379 | |
| 4 800 | 3.379 | |||
| 4 800 | 3.379 | |||
| 24/07/2026 | 10:37:13.476 | 4 800 | 3.377 | |
| 4 800 | 3.377 | |||
| 4 800 | 3.377 | |||
| 24/07/2026 | 10:36:15.312 | 7 287 | 3.38 | |
| 1 | 3.38 | |||
| 1 | 3.38 | |||
| 7 287 | 3.38 | |||
| 7 285 | 3.38 | |||
| 24/07/2026 | 10:35:19.403 | 4 800 | 3.382 | |
| 4 800 | 3.382 | |||
| 4 800 | 3.382 | |||
| 24/07/2026 | 10:32:48.230 | 4 800 | 3.387 | |
| 4 800 | 3.387 | |||
| 4 800 | 3.387 | |||
| 24/07/2026 | 10:32:46.390 | 105 | 3.386 | |
| 105 | 3.386 | |||
| 105 | 3.386 | |||
| 24/07/2026 | 10:32:26.630 | 1 212 | 3.382 | |
| 1 212 | 3.382 | |||
| 1 212 | 3.382 | |||
| 24/07/2026 | 10:31:39.560 | 1 659 | 3.38 | |
| 1 659 | 3.38 | |||
| 1 659 | 3.38 | |||
| 24/07/2026 | 10:31:22.539 | 6 | 3.379 | |
| 6 | 3.379 | |||
| 6 | 3.379 | |||
| 24/07/2026 | 10:31:12.637 | 3 070 | 3.378 | |
| 3 070 | 3.378 | |||
| 3 070 | 3.378 | |||
| 24/07/2026 | 10:29:29.186 | 4 800 | 3.369 | |
| 4 800 | 3.369 | |||
| 4 800 | 3.369 | |||
| 24/07/2026 | 10:28:42.599 | 7 000 | 3.361 | |
| 7 000 | 3.361 | |||
| 7 000 | 3.361 | |||
| 24/07/2026 | 10:26:24.196 | 2 600 | 3.357 | |
| 2 600 | 3.357 | |||
| 2 600 | 3.357 | |||
| 24/07/2026 | 10:25:22.425 | 1 | 3.367 | |
| 1 | 3.367 | |||
| 1 | 3.367 | |||
| 24/07/2026 | 10:25:02.775 | 225 | 3.363 | |
| 225 | 3.363 | |||
| 225 | 3.363 | |||
| 24/07/2026 | 10:21:03.248 | 5 150 | 3.369 | |
| 5 150 | 3.369 | |||
| 5 150 | 3.369 | |||
| 24/07/2026 | 10:19:28.776 | 2 604 | 3.373 | |
| 2 604 | 3.373 | |||
| 2 604 | 3.373 | |||
| 24/07/2026 | 10:13:34.368 | 400 | 3.382 | |
| 400 | 3.382 | |||
| 400 | 3.382 | |||
| 24/07/2026 | 10:13:30.200 | 4 800 | 3.382 | |
| 4 800 | 3.382 | |||
| 4 800 | 3.382 | |||
| 24/07/2026 | 10:12:53.624 | 4 800 | 3.382 | |
| 4 800 | 3.382 | |||
| 4 800 | 3.382 | |||
| 24/07/2026 | 10:09:57.702 | 324 | 3.387 | |
| 324 | 3.387 | |||
| 324 | 3.387 | |||
| 24/07/2026 | 10:09:42.637 | 4 800 | 3.387 | |
| 4 800 | 3.387 | |||
| 4 800 | 3.387 | |||
| 24/07/2026 | 10:07:01.318 | 200 | 3.384 | |
| 200 | 3.384 | |||
| 200 | 3.384 | |||
| 24/07/2026 | 10:06:31.181 | 4 800 | 3.384 | |
| 4 800 | 3.384 | |||
| 4 800 | 3.384 | |||
| 24/07/2026 | 10:05:52.554 | 6 044 | 3.383 | |
| 6 044 | 3.383 | |||
| 6 044 | 3.383 | |||
| 24/07/2026 | 10:04:06.712 | 1 830 | 3.39 | |
| 580 | 3.39 | |||
| 1 830 | 3.39 | |||
| 1 000 | 3.39 | |||
| 250 | 3.39 | |||
| 24/07/2026 | 10:02:52.490 | 10 | 3.389 | |
| 10 | 3.389 | |||
| 10 | 3.389 | |||
| 24/07/2026 | 09:57:22.475 | 1 | 3.373 | |
| 1 | 3.373 | |||
| 1 | 3.373 | |||
| 24/07/2026 | 09:57:18.526 | 1 | 3.373 | |
| 1 | 3.373 | |||
| 1 | 3.373 | |||
| 24/07/2026 | 09:56:37.207 | 4 624 | 3.369 | |
| 4 624 | 3.369 | |||
| 4 624 | 3.369 | |||
| 24/07/2026 | 09:55:28.983 | 15 | 3.372 | |
| 15 | 3.372 | |||
| 15 | 3.372 | |||
| 24/07/2026 | 09:53:37.085 | 2 | 3.367 | |
| 2 | 3.367 | |||
| 2 | 3.367 | |||
| 24/07/2026 | 09:50:29.073 | 100 | 3.371 | |
| 100 | 3.371 | |||
| 100 | 3.371 | |||
| 24/07/2026 | 09:49:06.039 | 1 500 | 3.373 | |
| 1 500 | 3.373 | |||
| 1 500 | 3.373 | |||
| 24/07/2026 | 09:44:52.139 | 2 636 | 3.376 | |
| 2 636 | 3.376 | |||
| 2 636 | 3.376 | |||
| 24/07/2026 | 09:44:48.014 | 635 | 3.376 | |
| 635 | 3.376 | |||
| 635 | 3.376 | |||
| 24/07/2026 | 09:43:52.222 | 2 | 3.38 | |
| 2 | 3.38 | |||
| 2 | 3.38 | |||
| 24/07/2026 | 09:40:01.012 | 407 | 3.379 | |
| 407 | 3.379 | |||
| 407 | 3.379 | |||
| 24/07/2026 | 09:38:53.998 | 1 | 3.377 | |
| 1 | 3.377 | |||
| 1 | 3.377 | |||
| 24/07/2026 | 09:36:34.256 | 15 | 3.376 | |
| 15 | 3.376 | |||
| 15 | 3.376 | |||
| 24/07/2026 | 09:35:18.685 | 100 | 3.378 | |
| 100 | 3.378 | |||
| 100 | 3.378 | |||
| 24/07/2026 | 09:33:05.525 | 2 067 | 3.38 | |
| 1 250 | 3.38 | |||
| 93 | 3.38 | |||
| 2 067 | 3.38 | |||
| 724 | 3.38 | |||
| 24/07/2026 | 09:32:38.553 | 500 | 3.379 | |
| 500 | 3.379 | |||
| 500 | 3.379 | |||
| 24/07/2026 | 09:31:56.009 | 700 | 3.378 | |
| 700 | 3.378 | |||
| 700 | 3.378 | |||
| 24/07/2026 | 09:31:14.090 | 30 | 3.375 | |
| 30 | 3.375 | |||
| 30 | 3.375 | |||
| 24/07/2026 | 09:30:26.182 | 500 | 3.373 | |
| 500 | 3.373 | |||
| 500 | 3.373 | |||
| 24/07/2026 | 09:29:39.533 | 1 600 | 3.371 | |
| 1 600 | 3.371 | |||
| 1 600 | 3.371 | |||
| 24/07/2026 | 09:26:57.418 | 350 | 3.371 | |
| 350 | 3.371 | |||
| 350 | 3.371 | |||
| 24/07/2026 | 09:26:16.115 | 59 | 3.379 | |
| 59 | 3.379 | |||
| 59 | 3.379 | |||
| 24/07/2026 | 09:25:46.907 | 1 000 | 3.379 | |
| 1 000 | 3.379 | |||
| 1 000 | 3.379 | |||
| 24/07/2026 | 09:25:44.109 | 15 600 | 3.37 | |
| 15 600 | 3.37 | |||
| 15 600 | 3.37 | |||
| 24/07/2026 | 09:25:37.961 | 4 800 | 3.376 | |
| 4 800 | 3.376 | |||
| 4 800 | 3.376 | |||
| 24/07/2026 | 09:25:20.649 | 4 800 | 3.376 | |
| 4 800 | 3.376 | |||
| 4 800 | 3.376 | |||
| 24/07/2026 | 09:25:14.914 | 4 800 | 3.376 | |
| 4 800 | 3.376 | |||
| 4 800 | 3.376 | |||
| 24/07/2026 | 09:24:25.911 | 1 500 | 3.373 | |
| 1 500 | 3.373 | |||
| 1 500 | 3.373 | |||
| 24/07/2026 | 09:23:40.694 | 75 | 3.367 | |
| 75 | 3.367 | |||
| 75 | 3.367 | |||
| 24/07/2026 | 09:21:58.772 | 3 | 3.37 | |
| 3 | 3.37 | |||
| 3 | 3.37 | |||
| 24/07/2026 | 09:21:03.541 | 11 | 3.368 | |
| 11 | 3.368 | |||
| 11 | 3.368 | |||
| 24/07/2026 | 09:20:02.164 | 1 | 3.37 | |
| 1 | 3.37 | |||
| 1 | 3.37 | |||
| 24/07/2026 | 09:19:28.902 | 608 | 3.37 | |
| 608 | 3.37 | |||
| 608 | 3.37 | |||
| 24/07/2026 | 09:18:55.161 | 900 | 3.372 | |
| 900 | 3.372 | |||
| 900 | 3.372 | |||
| 24/07/2026 | 09:18:34.870 | 5 | 3.378 | |
| 5 | 3.378 | |||
| 5 | 3.378 | |||
| 24/07/2026 | 09:18:33.227 | 100 | 3.376 | |
| 100 | 3.376 | |||
| 100 | 3.376 | |||
| 24/07/2026 | 09:18:14.965 | 2 000 | 3.376 | |
| 2 000 | 3.376 | |||
| 2 000 | 3.376 | |||
| 24/07/2026 | 09:15:38.517 | 1 050 | 3.37 | |
| 1 050 | 3.37 | |||
| 1 050 | 3.37 | |||
| 24/07/2026 | 09:13:55.368 | 84 | 3.36 | |
| 84 | 3.36 | |||
| 84 | 3.36 | |||
| 24/07/2026 | 09:13:26.713 | 100 | 3.348 | |
| 100 | 3.348 | |||
| 100 | 3.348 | |||
| 24/07/2026 | 09:12:43.379 | 1 | 3.358 | |
| 1 | 3.358 | |||
| 1 | 3.358 | |||
| 24/07/2026 | 09:12:15.661 | 193 | 3.354 | |
| 193 | 3.354 | |||
| 193 | 3.354 | |||
| 24/07/2026 | 09:11:41.419 | 10 | 3.358 | |
| 10 | 3.358 | |||
| 10 | 3.358 | |||
| 24/07/2026 | 09:10:53.179 | 1 | 3.347 | |
| 1 | 3.347 | |||
| 1 | 3.347 | |||
| 24/07/2026 | 09:10:48.049 | 3 | 3.35 | |
| 3 | 3.35 | |||
| 3 | 3.35 | |||
| 24/07/2026 | 09:10:17.442 | 2 | 3.344 | |
| 2 | 3.344 | |||
| 2 | 3.344 | |||
| 24/07/2026 | 09:09:30.949 | 1 000 | 3.355 | |
| 1 000 | 3.355 | |||
| 1 000 | 3.355 | |||
| 24/07/2026 | 09:06:49.428 | 1 600 | 3.338 | |
| 1 600 | 3.338 | |||
| 1 600 | 3.338 | |||
| 24/07/2026 | 09:04:29.973 | 19 | 3.317 | |
| 19 | 3.317 | |||
| 19 | 3.317 | |||
| 24/07/2026 | 09:02:56.841 | 338 | 3.36 | |
| 338 | 3.36 | |||
| 338 | 3.36 | |||
| 24/07/2026 | 09:02:48.011 | 1 000 | 3.35 | |
| 1 000 | 3.35 | |||
| 1 000 | 3.35 | |||
| 24/07/2026 | 09:02:33.327 | 4 705 | 3.35 | |
| 25 | 3.35 | |||
| 4 705 | 3.35 | |||
| 120 | 3.35 | |||
| 4 000 | 3.35 | |||
| 240 | 3.35 | |||
| 320 | 3.35 | |||
| 24/07/2026 | 09:02:30.724 | 5 000 | 3.343 | |
| 5 000 | 3.343 | |||
| 5 000 | 3.343 | |||
| 24/07/2026 | 09:02:28.440 | 7 942 | 3.345 | |
| 140 | 3.345 | |||
| 7 942 | 3.345 | |||
| 5 802 | 3.345 | |||
| 2 000 | 3.345 | |||
| 24/07/2026 | 09:01:59.698 | 4 800 | 3.357 | |
| 2 602 | 3.357 | |||
| 4 800 | 3.357 | |||
| 2 198 | 3.357 | |||
| 24/07/2026 | 08:50:14.862 | 15 | 3.266 | |
| 15 | 3.266 | |||
| 15 | 3.266 | |||
| 24/07/2026 | 08:13:26.487 | 1 298 | 3.21 | |
| 1 298 | 3.21 | |||
| 1 298 | 3.21 | |||
| 24/07/2026 | 08:13:20.454 | 1 590 | 3.209 | |
| 1 590 | 3.209 | |||
| 1 590 | 3.209 | |||
| 24/07/2026 | 08:12:47.730 | 1 590 | 3.209 | |
| 1 590 | 3.209 | |||
| 1 590 | 3.209 | |||
| 24/07/2026 | 08:12:30.942 | 1 590 | 3.209 | |
| 1 590 | 3.209 | |||
| 1 590 | 3.209 | |||
| 24/07/2026 | 08:08:17.176 | 3 | 3.209 | |
| 3 | 3.209 | |||
| 3 | 3.209 | |||
| 24/07/2026 | 08:08:16.716 | 464 | 3.209 | |
| 464 | 3.209 | |||
| 464 | 3.209 | |||
| 24/07/2026 | 08:06:21.690 | 8 | 3.209 | |
| 8 | 3.209 | |||
| 8 | 3.209 | |||
| 24/07/2026 | 08:05:56.042 | 100 | 3.209 | |
| 100 | 3.209 | |||
| 100 | 3.209 | |||
| 24/07/2026 | 08:05:44.219 | 3 | 3.187 | |
| 3 | 3.187 | |||
| 3 | 3.187 | |||
| 24/07/2026 | 08:05:30.851 | 1 702 | 3.21 | |
| 1 702 | 3.21 | |||
| 2 | 3.21 | |||
| 1 700 | 3.21 | |||
| 24/07/2026 | 08:04:21.835 | 405 | 3.209 | |
| 405 | 3.209 | |||
| 405 | 3.209 | |||
| 24/07/2026 | 08:03:14.879 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 24/07/2026 | 08:03:01.038 | 167 | 3.209 | |
| 167 | 3.209 | |||
| 167 | 3.209 | |||
| 24/07/2026 | 08:01:16.001 | 424 | 3.303 | |
| 424 | 3.303 | |||
| 424 | 3.303 | |||
| 24/07/2026 | 08:00:34.236 | 1 | 3.302 | |
| 1 | 3.302 | |||
| 1 | 3.302 | |||
| 24/07/2026 | 08:00:33.478 | 234 | 3.189 | |
| 2 | 3.189 | |||
| 25 | 3.189 | |||
| 232 | 3.189 | |||
| 209 | 3.189 | |||
| 24/07/2026 | 08:00:33.437 | 10 | 3.191 | |
| 2 | 3.191 | |||
| 10 | 3.191 | |||
| 8 | 3.191 | |||
| 24/07/2026 | 08:00:02.824 | 20 | 3.283 | |
| 20 | 3.283 | |||
| 20 | 3.283 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00