Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
97
93
3.603
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:17:20.171 | 3 | 3.603 | |
| 3 | 3.603 | |||
| 3 | 3.603 | |||
| 05/11/2026 | 20:12:44.504 | 1 | 3.603 | |
| 1 | 3.603 | |||
| 1 | 3.603 | |||
| 05/11/2026 | 20:12:44.331 | 6 | 3.603 | |
| 6 | 3.603 | |||
| 6 | 3.603 | |||
| 05/11/2026 | 19:56:58.622 | 278 | 3.601 | |
| 278 | 3.601 | |||
| 278 | 3.601 | |||
| 05/11/2026 | 19:28:08.297 | 326 | 3.568 | |
| 326 | 3.568 | |||
| 326 | 3.568 | |||
| 05/11/2026 | 18:42:49.084 | 179 | 3.568 | |
| 151 | 3.568 | |||
| 179 | 3.568 | |||
| 28 | 3.568 | |||
| 05/11/2026 | 18:39:33.855 | 271 | 3.604 | |
| 271 | 3.604 | |||
| 271 | 3.604 | |||
| 05/11/2026 | 18:39:33.706 | 1 | 3.604 | |
| 1 | 3.604 | |||
| 1 | 3.604 | |||
| 05/11/2026 | 18:37:00.974 | 1 | 3.569 | |
| 1 | 3.569 | |||
| 1 | 3.569 | |||
| 05/11/2026 | 18:37:00.915 | 8 | 3.569 | |
| 8 | 3.569 | |||
| 8 | 3.569 | |||
| 05/11/2026 | 18:36:25.769 | 17 | 3.569 | |
| 17 | 3.569 | |||
| 17 | 3.569 | |||
| 05/11/2026 | 18:30:40.213 | 7 | 3.571 | |
| 7 | 3.571 | |||
| 7 | 3.571 | |||
| 05/11/2026 | 18:10:18.191 | 20 | 3.615 | |
| 20 | 3.615 | |||
| 20 | 3.615 | |||
| 05/11/2026 | 17:53:15.786 | 14 | 3.626 | |
| 14 | 3.626 | |||
| 14 | 3.626 | |||
| 05/11/2026 | 17:25:52.949 | 555 | 3.606 | |
| 555 | 3.606 | |||
| 555 | 3.606 | |||
| 05/11/2026 | 17:15:03.955 | 36 | 3.601 | |
| 36 | 3.601 | |||
| 36 | 3.601 | |||
| 05/11/2026 | 17:13:38.157 | 1 000 | 3.598 | |
| 1 000 | 3.598 | |||
| 1 000 | 3.598 | |||
| 05/11/2026 | 17:12:38.068 | 835 | 3.598 | |
| 835 | 3.598 | |||
| 835 | 3.598 | |||
| 05/11/2026 | 17:09:58.827 | 914 | 3.591 | |
| 914 | 3.591 | |||
| 914 | 3.591 | |||
| 05/11/2026 | 17:04:07.173 | 140 | 3.582 | |
| 140 | 3.582 | |||
| 140 | 3.582 | |||
| 05/11/2026 | 16:51:17.394 | 2 000 | 3.591 | |
| 2 000 | 3.591 | |||
| 2 000 | 3.591 | |||
| 05/11/2026 | 16:45:19.520 | 2 000 | 3.599 | |
| 2 000 | 3.599 | |||
| 2 000 | 3.599 | |||
| 05/11/2026 | 16:45:19.421 | 191 | 3.60 | |
| 191 | 3.60 | |||
| 191 | 3.60 | |||
| 05/11/2026 | 16:41:01.292 | 70 | 3.608 | |
| 70 | 3.608 | |||
| 70 | 3.608 | |||
| 05/11/2026 | 16:33:48.892 | 290 | 3.61 | |
| 290 | 3.61 | |||
| 290 | 3.61 | |||
| 05/11/2026 | 16:25:13.537 | 56 | 3.61 | |
| 56 | 3.61 | |||
| 56 | 3.61 | |||
| 05/11/2026 | 16:21:21.966 | 111 | 3.608 | |
| 111 | 3.608 | |||
| 111 | 3.608 | |||
| 05/11/2026 | 16:18:26.670 | 6 | 3.616 | |
| 6 | 3.616 | |||
| 6 | 3.616 | |||
| 05/11/2026 | 16:15:03.633 | 1 275 | 3.612 | |
| 1 275 | 3.612 | |||
| 1 275 | 3.612 | |||
| 05/11/2026 | 16:00:44.224 | 4 | 3.63 | |
| 4 | 3.63 | |||
| 4 | 3.63 | |||
| 05/11/2026 | 16:00:01.785 | 3 | 3.626 | |
| 3 | 3.626 | |||
| 3 | 3.626 | |||
| 05/11/2026 | 15:59:52.244 | 275 | 3.626 | |
| 275 | 3.626 | |||
| 275 | 3.626 | |||
| 05/11/2026 | 15:58:17.584 | 101 | 3.625 | |
| 101 | 3.625 | |||
| 101 | 3.625 | |||
| 05/11/2026 | 15:53:17.123 | 600 | 3.62 | |
| 600 | 3.62 | |||
| 600 | 3.62 | |||
| 05/11/2026 | 15:48:52.060 | 1 500 | 3.622 | |
| 1 500 | 3.622 | |||
| 1 500 | 3.622 | |||
| 05/11/2026 | 15:46:11.360 | 8 | 3.625 | |
| 8 | 3.625 | |||
| 8 | 3.625 | |||
| 05/11/2026 | 15:38:05.516 | 50 | 3.63 | |
| 50 | 3.63 | |||
| 50 | 3.63 | |||
| 05/11/2026 | 15:26:05.097 | 50 | 3.649 | |
| 50 | 3.649 | |||
| 50 | 3.649 | |||
| 05/11/2026 | 15:02:31.002 | 28 | 3.649 | |
| 28 | 3.649 | |||
| 28 | 3.649 | |||
| 05/11/2026 | 14:30:46.639 | 3 805 | 3.651 | |
| 3 805 | 3.651 | |||
| 3 805 | 3.651 | |||
| 05/11/2026 | 14:30:46.561 | 706 | 3.65 | |
| 706 | 3.65 | |||
| 706 | 3.65 | |||
| 05/11/2026 | 14:30:46.482 | 75 | 3.649 | |
| 75 | 3.649 | |||
| 75 | 3.649 | |||
| 05/11/2026 | 14:15:34.111 | 100 | 3.645 | |
| 100 | 3.645 | |||
| 100 | 3.645 | |||
| 05/11/2026 | 14:08:09.237 | 27 | 3.638 | |
| 27 | 3.638 | |||
| 27 | 3.638 | |||
| 05/11/2026 | 13:49:29.281 | 1 100 | 3.635 | |
| 1 100 | 3.635 | |||
| 1 100 | 3.635 | |||
| 05/11/2026 | 13:49:29.115 | 4 400 | 3.635 | |
| 4 400 | 3.635 | |||
| 4 400 | 3.635 | |||
| 05/11/2026 | 13:48:51.755 | 4 500 | 3.635 | |
| 4 500 | 3.635 | |||
| 4 500 | 3.635 | |||
| 05/11/2026 | 13:47:39.194 | 1 | 3.636 | |
| 1 | 3.636 | |||
| 1 | 3.636 | |||
| 05/11/2026 | 13:40:53.613 | 685 | 3.631 | |
| 685 | 3.631 | |||
| 685 | 3.631 | |||
| 05/11/2026 | 13:39:39.025 | 10 | 3.633 | |
| 10 | 3.633 | |||
| 10 | 3.633 | |||
| 05/11/2026 | 13:20:15.338 | 148 | 3.638 | |
| 148 | 3.638 | |||
| 148 | 3.638 | |||
| 05/11/2026 | 13:20:13.443 | 800 | 3.639 | |
| 800 | 3.639 | |||
| 800 | 3.639 | |||
| 05/11/2026 | 12:55:36.528 | 200 | 3.639 | |
| 200 | 3.639 | |||
| 200 | 3.639 | |||
| 05/11/2026 | 12:51:40.040 | 1 | 3.638 | |
| 1 | 3.638 | |||
| 1 | 3.638 | |||
| 05/11/2026 | 12:51:02.474 | 42 | 3.637 | |
| 42 | 3.637 | |||
| 42 | 3.637 | |||
| 05/11/2026 | 12:46:51.034 | 653 | 3.637 | |
| 653 | 3.637 | |||
| 653 | 3.637 | |||
| 05/11/2026 | 12:21:36.980 | 19 | 3.64 | |
| 19 | 3.64 | |||
| 19 | 3.64 | |||
| 05/11/2026 | 12:19:34.897 | 750 | 3.64 | |
| 750 | 3.64 | |||
| 750 | 3.64 | |||
| 05/11/2026 | 12:07:42.570 | 1 450 | 3.64 | |
| 1 450 | 3.64 | |||
| 1 450 | 3.64 | |||
| 05/11/2026 | 12:06:21.386 | 250 | 3.637 | |
| 250 | 3.637 | |||
| 250 | 3.637 | |||
| 05/11/2026 | 11:59:17.156 | 8 | 3.636 | |
| 8 | 3.636 | |||
| 8 | 3.636 | |||
| 05/11/2026 | 11:52:19.675 | 80 | 3.634 | |
| 80 | 3.634 | |||
| 80 | 3.634 | |||
| 05/11/2026 | 11:45:19.129 | 1 500 | 3.636 | |
| 1 500 | 3.636 | |||
| 1 500 | 3.636 | |||
| 05/11/2026 | 11:43:04.768 | 900 | 3.634 | |
| 900 | 3.634 | |||
| 900 | 3.634 | |||
| 05/11/2026 | 11:36:39.990 | 1 | 3.635 | |
| 1 | 3.635 | |||
| 1 | 3.635 | |||
| 05/11/2026 | 11:36:27.240 | 6 | 3.634 | |
| 6 | 3.634 | |||
| 6 | 3.634 | |||
| 05/11/2026 | 10:29:38.293 | 600 | 3.622 | |
| 600 | 3.622 | |||
| 600 | 3.622 | |||
| 05/11/2026 | 10:25:48.670 | 300 | 3.62 | |
| 300 | 3.62 | |||
| 300 | 3.62 | |||
| 05/11/2026 | 10:24:26.912 | 1 000 | 3.622 | |
| 1 000 | 3.622 | |||
| 1 000 | 3.622 | |||
| 05/11/2026 | 10:18:26.778 | 2 500 | 3.627 | |
| 2 500 | 3.627 | |||
| 2 500 | 3.627 | |||
| 05/11/2026 | 10:18:09.382 | 4 500 | 3.627 | |
| 4 500 | 3.627 | |||
| 4 500 | 3.627 | |||
| 05/11/2026 | 10:12:16.008 | 900 | 3.629 | |
| 900 | 3.629 | |||
| 900 | 3.629 | |||
| 05/11/2026 | 10:09:17.578 | 1 000 | 3.629 | |
| 1 000 | 3.629 | |||
| 1 000 | 3.629 | |||
| 05/11/2026 | 10:04:14.093 | 249 | 3.633 | |
| 249 | 3.633 | |||
| 249 | 3.633 | |||
| 05/11/2026 | 10:02:41.854 | 500 | 3.632 | |
| 500 | 3.632 | |||
| 500 | 3.632 | |||
| 05/11/2026 | 09:59:08.342 | 275 | 3.628 | |
| 275 | 3.628 | |||
| 275 | 3.628 | |||
| 05/11/2026 | 09:54:22.431 | 30 | 3.628 | |
| 30 | 3.628 | |||
| 30 | 3.628 | |||
| 05/11/2026 | 09:51:19.733 | 500 | 3.626 | |
| 500 | 3.626 | |||
| 500 | 3.626 | |||
| 05/11/2026 | 09:48:37.352 | 320 | 3.625 | |
| 320 | 3.625 | |||
| 320 | 3.625 | |||
| 05/11/2026 | 09:45:42.122 | 30 | 3.63 | |
| 30 | 3.63 | |||
| 30 | 3.63 | |||
| 05/11/2026 | 09:45:42.042 | 100 | 3.63 | |
| 100 | 3.63 | |||
| 100 | 3.63 | |||
| 05/11/2026 | 09:44:01.804 | 330 | 3.629 | |
| 330 | 3.629 | |||
| 330 | 3.629 | |||
| 05/11/2026 | 09:38:43.968 | 6 | 3.634 | |
| 6 | 3.634 | |||
| 6 | 3.634 | |||
| 05/11/2026 | 09:34:08.680 | 35 | 3.63 | |
| 6 | 3.63 | |||
| 29 | 3.63 | |||
| 35 | 3.63 | |||
| 05/11/2026 | 09:23:53.490 | 27 | 3.626 | |
| 27 | 3.626 | |||
| 27 | 3.626 | |||
| 05/11/2026 | 09:16:09.578 | 75 | 3.613 | |
| 75 | 3.613 | |||
| 75 | 3.613 | |||
| 05/11/2026 | 09:01:05.072 | 110 | 3.624 | |
| 110 | 3.624 | |||
| 110 | 3.624 | |||
| 05/11/2026 | 09:01:05.024 | 277 | 3.624 | |
| 277 | 3.624 | |||
| 277 | 3.624 | |||
| 05/11/2026 | 09:01:04.820 | 2 400 | 3.618 | |
| 2 400 | 3.618 | |||
| 600 | 3.618 | |||
| 1 800 | 3.618 | |||
| 05/11/2026 | 08:42:45.277 | 100 | 3.615 | |
| 100 | 3.615 | |||
| 100 | 3.615 | |||
| 05/11/2026 | 08:00:13.374 | 191 | 3.575 | |
| 141 | 3.575 | |||
| 191 | 3.575 | |||
| 50 | 3.575 | |||
| 05/11/2026 | 08:00:13.253 | 31 | 3.575 | |
| 31 | 3.575 | |||
| 31 | 3.575 | |||
| 05/11/2026 | 07:30:17.103 | 102 | 3.613 | |
| 82 | 3.613 | |||
| 102 | 3.613 | |||
| 20 | 3.613 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00