Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
123
118
3.324
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/04/2026 | 20:27:25.049 | 300 | 3.324 | |
| 300 | 3.324 | |||
| 300 | 3.324 | |||
| 14/04/2026 | 20:15:46.114 | 88 | 3.292 | |
| 88 | 3.292 | |||
| 88 | 3.292 | |||
| 14/04/2026 | 20:06:45.268 | 250 | 3.324 | |
| 250 | 3.324 | |||
| 250 | 3.324 | |||
| 14/04/2026 | 19:20:00.956 | 1 | 3.323 | |
| 1 | 3.323 | |||
| 1 | 3.323 | |||
| 14/04/2026 | 19:19:32.750 | 3 | 3.289 | |
| 3 | 3.289 | |||
| 3 | 3.289 | |||
| 14/04/2026 | 19:19:09.994 | 1 | 3.324 | |
| 1 | 3.324 | |||
| 1 | 3.324 | |||
| 14/04/2026 | 18:48:37.172 | 5 | 3.322 | |
| 5 | 3.322 | |||
| 5 | 3.322 | |||
| 14/04/2026 | 18:13:01.427 | 1 | 3.324 | |
| 1 | 3.324 | |||
| 1 | 3.324 | |||
| 14/04/2026 | 18:13:00.800 | 3 | 3.324 | |
| 3 | 3.324 | |||
| 3 | 3.324 | |||
| 14/04/2026 | 18:11:20.876 | 16 | 3.325 | |
| 16 | 3.325 | |||
| 16 | 3.325 | |||
| 14/04/2026 | 17:36:43.152 | 1 012 | 3.315 | |
| 1 012 | 3.315 | |||
| 1 012 | 3.315 | |||
| 14/04/2026 | 17:35:18.662 | 40 | 3.329 | |
| 40 | 3.329 | |||
| 40 | 3.329 | |||
| 14/04/2026 | 17:25:19.023 | 1 941 | 3.327 | |
| 1 941 | 3.327 | |||
| 1 941 | 3.327 | |||
| 14/04/2026 | 17:19:42.881 | 7 | 3.324 | |
| 7 | 3.324 | |||
| 7 | 3.324 | |||
| 14/04/2026 | 17:16:11.641 | 1 | 3.322 | |
| 1 | 3.322 | |||
| 1 | 3.322 | |||
| 14/04/2026 | 17:15:47.919 | 10 | 3.319 | |
| 10 | 3.319 | |||
| 10 | 3.319 | |||
| 14/04/2026 | 17:05:32.775 | 3 | 3.328 | |
| 3 | 3.328 | |||
| 3 | 3.328 | |||
| 14/04/2026 | 17:05:19.522 | 1 | 3.331 | |
| 1 | 3.331 | |||
| 1 | 3.331 | |||
| 14/04/2026 | 17:05:09.018 | 1 | 3.331 | |
| 1 | 3.331 | |||
| 1 | 3.331 | |||
| 14/04/2026 | 17:04:58.873 | 1 | 3.331 | |
| 1 | 3.331 | |||
| 1 | 3.331 | |||
| 14/04/2026 | 17:04:48.844 | 1 | 3.331 | |
| 1 | 3.331 | |||
| 1 | 3.331 | |||
| 14/04/2026 | 17:01:58.726 | 225 | 3.332 | |
| 225 | 3.332 | |||
| 225 | 3.332 | |||
| 14/04/2026 | 17:01:05.295 | 1 | 3.332 | |
| 1 | 3.332 | |||
| 1 | 3.332 | |||
| 14/04/2026 | 17:01:02.844 | 3 | 3.331 | |
| 3 | 3.331 | |||
| 3 | 3.331 | |||
| 14/04/2026 | 17:00:55.126 | 1 | 3.332 | |
| 1 | 3.332 | |||
| 1 | 3.332 | |||
| 14/04/2026 | 17:00:45.236 | 1 | 3.332 | |
| 1 | 3.332 | |||
| 1 | 3.332 | |||
| 14/04/2026 | 16:59:33.840 | 215 | 3.336 | |
| 215 | 3.336 | |||
| 215 | 3.336 | |||
| 14/04/2026 | 16:57:06.974 | 4 800 | 3.34 | |
| 97 | 3.34 | |||
| 208 | 3.34 | |||
| 4 800 | 3.34 | |||
| 4 411 | 3.34 | |||
| 84 | 3.34 | |||
| 14/04/2026 | 16:57:00.410 | 600 | 3.339 | |
| 600 | 3.339 | |||
| 600 | 3.339 | |||
| 14/04/2026 | 16:49:03.292 | 526 | 3.324 | |
| 526 | 3.324 | |||
| 526 | 3.324 | |||
| 14/04/2026 | 16:45:47.202 | 4 | 3.325 | |
| 4 | 3.325 | |||
| 4 | 3.325 | |||
| 14/04/2026 | 16:42:27.651 | 160 | 3.323 | |
| 160 | 3.323 | |||
| 160 | 3.323 | |||
| 14/04/2026 | 16:33:19.412 | 4 100 | 3.315 | |
| 4 100 | 3.315 | |||
| 4 100 | 3.315 | |||
| 14/04/2026 | 16:33:03.528 | 4 900 | 3.315 | |
| 4 900 | 3.315 | |||
| 4 900 | 3.315 | |||
| 14/04/2026 | 16:30:13.245 | 453 | 3.314 | |
| 453 | 3.314 | |||
| 453 | 3.314 | |||
| 14/04/2026 | 16:23:46.095 | 10 | 3.316 | |
| 10 | 3.316 | |||
| 10 | 3.316 | |||
| 14/04/2026 | 16:19:29.666 | 16 | 3.313 | |
| 16 | 3.313 | |||
| 16 | 3.313 | |||
| 14/04/2026 | 16:14:40.397 | 183 | 3.317 | |
| 183 | 3.317 | |||
| 183 | 3.317 | |||
| 14/04/2026 | 16:04:29.043 | 4 | 3.314 | |
| 4 | 3.314 | |||
| 4 | 3.314 | |||
| 14/04/2026 | 16:00:10.441 | 3 000 | 3.313 | |
| 3 000 | 3.313 | |||
| 3 000 | 3.313 | |||
| 14/04/2026 | 16:00:07.566 | 2 | 3.313 | |
| 2 | 3.313 | |||
| 2 | 3.313 | |||
| 14/04/2026 | 15:53:46.073 | 1 236 | 3.312 | |
| 1 236 | 3.312 | |||
| 1 236 | 3.312 | |||
| 14/04/2026 | 15:43:42.530 | 1 | 3.311 | |
| 1 | 3.311 | |||
| 1 | 3.311 | |||
| 14/04/2026 | 15:43:05.693 | 1 | 3.309 | |
| 1 | 3.309 | |||
| 1 | 3.309 | |||
| 14/04/2026 | 15:39:44.151 | 1 000 | 3.311 | |
| 1 000 | 3.311 | |||
| 1 000 | 3.311 | |||
| 14/04/2026 | 15:35:03.596 | 3 | 3.31 | |
| 3 | 3.31 | |||
| 3 | 3.31 | |||
| 14/04/2026 | 15:34:38.696 | 1 | 3.314 | |
| 1 | 3.314 | |||
| 1 | 3.314 | |||
| 14/04/2026 | 15:34:27.466 | 1 | 3.314 | |
| 1 | 3.314 | |||
| 1 | 3.314 | |||
| 14/04/2026 | 15:34:14.082 | 1 | 3.313 | |
| 1 | 3.313 | |||
| 1 | 3.313 | |||
| 14/04/2026 | 15:34:02.162 | 1 | 3.313 | |
| 1 | 3.313 | |||
| 1 | 3.313 | |||
| 14/04/2026 | 15:33:50.146 | 1 | 3.311 | |
| 1 | 3.311 | |||
| 1 | 3.311 | |||
| 14/04/2026 | 15:33:38.859 | 1 | 3.313 | |
| 1 | 3.313 | |||
| 1 | 3.313 | |||
| 14/04/2026 | 15:22:49.210 | 1 000 | 3.299 | |
| 1 000 | 3.299 | |||
| 1 000 | 3.299 | |||
| 14/04/2026 | 15:18:51.002 | 500 | 3.298 | |
| 500 | 3.298 | |||
| 500 | 3.298 | |||
| 14/04/2026 | 15:10:41.213 | 4 | 3.293 | |
| 4 | 3.293 | |||
| 4 | 3.293 | |||
| 14/04/2026 | 14:38:58.292 | 107 | 3.30 | |
| 107 | 3.30 | |||
| 107 | 3.30 | |||
| 14/04/2026 | 14:38:58.083 | 4 993 | 3.30 | |
| 10 | 3.30 | |||
| 4 900 | 3.30 | |||
| 15 | 3.30 | |||
| 68 | 3.30 | |||
| 4 993 | 3.30 | |||
| 14/04/2026 | 14:38:49.268 | 4 900 | 3.293 | |
| 4 900 | 3.293 | |||
| 4 900 | 3.293 | |||
| 14/04/2026 | 14:29:46.829 | 700 | 3.287 | |
| 700 | 3.287 | |||
| 700 | 3.287 | |||
| 14/04/2026 | 14:16:40.833 | 11 | 3.281 | |
| 11 | 3.281 | |||
| 11 | 3.281 | |||
| 14/04/2026 | 14:16:07.971 | 4 132 | 3.28 | |
| 4 132 | 3.28 | |||
| 4 132 | 3.28 | |||
| 14/04/2026 | 14:15:42.748 | 4 900 | 3.28 | |
| 4 900 | 3.28 | |||
| 4 900 | 3.28 | |||
| 14/04/2026 | 14:03:49.054 | 113 | 3.274 | |
| 113 | 3.274 | |||
| 113 | 3.274 | |||
| 14/04/2026 | 13:40:29.095 | 165 | 3.272 | |
| 165 | 3.272 | |||
| 165 | 3.272 | |||
| 14/04/2026 | 13:40:12.867 | 443 | 3.27 | |
| 443 | 3.27 | |||
| 443 | 3.27 | |||
| 14/04/2026 | 13:38:32.633 | 31 | 3.268 | |
| 31 | 3.268 | |||
| 31 | 3.268 | |||
| 14/04/2026 | 13:37:15.374 | 8 | 3.268 | |
| 8 | 3.268 | |||
| 8 | 3.268 | |||
| 14/04/2026 | 13:34:15.437 | 500 | 3.268 | |
| 500 | 3.268 | |||
| 500 | 3.268 | |||
| 14/04/2026 | 13:18:00.029 | 4 307 | 3.261 | |
| 4 307 | 3.261 | |||
| 4 307 | 3.261 | |||
| 14/04/2026 | 13:16:04.907 | 90 | 3.26 | |
| 90 | 3.26 | |||
| 90 | 3.26 | |||
| 14/04/2026 | 13:14:42.093 | 2 819 | 3.26 | |
| 2 819 | 3.26 | |||
| 2 819 | 3.26 | |||
| 14/04/2026 | 12:58:18.226 | 100 | 3.259 | |
| 100 | 3.259 | |||
| 100 | 3.259 | |||
| 14/04/2026 | 12:44:08.706 | 1 000 | 3.257 | |
| 1 000 | 3.257 | |||
| 1 000 | 3.257 | |||
| 14/04/2026 | 12:07:07.913 | 4 000 | 3.261 | |
| 4 000 | 3.261 | |||
| 4 000 | 3.261 | |||
| 14/04/2026 | 11:53:17.667 | 35 | 3.26 | |
| 35 | 3.26 | |||
| 35 | 3.26 | |||
| 14/04/2026 | 11:51:58.904 | 141 | 3.261 | |
| 141 | 3.261 | |||
| 141 | 3.261 | |||
| 14/04/2026 | 11:49:23.290 | 3 | 3.257 | |
| 3 | 3.257 | |||
| 3 | 3.257 | |||
| 14/04/2026 | 11:49:09.851 | 9 | 3.258 | |
| 9 | 3.258 | |||
| 9 | 3.258 | |||
| 14/04/2026 | 11:41:02.303 | 306 | 3.259 | |
| 306 | 3.259 | |||
| 306 | 3.259 | |||
| 14/04/2026 | 11:10:55.516 | 3 | 3.263 | |
| 3 | 3.263 | |||
| 3 | 3.263 | |||
| 14/04/2026 | 10:48:07.905 | 1 | 3.264 | |
| 1 | 3.264 | |||
| 1 | 3.264 | |||
| 14/04/2026 | 10:48:07.389 | 1 284 | 3.264 | |
| 1 284 | 3.264 | |||
| 1 284 | 3.264 | |||
| 14/04/2026 | 10:37:57.556 | 12 | 3.27 | |
| 12 | 3.27 | |||
| 12 | 3.27 | |||
| 14/04/2026 | 10:28:20.208 | 885 | 3.277 | |
| 885 | 3.277 | |||
| 885 | 3.277 | |||
| 14/04/2026 | 10:28:19.682 | 4 900 | 3.277 | |
| 4 900 | 3.277 | |||
| 4 900 | 3.277 | |||
| 14/04/2026 | 10:28:09.234 | 4 900 | 3.277 | |
| 4 900 | 3.277 | |||
| 4 900 | 3.277 | |||
| 14/04/2026 | 10:28:08.551 | 4 900 | 3.277 | |
| 4 900 | 3.277 | |||
| 4 900 | 3.277 | |||
| 14/04/2026 | 10:27:43.338 | 4 900 | 3.277 | |
| 4 900 | 3.277 | |||
| 4 900 | 3.277 | |||
| 14/04/2026 | 10:15:37.910 | 1 | 3.274 | |
| 1 | 3.274 | |||
| 1 | 3.274 | |||
| 14/04/2026 | 10:15:28.613 | 1 | 3.273 | |
| 1 | 3.273 | |||
| 1 | 3.273 | |||
| 14/04/2026 | 10:15:17.873 | 1 | 3.273 | |
| 1 | 3.273 | |||
| 1 | 3.273 | |||
| 14/04/2026 | 10:15:15.839 | 141 | 3.271 | |
| 141 | 3.271 | |||
| 141 | 3.271 | |||
| 14/04/2026 | 09:58:53.100 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 14/04/2026 | 09:58:22.917 | 10 | 3.273 | |
| 10 | 3.273 | |||
| 10 | 3.273 | |||
| 14/04/2026 | 09:54:47.234 | 349 | 3.269 | |
| 349 | 3.269 | |||
| 349 | 3.269 | |||
| 14/04/2026 | 09:54:18.934 | 48 | 3.268 | |
| 48 | 3.268 | |||
| 48 | 3.268 | |||
| 14/04/2026 | 09:45:19.362 | 244 | 3.274 | |
| 244 | 3.274 | |||
| 244 | 3.274 | |||
| 14/04/2026 | 09:43:24.568 | 95 | 3.275 | |
| 95 | 3.275 | |||
| 95 | 3.275 | |||
| 14/04/2026 | 09:40:29.954 | 140 | 3.273 | |
| 140 | 3.273 | |||
| 140 | 3.273 | |||
| 14/04/2026 | 09:37:56.628 | 74 | 3.276 | |
| 74 | 3.276 | |||
| 74 | 3.276 | |||
| 14/04/2026 | 09:35:01.129 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 14/04/2026 | 09:29:02.061 | 1 | 3.281 | |
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 14/04/2026 | 09:28:25.898 | 241 | 3.278 | |
| 241 | 3.278 | |||
| 241 | 3.278 | |||
| 14/04/2026 | 09:23:23.210 | 3 | 3.277 | |
| 3 | 3.277 | |||
| 3 | 3.277 | |||
| 14/04/2026 | 09:23:22.887 | 226 | 3.279 | |
| 226 | 3.279 | |||
| 226 | 3.279 | |||
| 14/04/2026 | 09:23:07.686 | 4 | 3.278 | |
| 4 | 3.278 | |||
| 4 | 3.278 | |||
| 14/04/2026 | 09:21:07.872 | 3 | 3.276 | |
| 3 | 3.276 | |||
| 3 | 3.276 | |||
| 14/04/2026 | 09:18:02.718 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 14/04/2026 | 09:12:03.405 | 1 | 3.292 | |
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 14/04/2026 | 09:11:52.575 | 1 | 3.292 | |
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 14/04/2026 | 09:11:41.714 | 1 | 3.288 | |
| 1 | 3.288 | |||
| 1 | 3.288 | |||
| 14/04/2026 | 09:11:30.284 | 1 | 3.288 | |
| 1 | 3.288 | |||
| 1 | 3.288 | |||
| 14/04/2026 | 09:07:49.871 | 4 500 | 3.29 | |
| 4 500 | 3.29 | |||
| 4 500 | 3.29 | |||
| 14/04/2026 | 09:04:34.409 | 4 | 3.279 | |
| 4 | 3.279 | |||
| 4 | 3.279 | |||
| 14/04/2026 | 08:06:01.448 | 4 | 3.293 | |
| 4 | 3.293 | |||
| 4 | 3.293 | |||
| 14/04/2026 | 08:00:26.783 | 31 | 3.261 | |
| 31 | 3.261 | |||
| 31 | 3.261 | |||
| 14/04/2026 | 08:00:26.119 | 103 | 3.293 | |
| 103 | 3.293 | |||
| 103 | 3.293 | |||
| 14/04/2026 | 08:00:24.300 | 15 | 3.293 | |
| 15 | 3.293 | |||
| 15 | 3.293 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 166.52 / Ask: 166.66
Turnover: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485.00
Ask: 1 494.00
Turnover: 46 447 TEUR -
Siemens Energy AG
Bid: 170.86 / Ask: 171.16
Turnover: 44 897 TEUR -
Amazon.com Inc.
Bid: 210.90 / Ask: 211.15
Turnover: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28.73 / Ask: 28.79
Turnover: 33 899 TEUR
Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00
Last Update:
14/04/2026 @ 22:00:00