Banco de Sabadell S.A.

13

10

3.414

Date Time Volume Order Volume Price
02/01/2026 08:01:31.525 3   3.414
      3 3.414
      3 3.414
02/01/2026 08:01:29.522 305   3.414
      305 3.414
      305 3.414
02/01/2026 08:01:20.152 5   3.414
      5 3.414
      5 3.414
02/01/2026 08:01:04.648 1   3.414
      1 3.414
      1 3.414
02/01/2026 08:00:55.785 93   3.366
      93 3.366
      93 3.366
02/01/2026 08:00:38.563 113   3.365
      113 3.365
      113 3.365
02/01/2026 08:00:14.546 2   3.365
      2 3.365
      2 3.365
02/01/2026 08:00:07.375 678   3.413
      678 3.413
      600 3.413
      78 3.413
02/01/2026 07:38:55.802 289   3.363
      279 3.363
      289 3.363
      10 3.363
02/01/2026 07:30:27.019 1 600   3.391
      700 3.391
      1 600 3.391
      700 3.391
      200 3.391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)