Banco Bilbao Vizcaya Argent.

82

83

25.07

Date Time Volume Order Volume Price
22/09/2026 20:03:01.110 40   25.07
      40 25.07
      40 25.07
22/09/2026 19:52:11.518 1   25.05
      1 25.05
      1 25.05
22/09/2026 19:51:38.069 6   25.02
      6 25.02
      6 25.02
22/09/2026 19:31:39.954 1   25.03
      1 25.03
      1 25.03
22/09/2026 19:31:13.154 29   24.99
      29 24.99
      29 24.99
22/09/2026 19:03:07.904 100   25.00
      100 25.00
      100 25.00
22/09/2026 18:42:40.938 3   24.97
      3 24.97
      3 24.97
22/09/2026 18:18:18.068 30   24.95
      30 24.95
      30 24.95
22/09/2026 18:07:03.654 2   25.00
      2 25.00
      2 25.00
22/09/2026 17:43:02.428 18   24.96
      18 24.96
      18 24.96
22/09/2026 17:27:23.801 64   25.04
      64 25.04
      64 25.04
22/09/2026 17:25:01.897 150   25.06
      150 25.06
      150 25.06
22/09/2026 17:16:14.691 5   25.06
      5 25.06
      5 25.06
22/09/2026 17:15:07.561 135   25.08
      135 25.08
      135 25.08
22/09/2026 17:14:58.370 1 200   25.08
      1 200 25.08
      1 200 25.08
22/09/2026 16:49:40.502 1   25.07
      1 25.07
      1 25.07
22/09/2026 16:49:16.216 651   25.06
      651 25.06
      651 25.06
22/09/2026 16:21:46.566 69   25.23
      69 25.23
      69 25.23
22/09/2026 16:21:39.946 1   25.22
      1 25.22
      1 25.22
22/09/2026 16:21:21.536 206   25.21
      206 25.21
      206 25.21
22/09/2026 16:21:18.210 1   25.21
      1 25.21
      1 25.21
22/09/2026 16:07:59.245 70   25.28
      70 25.28
      70 25.28
22/09/2026 16:02:08.050 18   25.28
      18 25.28
      18 25.28
22/09/2026 16:00:07.012 1   25.29
      1 25.29
      1 25.29
22/09/2026 15:55:48.610 48   25.29
      48 25.29
      48 25.29
22/09/2026 15:52:07.092 73   25.27
      73 25.27
      73 25.27
22/09/2026 15:44:29.442 74   25.31
      74 25.31
      74 25.31
22/09/2026 15:42:12.366 62   25.29
      62 25.29
      62 25.29
22/09/2026 15:41:39.920 1   25.32
      1 25.32
      1 25.32
22/09/2026 15:41:15.978 62   25.35
      62 25.35
      62 25.35
22/09/2026 15:39:00.933 98   25.36
      98 25.36
      98 25.36
22/09/2026 15:33:52.342 90   25.37
      90 25.37
      90 25.37
22/09/2026 15:33:26.731 194   25.36
      194 25.36
      194 25.36
22/09/2026 15:33:11.543 1   25.38
      1 25.38
      1 25.38
22/09/2026 15:33:00.110 1   25.37
      1 25.37
      1 25.37
22/09/2026 15:32:41.620 1   25.38
      1 25.38
      1 25.38
22/09/2026 15:31:44.697 55   25.37
      55 25.37
      55 25.37
22/09/2026 15:15:06.796 8   25.41
      8 25.41
      8 25.41
22/09/2026 15:13:38.573 810   25.40
      810 25.40
      810 25.40
22/09/2026 15:12:03.629 75   25.40
      75 25.40
      75 25.40
22/09/2026 15:00:11.783 1   25.34
      1 25.34
      1 25.34
22/09/2026 14:59:55.712 5   25.33
      5 25.33
      5 25.33
22/09/2026 14:48:39.520 13   25.31
      13 25.31
      13 25.31
22/09/2026 14:37:01.846 2   25.33
      2 25.33
      2 25.33
22/09/2026 14:25:32.726 6   25.25
      6 25.25
      6 25.25
22/09/2026 13:35:23.755 40   25.22
      40 25.22
      40 25.22
22/09/2026 13:13:37.548 396   25.22
      396 25.22
      396 25.22
22/09/2026 12:43:07.380 40   25.30
      40 25.30
      40 25.30
22/09/2026 12:40:06.788 48   25.30
      48 25.30
      48 25.30
22/09/2026 12:37:05.103 41   25.29
      41 25.29
      41 25.29
22/09/2026 12:34:38.401 41   25.31
      41 25.31
      41 25.31
22/09/2026 12:19:08.009 267   25.31
      267 25.31
      267 25.31
22/09/2026 12:07:20.206 50   25.37
      50 25.37
      50 25.37
22/09/2026 12:05:44.197 54   25.37
      54 25.37
      54 25.37
22/09/2026 11:58:33.160 3   25.37
      3 25.37
      3 25.37
22/09/2026 11:55:12.096 47   25.39
      47 25.39
      47 25.39
22/09/2026 11:48:11.369 3 500   25.30
      3 500 25.30
      3 500 25.30
22/09/2026 11:48:08.482 5 000   25.30
      5 000 25.30
      5 000 25.30
22/09/2026 11:48:04.425 5 000   25.30
      5 000 25.30
      5 000 25.30
22/09/2026 11:47:55.742 5 000   25.30
      5 000 25.30
      5 000 25.30
22/09/2026 11:47:26.017 1 200   25.30
      1 200 25.30
      1 200 25.30
22/09/2026 11:40:44.851 1   25.25
      1 25.25
      1 25.25
22/09/2026 11:24:04.421 43   25.23
      43 25.23
      43 25.23
22/09/2026 11:04:11.881 235   25.24
      235 25.24
      235 25.24
22/09/2026 11:01:32.420 1   25.26
      1 25.26
      1 25.26
22/09/2026 10:55:59.584 20   25.26
      20 25.26
      20 25.26
22/09/2026 10:26:29.110 138   25.04
      138 25.04
      138 25.04
22/09/2026 10:01:01.123 1   25.05
      1 25.05
      1 25.05
22/09/2026 09:50:05.156 3   25.02
      3 25.02
      3 25.02
22/09/2026 09:50:01.887 195   25.03
      195 25.03
      195 25.03
22/09/2026 09:38:44.877 217   25.03
      217 25.03
      217 25.03
22/09/2026 09:26:13.113 13   24.94
      13 24.94
      13 24.94
22/09/2026 09:24:18.972 1   25.01
      1 25.01
      1 25.01
22/09/2026 09:23:53.942 2   25.04
      2 25.04
      2 25.04
22/09/2026 09:16:34.175 1   25.02
      1 25.02
      1 25.02
22/09/2026 09:13:42.535 8   25.00
      8 25.00
      8 25.00
22/09/2026 09:13:31.549 47   25.03
      47 25.03
      47 25.03
22/09/2026 09:04:38.731 40   25.08
      40 25.08
      40 25.08
22/09/2026 08:42:42.615 60   25.29
      60 25.29
      60 25.29
22/09/2026 08:42:38.247 300   25.29
      300 25.29
      300 25.29
22/09/2026 08:15:53.902 16   25.20
      16 25.20
      16 25.20
22/09/2026 08:00:10.075 23   25.20
      23 25.20
      23 25.20
22/09/2026 08:00:06.794 3   25.29
      3 25.29
      3 25.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)