Banco Bilbao Vizcaya Argent.
- Information
- Last
- Buy
- Sell
157
154
21.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:09:56.999 | 10 | 21.73 | |
| 10 | 21.73 | |||
| 10 | 21.73 | |||
| 01/07/2026 | 21:01:11.752 | 40 | 21.73 | |
| 40 | 21.73 | |||
| 40 | 21.73 | |||
| 01/07/2026 | 20:23:24.264 | 100 | 21.72 | |
| 100 | 21.72 | |||
| 100 | 21.72 | |||
| 01/07/2026 | 20:12:45.788 | 5 | 21.96 | |
| 5 | 21.96 | |||
| 5 | 21.96 | |||
| 01/07/2026 | 20:01:49.544 | 1 | 21.98 | |
| 1 | 21.98 | |||
| 1 | 21.98 | |||
| 01/07/2026 | 20:01:21.712 | 1 | 21.73 | |
| 1 | 21.73 | |||
| 1 | 21.73 | |||
| 01/07/2026 | 19:35:36.373 | 300 | 21.89 | |
| 300 | 21.89 | |||
| 300 | 21.89 | |||
| 01/07/2026 | 19:34:32.341 | 300 | 21.79 | |
| 300 | 21.79 | |||
| 300 | 21.79 | |||
| 01/07/2026 | 19:34:20.052 | 107 | 21.75 | |
| 50 | 21.75 | |||
| 107 | 21.75 | |||
| 57 | 21.75 | |||
| 01/07/2026 | 19:34:20.004 | 155 | 21.75 | |
| 155 | 21.75 | |||
| 155 | 21.75 | |||
| 01/07/2026 | 19:02:14.499 | 3 | 21.99 | |
| 3 | 21.99 | |||
| 3 | 21.99 | |||
| 01/07/2026 | 18:47:31.612 | 1 | 21.99 | |
| 1 | 21.99 | |||
| 1 | 21.99 | |||
| 01/07/2026 | 18:33:55.479 | 169 | 21.80 | |
| 169 | 21.80 | |||
| 169 | 21.80 | |||
| 01/07/2026 | 18:31:37.483 | 300 | 22.00 | |
| 106 | 22.00 | |||
| 300 | 22.00 | |||
| 144 | 22.00 | |||
| 50 | 22.00 | |||
| 01/07/2026 | 18:31:34.696 | 250 | 21.93 | |
| 250 | 21.93 | |||
| 250 | 21.93 | |||
| 01/07/2026 | 18:31:17.233 | 300 | 22.00 | |
| 200 | 22.00 | |||
| 300 | 22.00 | |||
| 100 | 22.00 | |||
| 01/07/2026 | 18:22:45.004 | 5 | 21.98 | |
| 5 | 21.98 | |||
| 5 | 21.98 | |||
| 01/07/2026 | 18:01:24.813 | 18 | 21.95 | |
| 18 | 21.95 | |||
| 18 | 21.95 | |||
| 01/07/2026 | 17:57:41.074 | 92 | 21.96 | |
| 92 | 21.96 | |||
| 92 | 21.96 | |||
| 01/07/2026 | 17:56:44.164 | 1 | 21.96 | |
| 1 | 21.96 | |||
| 1 | 21.96 | |||
| 01/07/2026 | 17:43:17.912 | 12 | 21.98 | |
| 12 | 21.98 | |||
| 12 | 21.98 | |||
| 01/07/2026 | 17:38:52.543 | 58 | 21.97 | |
| 58 | 21.97 | |||
| 58 | 21.97 | |||
| 01/07/2026 | 17:35:43.133 | 12 | 21.97 | |
| 12 | 21.97 | |||
| 12 | 21.97 | |||
| 01/07/2026 | 17:27:37.532 | 119 | 21.96 | |
| 119 | 21.96 | |||
| 119 | 21.96 | |||
| 01/07/2026 | 17:25:25.241 | 36 | 21.95 | |
| 36 | 21.95 | |||
| 36 | 21.95 | |||
| 01/07/2026 | 17:24:16.354 | 12 | 21.94 | |
| 12 | 21.94 | |||
| 12 | 21.94 | |||
| 01/07/2026 | 17:06:03.802 | 200 | 21.90 | |
| 200 | 21.90 | |||
| 200 | 21.90 | |||
| 01/07/2026 | 17:03:52.049 | 67 | 21.91 | |
| 67 | 21.91 | |||
| 67 | 21.91 | |||
| 01/07/2026 | 16:39:41.715 | 1 000 | 21.90 | |
| 1 000 | 21.90 | |||
| 1 000 | 21.90 | |||
| 01/07/2026 | 16:37:22.861 | 3 | 21.91 | |
| 3 | 21.91 | |||
| 3 | 21.91 | |||
| 01/07/2026 | 16:24:20.061 | 1 | 21.88 | |
| 1 | 21.88 | |||
| 1 | 21.88 | |||
| 01/07/2026 | 16:24:02.002 | 1 | 21.87 | |
| 1 | 21.87 | |||
| 1 | 21.87 | |||
| 01/07/2026 | 16:12:10.685 | 100 | 21.86 | |
| 100 | 21.86 | |||
| 100 | 21.86 | |||
| 01/07/2026 | 16:00:00.542 | 22 | 21.86 | |
| 22 | 21.86 | |||
| 22 | 21.86 | |||
| 01/07/2026 | 16:00:00.339 | 299 | 21.86 | |
| 299 | 21.86 | |||
| 299 | 21.86 | |||
| 01/07/2026 | 15:59:36.307 | 126 | 21.87 | |
| 126 | 21.87 | |||
| 126 | 21.87 | |||
| 01/07/2026 | 15:49:11.985 | 5 | 21.87 | |
| 5 | 21.87 | |||
| 5 | 21.87 | |||
| 01/07/2026 | 15:49:08.818 | 1 | 21.88 | |
| 1 | 21.88 | |||
| 1 | 21.88 | |||
| 01/07/2026 | 15:48:57.692 | 1 | 21.89 | |
| 1 | 21.89 | |||
| 1 | 21.89 | |||
| 01/07/2026 | 15:48:45.128 | 1 | 21.87 | |
| 1 | 21.87 | |||
| 1 | 21.87 | |||
| 01/07/2026 | 15:43:07.624 | 377 | 21.84 | |
| 377 | 21.84 | |||
| 377 | 21.84 | |||
| 01/07/2026 | 15:40:05.608 | 42 | 21.82 | |
| 42 | 21.82 | |||
| 42 | 21.82 | |||
| 01/07/2026 | 15:38:54.403 | 51 | 21.81 | |
| 51 | 21.81 | |||
| 51 | 21.81 | |||
| 01/07/2026 | 15:32:25.012 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 01/07/2026 | 15:15:37.583 | 1 | 21.74 | |
| 1 | 21.74 | |||
| 1 | 21.74 | |||
| 01/07/2026 | 15:15:36.992 | 1 | 21.74 | |
| 1 | 21.74 | |||
| 1 | 21.74 | |||
| 01/07/2026 | 15:06:40.312 | 45 | 21.74 | |
| 45 | 21.74 | |||
| 45 | 21.74 | |||
| 01/07/2026 | 14:58:15.095 | 63 | 21.75 | |
| 63 | 21.75 | |||
| 63 | 21.75 | |||
| 01/07/2026 | 14:53:20.055 | 214 | 21.74 | |
| 214 | 21.74 | |||
| 214 | 21.74 | |||
| 01/07/2026 | 14:37:52.482 | 11 | 21.70 | |
| 11 | 21.70 | |||
| 11 | 21.70 | |||
| 01/07/2026 | 14:25:44.833 | 152 | 21.71 | |
| 152 | 21.71 | |||
| 152 | 21.71 | |||
| 01/07/2026 | 14:14:49.595 | 50 | 21.68 | |
| 50 | 21.68 | |||
| 50 | 21.68 | |||
| 01/07/2026 | 14:14:47.759 | 432 | 21.69 | |
| 432 | 21.69 | |||
| 432 | 21.69 | |||
| 01/07/2026 | 14:13:12.013 | 3 | 21.67 | |
| 3 | 21.67 | |||
| 3 | 21.67 | |||
| 01/07/2026 | 14:12:49.947 | 4 | 21.68 | |
| 4 | 21.68 | |||
| 4 | 21.68 | |||
| 01/07/2026 | 14:03:53.299 | 236 | 21.68 | |
| 236 | 21.68 | |||
| 236 | 21.68 | |||
| 01/07/2026 | 14:02:23.481 | 26 | 21.69 | |
| 26 | 21.69 | |||
| 26 | 21.69 | |||
| 01/07/2026 | 14:01:48.030 | 33 | 21.69 | |
| 33 | 21.69 | |||
| 33 | 21.69 | |||
| 01/07/2026 | 14:01:47.939 | 68 | 21.70 | |
| 68 | 21.70 | |||
| 68 | 21.70 | |||
| 01/07/2026 | 14:01:47.770 | 84 | 21.70 | |
| 84 | 21.70 | |||
| 84 | 21.70 | |||
| 01/07/2026 | 14:01:47.068 | 106 | 21.70 | |
| 106 | 21.70 | |||
| 106 | 21.70 | |||
| 01/07/2026 | 14:01:46.621 | 137 | 21.70 | |
| 137 | 21.70 | |||
| 137 | 21.70 | |||
| 01/07/2026 | 14:01:19.800 | 105 | 21.70 | |
| 105 | 21.70 | |||
| 105 | 21.70 | |||
| 01/07/2026 | 13:42:53.766 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 01/07/2026 | 13:25:20.204 | 3 | 21.73 | |
| 3 | 21.73 | |||
| 3 | 21.73 | |||
| 01/07/2026 | 13:16:33.322 | 40 | 21.73 | |
| 40 | 21.73 | |||
| 40 | 21.73 | |||
| 01/07/2026 | 13:01:20.022 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 01/07/2026 | 13:00:56.843 | 3 | 21.78 | |
| 3 | 21.78 | |||
| 3 | 21.78 | |||
| 01/07/2026 | 12:40:11.897 | 3 | 21.77 | |
| 3 | 21.77 | |||
| 3 | 21.77 | |||
| 01/07/2026 | 12:39:46.430 | 2 | 21.78 | |
| 2 | 21.78 | |||
| 2 | 21.78 | |||
| 01/07/2026 | 12:27:44.878 | 1 | 21.83 | |
| 1 | 21.83 | |||
| 1 | 21.83 | |||
| 01/07/2026 | 12:27:27.010 | 133 | 21.83 | |
| 133 | 21.83 | |||
| 133 | 21.83 | |||
| 01/07/2026 | 12:26:08.810 | 160 | 21.83 | |
| 160 | 21.83 | |||
| 160 | 21.83 | |||
| 01/07/2026 | 12:21:22.853 | 3 | 21.82 | |
| 3 | 21.82 | |||
| 3 | 21.82 | |||
| 01/07/2026 | 12:18:27.069 | 400 | 21.82 | |
| 400 | 21.82 | |||
| 400 | 21.82 | |||
| 01/07/2026 | 12:09:13.441 | 12 | 21.83 | |
| 12 | 21.83 | |||
| 12 | 21.83 | |||
| 01/07/2026 | 12:03:13.257 | 169 | 21.87 | |
| 169 | 21.87 | |||
| 169 | 21.87 | |||
| 01/07/2026 | 12:03:12.937 | 228 | 21.87 | |
| 228 | 21.87 | |||
| 228 | 21.87 | |||
| 01/07/2026 | 11:37:25.931 | 65 | 21.88 | |
| 65 | 21.88 | |||
| 65 | 21.88 | |||
| 01/07/2026 | 11:29:20.405 | 1 | 21.86 | |
| 1 | 21.86 | |||
| 1 | 21.86 | |||
| 01/07/2026 | 11:25:43.861 | 2 | 21.85 | |
| 2 | 21.85 | |||
| 2 | 21.85 | |||
| 01/07/2026 | 11:22:07.510 | 58 | 21.88 | |
| 58 | 21.88 | |||
| 58 | 21.88 | |||
| 01/07/2026 | 11:15:20.811 | 191 | 21.88 | |
| 191 | 21.88 | |||
| 191 | 21.88 | |||
| 01/07/2026 | 11:10:49.497 | 1 | 21.87 | |
| 1 | 21.87 | |||
| 1 | 21.87 | |||
| 01/07/2026 | 10:59:18.877 | 22 | 21.89 | |
| 22 | 21.89 | |||
| 22 | 21.89 | |||
| 01/07/2026 | 10:56:57.360 | 1 050 | 21.89 | |
| 1 050 | 21.89 | |||
| 1 050 | 21.89 | |||
| 01/07/2026 | 10:52:41.101 | 23 | 21.91 | |
| 23 | 21.91 | |||
| 23 | 21.91 | |||
| 01/07/2026 | 10:52:34.566 | 80 | 21.92 | |
| 80 | 21.92 | |||
| 80 | 21.92 | |||
| 01/07/2026 | 10:50:41.819 | 67 | 21.92 | |
| 67 | 21.92 | |||
| 67 | 21.92 | |||
| 01/07/2026 | 10:49:58.495 | 161 | 21.92 | |
| 161 | 21.92 | |||
| 161 | 21.92 | |||
| 01/07/2026 | 10:47:42.331 | 53 | 21.93 | |
| 53 | 21.93 | |||
| 53 | 21.93 | |||
| 01/07/2026 | 10:46:14.173 | 195 | 21.93 | |
| 195 | 21.93 | |||
| 195 | 21.93 | |||
| 01/07/2026 | 10:46:13.929 | 194 | 21.93 | |
| 194 | 21.93 | |||
| 194 | 21.93 | |||
| 01/07/2026 | 10:45:11.806 | 1 | 21.94 | |
| 1 | 21.94 | |||
| 1 | 21.94 | |||
| 01/07/2026 | 10:44:53.264 | 1 | 21.95 | |
| 1 | 21.95 | |||
| 1 | 21.95 | |||
| 01/07/2026 | 10:43:55.610 | 90 | 21.94 | |
| 90 | 21.94 | |||
| 90 | 21.94 | |||
| 01/07/2026 | 10:42:40.507 | 200 | 21.94 | |
| 200 | 21.94 | |||
| 200 | 21.94 | |||
| 01/07/2026 | 10:36:29.610 | 72 | 21.89 | |
| 72 | 21.89 | |||
| 72 | 21.89 | |||
| 01/07/2026 | 10:34:10.133 | 35 | 21.86 | |
| 35 | 21.86 | |||
| 35 | 21.86 | |||
| 01/07/2026 | 10:33:42.191 | 67 | 21.86 | |
| 67 | 21.86 | |||
| 67 | 21.86 | |||
| 01/07/2026 | 10:31:17.953 | 133 | 21.84 | |
| 133 | 21.84 | |||
| 133 | 21.84 | |||
| 01/07/2026 | 10:19:09.721 | 65 | 21.84 | |
| 65 | 21.84 | |||
| 65 | 21.84 | |||
| 01/07/2026 | 10:16:28.140 | 3 | 21.83 | |
| 3 | 21.83 | |||
| 3 | 21.83 | |||
| 01/07/2026 | 10:13:47.878 | 55 | 21.82 | |
| 55 | 21.82 | |||
| 55 | 21.82 | |||
| 01/07/2026 | 10:13:32.756 | 69 | 21.83 | |
| 69 | 21.83 | |||
| 69 | 21.83 | |||
| 01/07/2026 | 10:03:42.256 | 3 | 21.78 | |
| 3 | 21.78 | |||
| 3 | 21.78 | |||
| 01/07/2026 | 10:03:35.897 | 1 | 21.79 | |
| 1 | 21.79 | |||
| 1 | 21.79 | |||
| 01/07/2026 | 09:52:42.996 | 138 | 21.71 | |
| 138 | 21.71 | |||
| 138 | 21.71 | |||
| 01/07/2026 | 09:36:11.357 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 01/07/2026 | 09:30:09.102 | 43 | 21.70 | |
| 43 | 21.70 | |||
| 43 | 21.70 | |||
| 01/07/2026 | 09:28:02.137 | 3 | 21.69 | |
| 3 | 21.69 | |||
| 3 | 21.69 | |||
| 01/07/2026 | 09:27:59.641 | 3 | 21.69 | |
| 3 | 21.69 | |||
| 3 | 21.69 | |||
| 01/07/2026 | 09:27:42.313 | 3 | 21.68 | |
| 3 | 21.68 | |||
| 3 | 21.68 | |||
| 01/07/2026 | 09:27:31.884 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 01/07/2026 | 09:26:04.774 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 01/07/2026 | 09:26:04.553 | 5 | 21.69 | |
| 5 | 21.69 | |||
| 5 | 21.69 | |||
| 01/07/2026 | 09:23:42.155 | 3 | 21.69 | |
| 3 | 21.69 | |||
| 3 | 21.69 | |||
| 01/07/2026 | 09:23:32.157 | 1 | 21.71 | |
| 1 | 21.71 | |||
| 1 | 21.71 | |||
| 01/07/2026 | 09:10:39.446 | 1 | 21.69 | |
| 1 | 21.69 | |||
| 1 | 21.69 | |||
| 01/07/2026 | 09:06:44.683 | 300 | 21.73 | |
| 300 | 21.73 | |||
| 300 | 21.73 | |||
| 01/07/2026 | 09:04:08.170 | 194 | 21.72 | |
| 194 | 21.72 | |||
| 194 | 21.72 | |||
| 01/07/2026 | 09:04:07.716 | 72 | 21.72 | |
| 72 | 21.72 | |||
| 72 | 21.72 | |||
| 01/07/2026 | 09:01:05.052 | 1 000 | 21.87 | |
| 1 000 | 21.87 | |||
| 1 000 | 21.87 | |||
| 01/07/2026 | 09:00:51.150 | 18 | 21.82 | |
| 18 | 21.82 | |||
| 18 | 21.82 | |||
| 01/07/2026 | 09:00:50.881 | 95 | 21.82 | |
| 95 | 21.82 | |||
| 95 | 21.82 | |||
| 01/07/2026 | 09:00:50.663 | 95 | 21.81 | |
| 95 | 21.81 | |||
| 95 | 21.81 | |||
| 01/07/2026 | 08:52:49.574 | 15 | 21.72 | |
| 15 | 21.72 | |||
| 15 | 21.72 | |||
| 01/07/2026 | 08:48:37.802 | 300 | 21.74 | |
| 300 | 21.74 | |||
| 300 | 21.74 | |||
| 01/07/2026 | 08:39:22.755 | 65 | 21.78 | |
| 65 | 21.78 | |||
| 65 | 21.78 | |||
| 01/07/2026 | 08:35:17.315 | 300 | 21.71 | |
| 300 | 21.71 | |||
| 300 | 21.71 | |||
| 01/07/2026 | 08:33:52.371 | 300 | 21.71 | |
| 300 | 21.71 | |||
| 300 | 21.71 | |||
| 01/07/2026 | 08:33:11.198 | 104 | 21.69 | |
| 104 | 21.69 | |||
| 104 | 21.69 | |||
| 01/07/2026 | 08:32:40.624 | 104 | 21.69 | |
| 104 | 21.69 | |||
| 104 | 21.69 | |||
| 01/07/2026 | 08:32:12.058 | 300 | 21.68 | |
| 300 | 21.68 | |||
| 300 | 21.68 | |||
| 01/07/2026 | 08:31:37.566 | 100 | 21.72 | |
| 100 | 21.72 | |||
| 100 | 21.72 | |||
| 01/07/2026 | 08:30:37.669 | 300 | 21.72 | |
| 300 | 21.72 | |||
| 300 | 21.72 | |||
| 01/07/2026 | 08:24:56.969 | 300 | 21.75 | |
| 300 | 21.75 | |||
| 300 | 21.75 | |||
| 01/07/2026 | 08:19:51.463 | 1 | 21.80 | |
| 1 | 21.80 | |||
| 1 | 21.80 | |||
| 01/07/2026 | 08:19:18.512 | 1 | 21.76 | |
| 1 | 21.76 | |||
| 1 | 21.76 | |||
| 01/07/2026 | 08:16:22.282 | 300 | 21.79 | |
| 300 | 21.79 | |||
| 300 | 21.79 | |||
| 01/07/2026 | 08:12:29.498 | 42 | 21.79 | |
| 42 | 21.79 | |||
| 42 | 21.79 | |||
| 01/07/2026 | 08:10:42.568 | 300 | 21.80 | |
| 300 | 21.80 | |||
| 300 | 21.80 | |||
| 01/07/2026 | 08:09:15.712 | 95 | 21.83 | |
| 95 | 21.83 | |||
| 95 | 21.83 | |||
| 01/07/2026 | 08:09:15.480 | 105 | 21.83 | |
| 105 | 21.83 | |||
| 105 | 21.83 | |||
| 01/07/2026 | 08:08:57.114 | 300 | 21.80 | |
| 300 | 21.80 | |||
| 300 | 21.80 | |||
| 01/07/2026 | 08:08:34.256 | 300 | 21.78 | |
| 300 | 21.78 | |||
| 300 | 21.78 | |||
| 01/07/2026 | 08:07:56.431 | 100 | 21.72 | |
| 100 | 21.72 | |||
| 100 | 21.72 | |||
| 01/07/2026 | 08:07:36.337 | 100 | 21.72 | |
| 100 | 21.72 | |||
| 100 | 21.72 | |||
| 01/07/2026 | 08:06:57.935 | 300 | 21.81 | |
| 300 | 21.81 | |||
| 300 | 21.81 | |||
| 01/07/2026 | 08:04:37.578 | 2 | 21.81 | |
| 2 | 21.81 | |||
| 2 | 21.81 | |||
| 01/07/2026 | 08:00:56.785 | 7 | 21.82 | |
| 7 | 21.82 | |||
| 7 | 21.82 | |||
| 01/07/2026 | 08:00:14.229 | 32 | 21.80 | |
| 32 | 21.80 | |||
| 32 | 21.80 | |||
| 01/07/2026 | 08:00:03.374 | 22 | 21.81 | |
| 22 | 21.81 | |||
| 22 | 21.81 | |||
| 01/07/2026 | 07:56:12.101 | 300 | 21.83 | |
| 300 | 21.83 | |||
| 300 | 21.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00