Banco Bilbao Vizcaya Argent.

29

26

18.56

Date Time Volume Order Volume Price
02/04/2026 09:21:31.676 1   18.56
      1 18.56
      1 18.56
02/04/2026 09:20:31.833 20   18.55
      20 18.55
      20 18.55
02/04/2026 09:19:31.618 32   18.56
      32 18.56
      32 18.56
02/04/2026 09:17:40.705 14   18.55
      14 18.55
      14 18.55
02/04/2026 09:17:10.168 123   18.525
      123 18.525
      123 18.525
02/04/2026 09:16:54.789 300   18.535
      300 18.535
      300 18.535
02/04/2026 09:16:45.056 57   18.535
      57 18.535
      57 18.535
02/04/2026 09:16:34.166 93   18.52
      93 18.52
      93 18.52
02/04/2026 09:16:13.340 13   18.525
      13 18.525
      13 18.525
02/04/2026 09:16:12.722 497   18.525
      497 18.525
      497 18.525
02/04/2026 09:15:27.938 2   18.485
      2 18.485
      2 18.485
02/04/2026 09:09:21.973 634   18.42
      634 18.42
      634 18.42
02/04/2026 09:01:49.710 2   18.45
      2 18.45
      2 18.45
02/04/2026 08:46:41.779 300   18.385
      300 18.385
      300 18.385
02/04/2026 08:00:32.710 3   18.375
      3 18.375
      3 18.375
02/04/2026 08:00:23.006 1   18.505
      1 18.505
      1 18.505
02/04/2026 08:00:18.829 6   18.505
      6 18.505
      6 18.505
02/04/2026 08:00:18.353 131   18.365
      131 18.365
      131 18.365
02/04/2026 08:00:04.034 26   18.495
      26 18.495
      26 18.495
02/04/2026 07:58:28.859 5   18.345
      5 18.345
      5 18.345
02/04/2026 07:55:31.397 115   18.345
      115 18.345
      115 18.345
02/04/2026 07:55:28.779 115   18.345
      115 18.345
      115 18.345
02/04/2026 07:36:01.155 300   18.485
      300 18.485
      300 18.485
02/04/2026 07:34:25.458 236   18.50
      194 18.50
      42 18.50
      216 18.50
      20 18.50
02/04/2026 07:34:13.456 276   18.505
      276 18.505
      276 18.505
02/04/2026 07:30:00.725 1   18.62
      1 18.62
      1 18.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)