Banco Bilbao Vizcaya Argent.

133

132

18.835

Date Time Volume Order Volume Price
15/05/2026 21:46:01.197 1   18.835
      1 18.835
      1 18.835
15/05/2026 20:59:12.173 1   18.835
      1 18.835
      1 18.835
15/05/2026 20:14:31.213 1   18.845
      1 18.845
      1 18.845
15/05/2026 20:11:33.463 5   18.86
      5 18.86
      5 18.86
15/05/2026 20:10:39.978 1   18.86
      1 18.86
      1 18.86
15/05/2026 20:10:39.531 1   18.90
      1 18.90
      1 18.90
15/05/2026 19:02:40.650 6   18.845
      6 18.845
      6 18.845
15/05/2026 18:58:24.029 50   18.805
      50 18.805
      50 18.805
15/05/2026 17:35:50.470 30   18.85
      30 18.85
      5 18.85
      25 18.85
15/05/2026 17:27:38.004 771   18.79
      771 18.79
      771 18.79
15/05/2026 17:27:17.420 12   18.795
      12 18.795
      12 18.795
15/05/2026 17:22:54.413 93   18.805
      93 18.805
      93 18.805
15/05/2026 17:22:38.288 77   18.81
      77 18.81
      77 18.81
15/05/2026 16:43:05.967 900   18.855
      900 18.855
      900 18.855
15/05/2026 16:42:50.572 1 600   18.865
      1 600 18.865
      1 600 18.865
15/05/2026 16:36:02.705 71   18.865
      71 18.865
      71 18.865
15/05/2026 16:34:30.455 72   18.87
      72 18.87
      72 18.87
15/05/2026 16:26:53.391 84   18.875
      84 18.875
      84 18.875
15/05/2026 16:20:55.990 1   18.92
      1 18.92
      1 18.92
15/05/2026 16:20:15.204 3   18.905
      3 18.905
      3 18.905
15/05/2026 16:10:56.969 1   18.87
      1 18.87
      1 18.87
15/05/2026 16:10:36.537 10   18.86
      10 18.86
      10 18.86
15/05/2026 16:02:31.847 108   18.865
      108 18.865
      108 18.865
15/05/2026 16:00:28.929 1   18.845
      1 18.845
      1 18.845
15/05/2026 15:59:53.872 5   18.845
      5 18.845
      5 18.845
15/05/2026 15:48:43.370 1   18.78
      1 18.78
      1 18.78
15/05/2026 15:47:35.795 20   18.79
      20 18.79
      20 18.79
15/05/2026 15:43:45.987 3   18.785
      3 18.785
      3 18.785
15/05/2026 15:43:32.728 2   18.785
      2 18.785
      2 18.785
15/05/2026 15:39:55.877 62   18.81
      62 18.81
      62 18.81
15/05/2026 15:27:36.791 70   18.79
      70 18.79
      70 18.79
15/05/2026 15:14:47.001 639   18.745
      639 18.745
      639 18.745
15/05/2026 15:00:53.839 34   18.70
      34 18.70
      34 18.70
15/05/2026 14:55:58.216 1   18.72
      1 18.72
      1 18.72
15/05/2026 14:43:13.118 150   18.645
      150 18.645
      150 18.645
15/05/2026 14:41:07.064 300   18.66
      300 18.66
      300 18.66
15/05/2026 14:40:33.565 5   18.665
      5 18.665
      5 18.665
15/05/2026 14:29:46.629 1 278   18.64
      1 278 18.64
      1 278 18.64
15/05/2026 14:16:31.285 255   18.645
      255 18.645
      255 18.645
15/05/2026 14:10:26.029 65   18.64
      65 18.64
      65 18.64
15/05/2026 14:00:56.892 3   18.64
      3 18.64
      3 18.64
15/05/2026 13:58:23.857 88   18.655
      88 18.655
      88 18.655
15/05/2026 13:55:46.438 2   18.64
      2 18.64
      2 18.64
15/05/2026 13:39:09.028 1 699   18.63
      1 699 18.63
      1 699 18.63
15/05/2026 13:35:28.739 53   18.64
      53 18.64
      53 18.64
15/05/2026 13:32:25.792 30   18.64
      30 18.64
      30 18.64
15/05/2026 13:25:12.161 1   18.665
      1 18.665
      1 18.665
15/05/2026 13:25:01.367 1   18.66
      1 18.66
      1 18.66
15/05/2026 13:24:53.887 123   18.655
      123 18.655
      123 18.655
15/05/2026 13:14:22.720 1   18.695
      1 18.695
      1 18.695
15/05/2026 13:12:08.069 20   18.70
      20 18.70
      20 18.70
15/05/2026 13:12:06.793 1   18.70
      1 18.70
      1 18.70
15/05/2026 13:10:50.624 57   18.71
      57 18.71
      57 18.71
15/05/2026 13:05:29.120 71   18.73
      71 18.73
      71 18.73
15/05/2026 13:04:10.393 476   18.74
      476 18.74
      476 18.74
15/05/2026 12:55:52.310 6   18.76
      6 18.76
      6 18.76
15/05/2026 12:55:27.267 55   18.77
      55 18.77
      55 18.77
15/05/2026 12:50:17.010 642   18.70
      642 18.70
      642 18.70
15/05/2026 12:50:16.087 3   18.69
      3 18.69
      3 18.69
15/05/2026 12:49:48.207 535   18.715
      535 18.715
      535 18.715
15/05/2026 12:41:40.028 1   18.62
      1 18.62
      1 18.62
15/05/2026 12:41:39.570 537   18.62
      537 18.62
      537 18.62
15/05/2026 12:41:09.143 537   18.63
      537 18.63
      537 18.63
15/05/2026 12:37:51.626 1 183   18.60
      1 183 18.60
      1 183 18.60
15/05/2026 12:33:47.277 2   18.585
      2 18.585
      2 18.585
15/05/2026 12:31:49.786 11   18.575
      11 18.575
      11 18.575
15/05/2026 12:25:20.543 27   18.595
      27 18.595
      27 18.595
15/05/2026 12:12:48.044 1 043   18.575
      1 043 18.575
      1 043 18.575
15/05/2026 12:09:41.513 15   18.545
      15 18.545
      15 18.545
15/05/2026 12:06:10.369 37   18.55
      37 18.55
      37 18.55
15/05/2026 11:50:20.777 1 616   18.57
      1 616 18.57
      1 616 18.57
15/05/2026 11:49:10.960 11   18.59
      11 18.59
      11 18.59
15/05/2026 11:47:41.233 1 613   18.60
      1 613 18.60
      1 613 18.60
15/05/2026 11:45:16.188 3   18.58
      3 18.58
      3 18.58
15/05/2026 11:45:10.634 2   18.585
      2 18.585
      2 18.585
15/05/2026 11:38:53.546 225   18.625
      225 18.625
      225 18.625
15/05/2026 11:34:07.538 6   18.605
      6 18.605
      6 18.605
15/05/2026 11:33:57.276 40   18.615
      40 18.615
      40 18.615
15/05/2026 11:30:05.357 58   18.65
      58 18.65
      58 18.65
15/05/2026 11:26:03.033 292   18.605
      292 18.605
      292 18.605
15/05/2026 11:22:07.057 53   18.60
      53 18.60
      53 18.60
15/05/2026 11:19:36.969 151   18.59
      151 18.59
      151 18.59
15/05/2026 11:14:04.867 132   18.605
      132 18.605
      132 18.605
15/05/2026 11:11:58.400 67   18.61
      67 18.61
      67 18.61
15/05/2026 11:09:43.139 337   18.62
      337 18.62
      337 18.62
15/05/2026 11:09:24.384 54   18.62
      54 18.62
      54 18.62
15/05/2026 11:05:28.857 70   18.625
      70 18.625
      70 18.625
15/05/2026 10:58:32.687 11   18.615
      11 18.615
      11 18.615
15/05/2026 10:57:47.373 69   18.605
      69 18.605
      69 18.605
15/05/2026 10:44:09.427 2   18.62
      2 18.62
      2 18.62
15/05/2026 10:31:45.816 3   18.575
      3 18.575
      3 18.575
15/05/2026 10:31:30.392 108   18.575
      108 18.575
      108 18.575
15/05/2026 10:25:34.786 137   18.635
      137 18.635
      137 18.635
15/05/2026 10:23:13.042 63   18.625
      63 18.625
      63 18.625
15/05/2026 10:21:40.225 137   18.63
      137 18.63
      137 18.63
15/05/2026 10:19:19.573 3   18.65
      3 18.65
      3 18.65
15/05/2026 10:13:58.562 50   18.69
      50 18.69
      50 18.69
15/05/2026 10:01:22.602 61   18.72
      61 18.72
      61 18.72
15/05/2026 09:46:34.062 65   18.745
      65 18.745
      65 18.745
15/05/2026 09:30:18.207 3   18.76
      3 18.76
      3 18.76
15/05/2026 09:30:08.403 26   18.75
      26 18.75
      26 18.75
15/05/2026 09:24:34.330 1   18.76
      1 18.76
      1 18.76
15/05/2026 09:24:32.807 2   18.76
      2 18.76
      2 18.76
15/05/2026 09:22:16.033 3   18.73
      3 18.73
      3 18.73
15/05/2026 09:21:44.494 1   18.77
      1 18.77
      1 18.77
15/05/2026 09:19:04.741 1   18.785
      1 18.785
      1 18.785
15/05/2026 09:16:34.511 53   18.765
      53 18.765
      53 18.765
15/05/2026 09:15:51.566 93   18.765
      93 18.765
      93 18.765
15/05/2026 09:15:01.131 93   18.765
      93 18.765
      93 18.765
15/05/2026 09:11:09.837 300   18.725
      300 18.725
      300 18.725
15/05/2026 09:06:26.086 2   18.71
      2 18.71
      2 18.71
15/05/2026 09:05:09.278 31   18.705
      31 18.705
      31 18.705
15/05/2026 08:34:42.615 16   18.805
      16 18.805
      16 18.805
15/05/2026 08:31:43.846 300   18.71
      300 18.71
      300 18.71
15/05/2026 08:29:54.697 1   18.84
      1 18.84
      1 18.84
15/05/2026 08:29:25.051 17   18.65
      17 18.65
      17 18.65
15/05/2026 08:21:57.907 300   18.565
      300 18.565
      300 18.565
15/05/2026 08:21:52.182 8   18.565
      8 18.565
      8 18.565
15/05/2026 08:21:51.849 124   18.565
      124 18.565
      124 18.565
15/05/2026 08:19:22.434 300   18.46
      300 18.46
      300 18.46
15/05/2026 08:18:18.675 38   18.455
      38 18.455
      8 18.455
      30 18.455
15/05/2026 08:17:40.243 3   18.385
      3 18.385
      3 18.385
15/05/2026 08:15:47.825 17   18.62
      17 18.62
      17 18.62
15/05/2026 08:09:42.345 300   18.58
      300 18.58
      300 18.58
15/05/2026 08:00:46.789 3   18.56
      3 18.56
      3 18.56
15/05/2026 08:00:33.637 19   18.645
      19 18.645
      19 18.645
15/05/2026 08:00:07.098 90   18.64
      90 18.64
      90 18.64
15/05/2026 08:00:04.420 5   18.55
      5 18.55
      5 18.55
15/05/2026 07:43:22.445 115   18.63
      115 18.63
      115 18.63
15/05/2026 07:42:54.642 300   18.64
      300 18.64
      300 18.64
15/05/2026 07:31:10.352 300   18.705
      300 18.705
      300 18.705
15/05/2026 07:30:12.464 100   18.78
      100 18.78
      100 18.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)