Tradegate BSX

Banco Bilbao Vizcaya Argent.

423

398

19.12

Date	Time	Volume	Order Volume	Price
13/02/2026	21:05:53.330	31		19.12
			31	19.12
			31	19.12
13/02/2026	20:58:24.472	5		19.055
			5	19.055
			5	19.055
13/02/2026	20:57:36.692	200		19.06
			200	19.06
			200	19.06
13/02/2026	20:56:35.818	150		19.075
			150	19.075
			150	19.075
13/02/2026	20:55:56.329	20		19.065
			20	19.065
			20	19.065
13/02/2026	20:53:49.064	120		19.065
			120	19.065
			120	19.065
13/02/2026	20:48:14.133	105		19.085
			105	19.085
			105	19.085
13/02/2026	20:44:10.147	42		19.075
			42	19.075
			42	19.075
13/02/2026	20:35:38.452	60		19.065
			60	19.065
			60	19.065
13/02/2026	20:30:51.827	20		19.11
			20	19.11
			20	19.11
13/02/2026	20:28:36.245	111		19.075
			111	19.075
			111	19.075
13/02/2026	20:23:21.977	100		19.105
			100	19.105
			100	19.105
13/02/2026	20:23:07.567	6		19.105
			6	19.105
			6	19.105
13/02/2026	20:21:24.320	300		19.11
			300	19.11
			300	19.11
13/02/2026	20:12:39.300	20		19.115
			20	19.115
			20	19.115
13/02/2026	20:01:42.981	1		19.095
			1	19.095
			1	19.095
13/02/2026	20:01:16.923	2		19.065
			2	19.065
			2	19.065
13/02/2026	19:43:21.143	125		19.10
			125	19.10
			125	19.10
13/02/2026	19:30:03.851	16		19.105
			16	19.105
			16	19.105
13/02/2026	19:18:54.923	50		19.145
			50	19.145
			50	19.145
13/02/2026	19:11:13.235	1		19.11
			1	19.11
			1	19.11
13/02/2026	19:10:51.109	6		19.055
			6	19.055
			6	19.055
13/02/2026	19:09:42.954	1		19.11
			1	19.11
			1	19.11
13/02/2026	19:09:08.683	10		19.055
			10	19.055
			10	19.055
13/02/2026	19:05:05.949	28		19.115
			28	19.115
			28	19.115
13/02/2026	19:02:01.906	65		19.12
			65	19.12
			65	19.12
13/02/2026	19:00:38.255	3		19.085
			3	19.085
			3	19.085
13/02/2026	19:00:10.681	79		19.145
			79	19.145
			79	19.145
13/02/2026	18:49:39.378	150		19.16
			150	19.16
			150	19.16
13/02/2026	18:46:32.207	8		19.09
			8	19.09
			8	19.09
13/02/2026	18:34:22.158	60		19.135
			60	19.135
			60	19.135
13/02/2026	18:34:20.018	3		19.135
			3	19.135
			3	19.135
13/02/2026	18:31:43.297	2		19.115
			2	19.115
			2	19.115
13/02/2026	18:25:49.910	30		19.05
			30	19.05
			30	19.05
13/02/2026	18:24:48.795	6		19.12
			6	19.12
			6	19.12
13/02/2026	18:16:23.630	300		19.105
			300	19.105
			300	19.105
13/02/2026	18:12:04.641	300		19.09
			300	19.09
			300	19.09
13/02/2026	18:07:07.755	200		19.10
			200	19.10
			200	19.10
13/02/2026	18:04:12.890	50		19.15
			50	19.15
			50	19.15
13/02/2026	18:02:16.604	26		19.19
			26	19.19
			26	19.19
13/02/2026	18:01:38.341	3		19.115
			3	19.115
			3	19.115
13/02/2026	18:01:26.548	110		19.18
			110	19.18
			110	19.18
13/02/2026	17:59:42.418	3		19.19
			3	19.19
			3	19.19
13/02/2026	17:55:55.383	1		19.19
			1	19.19
			1	19.19
13/02/2026	17:50:59.829	269		19.185
			269	19.185
			269	19.185
13/02/2026	17:49:05.849	2		19.185
			2	19.185
			2	19.185
13/02/2026	17:46:15.996	24		19.26
			24	19.26
			24	19.26
13/02/2026	17:39:38.800	20		19.135
			20	19.135
			20	19.135
13/02/2026	17:36:56.640	279		19.15
			273	19.15
			127	19.15
			6	19.15
			151	19.15
			1	19.15
13/02/2026	17:27:54.527	6		19.215
			6	19.215
			6	19.215
13/02/2026	17:27:22.420	1		19.205
			1	19.205
			1	19.205
13/02/2026	17:23:20.122	121		19.16
			121	19.16
			121	19.16
13/02/2026	17:23:19.919	61		19.16
			61	19.16
			61	19.16
13/02/2026	17:23:19.711	100		19.165
			100	19.165
			100	19.165
13/02/2026	17:22:50.228	3		19.16
			3	19.16
			3	19.16
13/02/2026	17:15:23.742	156		19.145
			156	19.145
			156	19.145
13/02/2026	17:13:07.638	310		19.16
			310	19.16
			310	19.16
13/02/2026	17:02:39.751	60		19.17
			60	19.17
			60	19.17
13/02/2026	16:58:53.606	6		19.18
			6	19.18
			6	19.18
13/02/2026	16:55:38.288	149		19.21
			149	19.21
			149	19.21
13/02/2026	16:52:22.717	50		19.195
			50	19.195
			50	19.195
13/02/2026	16:51:10.326	3		19.20
			3	19.20
			3	19.20
13/02/2026	16:50:33.243	105		19.16
			105	19.16
			105	19.16
13/02/2026	16:49:23.754	150		19.125
			150	19.125
			150	19.125
13/02/2026	16:48:44.008	75		19.15
			75	19.15
			75	19.15
13/02/2026	16:44:30.135	143		19.155
			143	19.155
			143	19.155
13/02/2026	16:42:52.587	111		19.19
			111	19.19
			111	19.19
13/02/2026	16:42:47.780	140		19.195
			140	19.195
			140	19.195
13/02/2026	16:41:20.339	145		19.19
			145	19.19
			145	19.19
13/02/2026	16:41:09.305	15		19.18
			15	19.18
			15	19.18
13/02/2026	16:39:32.821	145		19.17
			145	19.17
			145	19.17
13/02/2026	16:38:45.016	140		19.175
			140	19.175
			140	19.175
13/02/2026	16:38:13.459	1		19.195
			1	19.195
			1	19.195
13/02/2026	16:37:56.724	46		19.19
			46	19.19
			46	19.19
13/02/2026	16:37:53.335	10		19.195
			10	19.195
			10	19.195
13/02/2026	16:37:30.402	104		19.21
			104	19.21
			104	19.21
13/02/2026	16:37:27.364	19		19.205
			19	19.205
			19	19.205
13/02/2026	16:36:33.501	4		19.22
			4	19.22
			4	19.22
13/02/2026	16:34:06.921	158		19.21
			158	19.21
			158	19.21
13/02/2026	16:32:49.847	42		19.215
			42	19.215
			42	19.215
13/02/2026	16:32:14.362	50		19.195
			50	19.195
			50	19.195
13/02/2026	16:30:12.519	210		19.195
			210	19.195
			210	19.195
13/02/2026	16:28:38.249	3		19.165
			3	19.165
			3	19.165
13/02/2026	16:28:26.816	2		19.175
			2	19.175
			2	19.175
13/02/2026	16:25:22.122	250		19.175
			250	19.175
			250	19.175
13/02/2026	16:24:27.467	448		19.185
			448	19.185
			448	19.185
13/02/2026	16:24:27.001	1 614		19.185
			1 600	19.185
			14	19.185
			1 614	19.185
13/02/2026	16:24:21.723	1 600		19.185
			1 600	19.185
			1 600	19.185
13/02/2026	16:22:37.591	459		19.165
			459	19.165
			459	19.165
13/02/2026	16:21:03.643	100		19.205
			100	19.205
			100	19.205
13/02/2026	16:19:16.493	5		19.225
			5	19.225
			5	19.225
13/02/2026	16:16:42.499	16		19.235
			16	19.235
			16	19.235
13/02/2026	16:11:05.758	100		19.28
			100	19.28
			100	19.28
13/02/2026	16:10:51.554	2		19.265
			2	19.265
			2	19.265
13/02/2026	16:09:00.790	15		19.27
			15	19.27
			15	19.27
13/02/2026	16:08:11.792	181		19.255
			181	19.255
			181	19.255
13/02/2026	16:02:22.805	16		19.22
			16	19.22
			16	19.22
13/02/2026	16:00:42.604	30		19.185
			30	19.185
			30	19.185
13/02/2026	15:57:11.961	9		19.115
			9	19.115
			9	19.115
13/02/2026	15:56:19.108	200		19.175
			200	19.175
			200	19.175
13/02/2026	15:55:04.732	50		19.165
			50	19.165
			50	19.165
13/02/2026	15:54:45.330	50		19.175
			50	19.175
			50	19.175
13/02/2026	15:53:30.349	150		19.16
			150	19.16
			150	19.16
13/02/2026	15:52:47.777	750		19.11
			750	19.11
			750	19.11
13/02/2026	15:49:59.073	550		19.155
			550	19.155
			550	19.155
13/02/2026	15:49:38.107	139		19.165
			139	19.165
			139	19.165
13/02/2026	15:48:14.574	139		19.26
			139	19.26
			139	19.26
13/02/2026	15:46:52.127	369		19.235
			369	19.235
			369	19.235
13/02/2026	15:46:49.434	3		19.24
			3	19.24
			3	19.24
13/02/2026	15:46:36.581	500		19.23
			500	19.23
			500	19.23
13/02/2026	15:44:20.958	105		19.13
			105	19.13
			105	19.13
13/02/2026	15:42:25.647	180		19.045
			180	19.045
			180	19.045
13/02/2026	15:41:24.140	150		19.05
			150	19.05
			150	19.05
13/02/2026	15:39:42.383	75		19.05
			75	19.05
			75	19.05
13/02/2026	15:39:42.127	8		19.055
			8	19.055
			8	19.055
13/02/2026	15:39:19.320	17		19.045
			17	19.045
			17	19.045
13/02/2026	15:37:54.783	5		19.05
			5	19.05
			5	19.05
13/02/2026	15:37:52.269	22		19.055
			22	19.055
			22	19.055
13/02/2026	15:35:03.337	300		19.075
			300	19.075
			300	19.075
13/02/2026	15:33:44.761	210		19.105
			210	19.105
			210	19.105
13/02/2026	15:33:03.920	50		19.135
			50	19.135
			50	19.135
13/02/2026	15:32:27.518	8		19.125
			8	19.125
			8	19.125
13/02/2026	15:30:29.222	9		19.105
			9	19.105
			9	19.105
13/02/2026	15:27:39.386	361		19.12
			361	19.12
			361	19.12
13/02/2026	15:19:49.315	59		19.08
			59	19.08
			59	19.08
13/02/2026	15:19:48.301	27		19.085
			27	19.085
			27	19.085
13/02/2026	15:18:28.845	50		19.11
			50	19.11
			50	19.11
13/02/2026	15:18:03.767	1		19.115
			1	19.115
			1	19.115
13/02/2026	15:15:39.806	1		19.11
			1	19.11
			1	19.11
13/02/2026	15:15:03.975	9		19.115
			9	19.115
			9	19.115
13/02/2026	15:14:20.347	48		19.12
			48	19.12
			48	19.12
13/02/2026	15:14:08.058	3		19.10
			3	19.10
			3	19.10
13/02/2026	15:13:11.514	48		19.08
			48	19.08
			48	19.08
13/02/2026	15:12:26.251	59		19.10
			3	19.10
			56	19.10
			59	19.10
13/02/2026	15:11:06.405	6		19.13
			6	19.13
			6	19.13
13/02/2026	15:09:47.306	32		19.15
			32	19.15
			32	19.15
13/02/2026	15:08:19.350	1		19.175
			1	19.175
			1	19.175
13/02/2026	15:06:29.595	16		19.205
			16	19.205
			16	19.205
13/02/2026	14:59:34.271	250		19.16
			250	19.16
			250	19.16
13/02/2026	14:59:31.804	5		19.165
			5	19.165
			5	19.165
13/02/2026	14:57:20.853	26		19.205
			26	19.205
			26	19.205
13/02/2026	14:52:17.277	3		19.205
			3	19.205
			3	19.205
13/02/2026	14:50:38.256	3		19.20
			3	19.20
			3	19.20
13/02/2026	14:50:34.820	11		19.205
			11	19.205
			11	19.205
13/02/2026	14:45:22.552	6		19.175
			6	19.175
			6	19.175
13/02/2026	14:44:46.359	270		19.215
			270	19.215
			270	19.215
13/02/2026	14:44:30.814	120		19.22
			120	19.22
			120	19.22
13/02/2026	14:41:56.865	6		19.23
			6	19.23
			6	19.23
13/02/2026	14:41:54.082	8		19.22
			8	19.22
			8	19.22
13/02/2026	14:41:42.841	17		19.24
			17	19.24
			17	19.24
13/02/2026	14:31:37.007	104		19.215
			104	19.215
			104	19.215
13/02/2026	14:30:52.631	25		19.185
			25	19.185
			25	19.185
13/02/2026	14:27:01.342	8		19.17
			8	19.17
			8	19.17
13/02/2026	14:26:04.818	3		19.175
			3	19.175
			3	19.175
13/02/2026	14:24:45.486	1		19.16
			1	19.16
			1	19.16
13/02/2026	14:24:11.361	1 062		19.155
			1 062	19.155
			1 062	19.155
13/02/2026	14:24:03.954	48		19.15
			48	19.15
			48	19.15
13/02/2026	14:22:34.004	1 600		19.155
			1 600	19.155
			1 600	19.155
13/02/2026	14:21:03.313	1		19.13
			1	19.13
			1	19.13
13/02/2026	14:17:35.148	100		19.11
			100	19.11
			100	19.11
13/02/2026	14:15:22.590	260		19.09
			1	19.09
			260	19.09
			259	19.09
13/02/2026	14:15:22.437	100		19.10
			100	19.10
			100	19.10
13/02/2026	14:11:32.907	47		19.145
			47	19.145
			47	19.145
13/02/2026	14:10:42.922	506		19.165
			506	19.165
			506	19.165
13/02/2026	14:06:46.984	85		19.165
			85	19.165
			85	19.165
13/02/2026	14:05:14.957	4		19.195
			4	19.195
			4	19.195
13/02/2026	14:03:08.125	100		19.20
			100	19.20
			100	19.20
13/02/2026	14:03:00.389	1 600		19.20
			1 575	19.20
			1 600	19.20
			25	19.20
13/02/2026	14:00:42.127	1 600		19.185
			1 600	19.185
			1 600	19.185
13/02/2026	14:00:36.045	19		19.19
			19	19.19
			19	19.19
13/02/2026	14:00:08.449	3		19.185
			3	19.185
			3	19.185
13/02/2026	13:59:59.934	6		19.215
			6	19.215
			6	19.215
13/02/2026	13:54:51.683	100		19.23
			100	19.23
			100	19.23
13/02/2026	13:54:25.780	6		19.23
			6	19.23
			6	19.23
13/02/2026	13:51:33.037	120		19.205
			120	19.205
			120	19.205
13/02/2026	13:50:36.813	120		19.215
			120	19.215
			120	19.215
13/02/2026	13:48:52.517	400		19.205
			400	19.205
			400	19.205
13/02/2026	13:48:35.433	7		19.20
			7	19.20
			7	19.20
13/02/2026	13:47:47.288	1		19.195
			1	19.195
			1	19.195
13/02/2026	13:47:45.570	1		19.19
			1	19.19
			1	19.19
13/02/2026	13:46:56.148	90		19.18
			90	19.18
			90	19.18
13/02/2026	13:46:38.693	118		19.19
			118	19.19
			118	19.19
13/02/2026	13:45:47.702	53		19.205
			53	19.205
			53	19.205
13/02/2026	13:45:06.764	861		19.195
			256	19.195
			600	19.195
			861	19.195
			5	19.195
13/02/2026	13:45:06.635	125		19.20
			125	19.20
			125	19.20
13/02/2026	13:43:31.420	16		19.215
			16	19.215
			16	19.215
13/02/2026	13:40:20.617	35		19.25
			35	19.25
			35	19.25
13/02/2026	13:34:56.546	1		19.27
			1	19.27
			1	19.27
13/02/2026	13:24:50.442	35		19.27
			35	19.27
			35	19.27
13/02/2026	13:23:11.152	1 000		19.305
			1 000	19.305
			1 000	19.305
13/02/2026	13:23:04.869	374		19.30
			374	19.30
			374	19.30
13/02/2026	13:18:06.306	570		19.31
			570	19.31
			570	19.31
13/02/2026	13:17:41.869	1		19.285
			1	19.285
			1	19.285
13/02/2026	13:17:33.331	285		19.285
			285	19.285
			285	19.285
13/02/2026	13:17:18.376	1		19.275
			1	19.275
			1	19.275
13/02/2026	13:17:08.255	3		19.265
			3	19.265
			3	19.265
13/02/2026	13:17:07.925	500		19.27
			500	19.27
			500	19.27
13/02/2026	13:16:53.817	500		19.28
			500	19.28
			500	19.28
13/02/2026	13:16:50.695	2		19.285
			2	19.285
			2	19.285
13/02/2026	13:16:01.698	2		19.26
			2	19.26
			2	19.26
13/02/2026	13:15:22.373	7		19.265
			7	19.265
			7	19.265
13/02/2026	13:14:46.882	2		19.275
			2	19.275
			2	19.275
13/02/2026	13:14:32.409	300		19.265
			300	19.265
			300	19.265
13/02/2026	13:12:55.787	1 180		19.265
			1 180	19.265
			1 180	19.265
13/02/2026	13:12:36.770	211		19.235
			211	19.235
			211	19.235
13/02/2026	13:12:15.752	18		19.245
			18	19.245
			18	19.245
13/02/2026	13:11:41.314	75		19.25
			75	19.25
			75	19.25
13/02/2026	13:09:55.309	1 600		19.265
			1 600	19.265
			1 600	19.265
13/02/2026	13:09:27.153	1 000		19.27
			1 000	19.27
			1 000	19.27
13/02/2026	13:08:17.045	46		19.30
			46	19.30
			46	19.30
13/02/2026	13:07:40.333	46		19.295
			46	19.295
			46	19.295
13/02/2026	13:07:38.404	3		19.305
			3	19.305
			3	19.305
13/02/2026	13:07:22.000	2		19.30
			2	19.30
			2	19.30
13/02/2026	13:06:37.579	6		19.295
			6	19.295
			6	19.295
13/02/2026	13:05:17.635	6		19.33
			6	19.33
			6	19.33
13/02/2026	13:03:49.781	400		19.345
			400	19.345
			400	19.345
13/02/2026	13:03:37.005	1 600		19.33
			1 600	19.33
			1 600	19.33
13/02/2026	13:03:34.855	29		19.33
			29	19.33
			29	19.33
13/02/2026	13:03:23.574	100		19.35
			100	19.35
			100	19.35
13/02/2026	13:00:51.801	46		19.405
			46	19.405
			46	19.405
13/02/2026	13:00:37.965	46		19.375
			46	19.375
			46	19.375
13/02/2026	12:57:39.911	250		19.36
			250	19.36
			250	19.36
13/02/2026	12:56:43.533	52		19.38
			52	19.38
			52	19.38
13/02/2026	12:56:08.341	3		19.365
			3	19.365
			3	19.365
13/02/2026	12:56:02.107	1		19.385
			1	19.385
			1	19.385
13/02/2026	12:55:51.981	1		19.385
			1	19.385
			1	19.385
13/02/2026	12:55:41.951	1		19.37
			1	19.37
			1	19.37
13/02/2026	12:55:38.308	4		19.365
			4	19.365
			4	19.365
13/02/2026	12:55:32.231	1		19.375
			1	19.375
			1	19.375
13/02/2026	12:55:22.501	1		19.365
			1	19.365
			1	19.365
13/02/2026	12:55:09.024	1		19.365
			1	19.365
			1	19.365
13/02/2026	12:55:05.786	52		19.355
			52	19.355
			52	19.355
13/02/2026	12:54:58.637	1		19.36
			1	19.36
			1	19.36
13/02/2026	12:54:29.874	1		19.34
			1	19.34
			1	19.34
13/02/2026	12:53:45.508	2		19.32
			2	19.32
			2	19.32
13/02/2026	12:51:06.390	400		19.24
			400	19.24
			400	19.24
13/02/2026	12:51:06.288	550		19.245
			550	19.245
			550	19.245
13/02/2026	12:48:48.158	200		19.27
			200	19.27
			200	19.27
13/02/2026	12:48:17.609	150		19.28
			150	19.28
			150	19.28
13/02/2026	12:47:55.021	300		19.30
			300	19.30
			300	19.30
13/02/2026	12:46:04.838	100		19.295
			100	19.295
			100	19.295
13/02/2026	12:43:40.582	175		19.345
			175	19.345
			175	19.345
13/02/2026	12:38:46.943	11		19.405
			11	19.405
			11	19.405
13/02/2026	12:30:57.973	500		19.38
			500	19.38
			500	19.38
13/02/2026	12:30:15.183	196		19.395
			196	19.395
			121	19.395
			75	19.395
13/02/2026	12:30:15.094	100		19.40
			100	19.40
			100	19.40
13/02/2026	12:28:58.019	46		19.46
			46	19.46
			46	19.46
13/02/2026	12:28:35.677	46		19.445
			46	19.445
			46	19.445
13/02/2026	12:26:50.502	1		19.445
			1	19.445
			1	19.445
13/02/2026	12:25:17.689	2		19.465
			2	19.465
			2	19.465
13/02/2026	12:19:22.380	4		19.525
			4	19.525
			4	19.525
13/02/2026	12:15:26.037	115		19.48
			115	19.48
			115	19.48
13/02/2026	12:15:14.591	225		19.495
			225	19.495
			225	19.495
13/02/2026	12:11:15.956	26		19.485
			26	19.485
			26	19.485
13/02/2026	12:10:08.414	169		19.445
			169	19.445
			169	19.445
13/02/2026	12:09:03.499	137		19.445
			137	19.445
			137	19.445
13/02/2026	12:07:41.070	506		19.49
			506	19.49
			506	19.49
13/02/2026	12:07:39.597	8		19.48
			8	19.48
			8	19.48
13/02/2026	12:05:40.267	223		19.51
			223	19.51
			223	19.51
13/02/2026	12:04:43.138	410		19.50
			410	19.50
			410	19.50
13/02/2026	12:04:10.939	41		19.495
			41	19.495
			41	19.495
13/02/2026	12:03:16.766	749		19.54
			749	19.54
			749	19.54
13/02/2026	12:02:06.263	103		19.51
			103	19.51
			103	19.51
13/02/2026	12:01:55.668	26		19.51
			26	19.51
			26	19.51
13/02/2026	12:01:13.699	6		19.535
			6	19.535
			6	19.535
13/02/2026	11:58:57.197	500		19.54
			500	19.54
			500	19.54
13/02/2026	11:55:14.585	20		19.57
			20	19.57
			20	19.57
13/02/2026	11:55:04.914	21		19.565
			21	19.565
			21	19.565
13/02/2026	11:53:47.382	12		19.54
			12	19.54
			12	19.54
13/02/2026	11:51:49.791	1 400		19.50
			1 400	19.50
			1 400	19.50
13/02/2026	11:51:11.893	1 600		19.50
			1 600	19.50
			1 600	19.50
13/02/2026	11:50:23.316	76		19.495
			76	19.495
			76	19.495
13/02/2026	11:49:57.503	1 400		19.50
			1 400	19.50
			1 400	19.50
13/02/2026	11:49:49.731	1 600		19.50
			1 600	19.50
			1 600	19.50
13/02/2026	11:48:34.486	889		19.49
			200	19.49
			200	19.49
			300	19.49
			889	19.49
			189	19.49
13/02/2026	11:48:34.350	368		19.50
			100	19.50
			103	19.50
			368	19.50
			55	19.50
			100	19.50
			10	19.50
13/02/2026	11:46:38.503	30		19.525
			30	19.525
			30	19.525
13/02/2026	11:45:59.175	250		19.52
			250	19.52
			250	19.52
13/02/2026	11:45:38.674	1		19.53
			1	19.53
			1	19.53
13/02/2026	11:42:58.209	26		19.555
			26	19.555
			26	19.555
13/02/2026	11:41:59.711	44		19.57
			44	19.57
			44	19.57
13/02/2026	11:40:08.233	3		19.54
			3	19.54
			3	19.54
13/02/2026	11:40:02.776	11		19.545
			11	19.545
			11	19.545
13/02/2026	11:39:50.753	60		19.54
			60	19.54
			60	19.54
13/02/2026	11:35:46.677	187		19.575
			187	19.575
			187	19.575
13/02/2026	11:34:57.449	1		19.60
			1	19.60
			1	19.60
13/02/2026	11:34:56.660	145		19.60
			145	19.60
			145	19.60
13/02/2026	11:33:50.445	64		19.575
			64	19.575
			64	19.575
13/02/2026	11:32:21.555	800		19.59
			800	19.59
			800	19.59
13/02/2026	11:30:28.787	24		19.60
			24	19.60
			24	19.60
13/02/2026	11:27:56.869	75		19.63
			75	19.63
			75	19.63
13/02/2026	11:27:10.093	1 100		19.66
			1 100	19.66
			1 100	19.66
13/02/2026	11:26:04.594	200		19.655
			200	19.655
			200	19.655
13/02/2026	11:22:28.193	511		19.655
			511	19.655
			511	19.655
13/02/2026	11:21:14.513	200		19.645
			200	19.645
			200	19.645
13/02/2026	11:18:44.134	1		19.63
			1	19.63
			1	19.63
13/02/2026	11:18:30.827	11		19.615
			11	19.615
			11	19.615
13/02/2026	11:17:44.485	26		19.605
			26	19.605
			26	19.605
13/02/2026	11:14:44.204	300		19.605
			300	19.605
			300	19.605
13/02/2026	11:14:23.568	46		19.605
			46	19.605
			46	19.605
13/02/2026	11:14:15.415	350		19.60
			350	19.60
			350	19.60
13/02/2026	11:12:45.907	1		19.58
			1	19.58
			1	19.58
13/02/2026	11:12:05.562	5		19.54
			5	19.54
			5	19.54
13/02/2026	11:10:30.704	161		19.57
			161	19.57
			161	19.57
13/02/2026	11:09:51.901	100		19.55
			100	19.55
			100	19.55
13/02/2026	11:07:36.173	46		19.60
			46	19.60
			46	19.60
13/02/2026	11:05:49.606	53		19.635
			53	19.635
			53	19.635
13/02/2026	11:03:40.716	989		19.555
			10	19.555
			979	19.555
			989	19.555
13/02/2026	11:03:00.473	157		19.58
			157	19.58
			157	19.58
13/02/2026	11:03:00.428	80		19.58
			80	19.58
			80	19.58
13/02/2026	11:02:19.325	791		19.62
			791	19.62
			791	19.62
13/02/2026	11:00:56.120	350		19.625
			350	19.625
			350	19.625
13/02/2026	11:00:28.896	20		19.62
			20	19.62
			20	19.62
13/02/2026	10:50:08.285	3		19.775
			3	19.775
			3	19.775
13/02/2026	10:49:41.166	26		19.785
			26	19.785
			26	19.785
13/02/2026	10:46:15.219	2		19.75
			2	19.75
			2	19.75
13/02/2026	10:45:23.885	3		19.745
			3	19.745
			3	19.745
13/02/2026	10:45:06.158	126		19.74
			126	19.74
			126	19.74
13/02/2026	10:43:32.343	50		19.765
			50	19.765
			50	19.765
13/02/2026	10:40:35.067	37		19.805
			37	19.805
			37	19.805
13/02/2026	10:35:45.206	16		19.825
			16	19.825
			16	19.825
13/02/2026	10:16:38.346	4		19.835
			4	19.835
			4	19.835
13/02/2026	10:16:31.667	945		19.83
			945	19.83
			945	19.83
13/02/2026	10:16:19.121	1		19.845
			1	19.845
			1	19.845
13/02/2026	10:16:09.403	1		19.825
			1	19.825
			1	19.825
13/02/2026	10:15:59.734	1		19.82
			1	19.82
			1	19.82
13/02/2026	10:04:54.318	252		19.815
			252	19.815
			252	19.815
13/02/2026	10:01:55.542	3		19.875
			3	19.875
			3	19.875

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice