Banco Bilbao Vizcaya Argent.

85

86

23.52

Date Time Volume Order Volume Price
13/11/2026 20:33:15.190 3   23.52
      3 23.52
      3 23.52
13/11/2026 20:28:34.745 24   23.54
      24 23.54
      24 23.54
13/11/2026 20:20:51.876 9   23.56
      9 23.56
      9 23.56
13/11/2026 20:20:51.503 1   23.53
      1 23.53
      1 23.53
13/11/2026 19:17:28.281 10   23.51
      10 23.51
      10 23.51
13/11/2026 19:17:24.338 10   23.54
      10 23.54
      10 23.54
13/11/2026 19:17:24.036 40   23.54
      40 23.54
      40 23.54
13/11/2026 19:00:30.950 250   23.50
      250 23.50
      250 23.50
13/11/2026 18:43:03.921 20   23.53
      20 23.53
      20 23.53
13/11/2026 18:36:57.514 9   23.53
      9 23.53
      9 23.53
13/11/2026 18:36:57.116 6   23.49
      6 23.49
      6 23.49
13/11/2026 18:03:29.290 1   23.49
      1 23.49
      1 23.49
13/11/2026 17:56:11.451 5   23.50
      5 23.50
      5 23.50
13/11/2026 17:47:09.899 9   23.49
      9 23.49
      9 23.49
13/11/2026 17:44:09.096 300   23.47
      300 23.47
      300 23.47
13/11/2026 17:43:48.260 300   23.51
      300 23.51
      300 23.51
13/11/2026 17:39:35.985 1   23.53
      1 23.53
      1 23.53
13/11/2026 17:32:53.866 1   23.58
      1 23.58
      1 23.58
13/11/2026 17:32:46.381 1   23.59
      1 23.59
      1 23.59
13/11/2026 17:06:26.623 1   23.55
      1 23.55
      1 23.55
13/11/2026 16:56:53.319 500   23.55
      500 23.55
      500 23.55
13/11/2026 16:26:40.784 4   23.52
      4 23.52
      4 23.52
13/11/2026 16:14:07.013 97   23.51
      97 23.51
      97 23.51
13/11/2026 16:13:19.960 115   23.52
      115 23.52
      115 23.52
13/11/2026 16:00:52.546 77   23.52
      77 23.52
      77 23.52
13/11/2026 15:58:05.467 64   23.52
      64 23.52
      64 23.52
13/11/2026 15:56:27.605 64   23.50
      64 23.50
      64 23.50
13/11/2026 15:53:28.432 5   23.52
      5 23.52
      5 23.52
13/11/2026 15:51:48.758 185   23.49
      185 23.49
      185 23.49
13/11/2026 15:50:48.942 260   23.46
      260 23.46
      260 23.46
13/11/2026 15:47:36.015 51   23.52
      51 23.52
      51 23.52
13/11/2026 15:45:43.695 1   23.49
      1 23.49
      1 23.49
13/11/2026 15:43:28.572 64   23.54
      64 23.54
      64 23.54
13/11/2026 15:36:33.604 1   23.50
      1 23.50
      1 23.50
13/11/2026 15:32:33.980 1   23.52
      1 23.52
      1 23.52
13/11/2026 15:32:00.384 4   23.51
      4 23.51
      4 23.51
13/11/2026 15:29:27.848 400   23.50
      400 23.50
      400 23.50
13/11/2026 15:10:51.514 74   23.48
      74 23.48
      74 23.48
13/11/2026 15:00:55.591 3   23.46
      3 23.46
      3 23.46
13/11/2026 15:00:28.253 3   23.47
      3 23.47
      3 23.47
13/11/2026 14:59:55.846 96   23.48
      96 23.48
      96 23.48
13/11/2026 14:51:09.139 10   23.45
      10 23.45
      10 23.45
13/11/2026 14:29:47.841 283   23.50
      283 23.50
      283 23.50
13/11/2026 14:26:06.229 500   23.50
      500 23.50
      500 23.50
13/11/2026 13:59:31.281 63   23.52
      63 23.52
      63 23.52
13/11/2026 13:40:09.328 8   23.49
      8 23.49
      8 23.49
13/11/2026 13:27:37.519 55   23.51
      55 23.51
      55 23.51
13/11/2026 13:24:35.202 17   23.51
      17 23.51
      17 23.51
13/11/2026 13:11:55.021 444   23.56
      444 23.56
      444 23.56
13/11/2026 12:18:17.106 3   23.59
      3 23.59
      3 23.59
13/11/2026 12:15:57.633 255   23.60
      255 23.60
      255 23.60
13/11/2026 12:14:46.234 2   23.61
      2 23.61
      2 23.61
13/11/2026 12:11:56.695 507   23.61
      507 23.61
      507 23.61
13/11/2026 11:44:12.461 130   23.65
      130 23.65
      130 23.65
13/11/2026 11:40:49.969 89   23.66
      89 23.66
      89 23.66
13/11/2026 11:32:00.227 5   23.67
      5 23.67
      5 23.67
13/11/2026 11:31:20.365 300   23.66
      300 23.66
      300 23.66
13/11/2026 11:23:34.421 51   23.66
      51 23.66
      51 23.66
13/11/2026 11:21:18.311 895   23.64
      895 23.64
      895 23.64
13/11/2026 11:14:33.132 5   23.67
      5 23.67
      5 23.67
13/11/2026 11:11:37.501 192   23.66
      192 23.66
      192 23.66
13/11/2026 11:08:17.304 105   23.66
      105 23.66
      105 23.66
13/11/2026 11:05:47.461 106   23.68
      106 23.68
      106 23.68
13/11/2026 11:01:31.465 256   23.68
      256 23.68
      256 23.68
13/11/2026 10:44:46.918 260   23.60
      260 23.60
      260 23.60
13/11/2026 10:43:07.761 84   23.61
      84 23.61
      84 23.61
13/11/2026 10:43:06.827 7   23.60
      7 23.60
      7 23.60
13/11/2026 10:42:06.188 130   23.62
      130 23.62
      130 23.62
13/11/2026 10:38:11.611 78   23.62
      78 23.62
      78 23.62
13/11/2026 10:24:16.223 46   23.63
      46 23.63
      46 23.63
13/11/2026 10:22:20.769 14   23.61
      14 23.61
      14 23.61
13/11/2026 10:15:26.877 95   23.62
      95 23.62
      95 23.62
13/11/2026 10:15:13.978 1 000   23.62
      1 000 23.62
      1 000 23.62
13/11/2026 09:48:13.677 25   23.61
      25 23.61
      25 23.61
13/11/2026 09:48:13.593 2   23.61
      2 23.61
      2 23.61
13/11/2026 09:38:23.445 1   23.64
      1 23.64
      1 23.64
13/11/2026 09:35:38.935 30   23.64
      30 23.64
      30 23.64
13/11/2026 09:30:17.073 3   23.66
      3 23.66
      3 23.66
13/11/2026 09:27:08.328 212   23.61
      212 23.61
      212 23.61
13/11/2026 09:22:41.347 1   23.58
      1 23.58
      1 23.58
13/11/2026 09:04:52.232 4   23.36
      4 23.36
      4 23.36
13/11/2026 09:03:12.111 77   23.44
      77 23.44
      77 23.44
13/11/2026 08:44:59.177 97   23.47
      97 23.47
      97 23.47
13/11/2026 08:00:17.056 17   23.44
      17 23.44
      17 23.44
13/11/2026 08:00:07.306 2   23.44
      2 23.44
      2 23.44
13/11/2026 08:00:07.013 2   23.42
      2 23.42
      2 23.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)