Amadeus IT Group SA

21

22

51.08

Date Time Volume Order Volume Price
15/05/2026 20:15:27.223 1   51.08
      1 51.08
      1 51.08
15/05/2026 20:11:25.068 1   51.18
      1 51.18
      1 51.18
15/05/2026 20:09:46.008 7   51.10
      7 51.10
      7 51.10
15/05/2026 17:35:40.430 75   51.08
      75 51.08
      75 51.08
15/05/2026 16:53:44.830 55   51.34
      55 51.34
      55 51.34
15/05/2026 16:01:04.939 118   51.28
      118 51.28
      118 51.28
15/05/2026 15:21:58.132 3   51.12
      3 51.12
      3 51.12
15/05/2026 14:59:16.707 18   50.86
      18 50.86
      18 50.86
15/05/2026 14:16:59.973 8   50.64
      8 50.64
      8 50.64
15/05/2026 12:30:42.958 1   50.86
      1 50.86
      1 50.86
15/05/2026 12:05:51.182 1   50.76
      1 50.76
      1 50.76
15/05/2026 11:56:42.143 130   50.66
      130 50.66
      130 50.66
15/05/2026 10:31:56.000 60   50.68
      60 50.68
      60 50.68
15/05/2026 10:20:27.447 1   50.84
      1 50.84
      1 50.84
15/05/2026 10:10:38.146 30   50.76
      30 50.76
      30 50.76
15/05/2026 09:33:55.043 1   50.90
      1 50.90
      1 50.90
15/05/2026 09:33:18.018 1   50.86
      1 50.86
      1 50.86
15/05/2026 09:30:14.982 1   51.02
      1 51.02
      1 51.02
15/05/2026 09:16:16.912 2   51.00
      2 51.00
      2 51.00
15/05/2026 08:39:21.182 30   50.68
      30 50.68
      30 50.68
15/05/2026 08:00:32.573 10   50.52
      10 50.52
      10 50.52
15/05/2026 08:00:20.302 4   50.50
      4 50.50
      4 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)