Amadeus IT Group SA
- Information
- Last
- Buy
- Sell
93
94
51.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:41:09.332 | 35 | 51.20 | |
| 35 | 51.20 | |||
| 35 | 51.20 | |||
| 01/07/2026 | 20:29:10.048 | 15 | 51.46 | |
| 15 | 51.46 | |||
| 15 | 51.46 | |||
| 01/07/2026 | 18:56:26.845 | 30 | 51.50 | |
| 30 | 51.50 | |||
| 30 | 51.50 | |||
| 01/07/2026 | 17:54:09.288 | 10 | 51.58 | |
| 10 | 51.58 | |||
| 10 | 51.58 | |||
| 01/07/2026 | 17:54:04.724 | 40 | 51.58 | |
| 40 | 51.58 | |||
| 40 | 51.58 | |||
| 01/07/2026 | 17:49:31.518 | 110 | 51.34 | |
| 110 | 51.34 | |||
| 110 | 51.34 | |||
| 01/07/2026 | 16:57:28.711 | 20 | 51.16 | |
| 20 | 51.16 | |||
| 20 | 51.16 | |||
| 01/07/2026 | 15:36:35.962 | 3 | 50.80 | |
| 3 | 50.80 | |||
| 3 | 50.80 | |||
| 01/07/2026 | 15:31:31.685 | 60 | 50.86 | |
| 60 | 50.86 | |||
| 60 | 50.86 | |||
| 01/07/2026 | 14:38:00.878 | 150 | 50.48 | |
| 150 | 50.48 | |||
| 150 | 50.48 | |||
| 01/07/2026 | 14:37:49.165 | 150 | 50.44 | |
| 150 | 50.44 | |||
| 150 | 50.44 | |||
| 01/07/2026 | 14:37:31.918 | 150 | 50.40 | |
| 150 | 50.40 | |||
| 150 | 50.40 | |||
| 01/07/2026 | 14:37:21.193 | 150 | 50.38 | |
| 150 | 50.38 | |||
| 150 | 50.38 | |||
| 01/07/2026 | 14:36:49.904 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:36:39.509 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:36:28.980 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:36:18.437 | 150 | 50.38 | |
| 150 | 50.38 | |||
| 150 | 50.38 | |||
| 01/07/2026 | 14:36:06.825 | 150 | 50.40 | |
| 150 | 50.40 | |||
| 150 | 50.40 | |||
| 01/07/2026 | 14:35:41.502 | 150 | 50.38 | |
| 150 | 50.38 | |||
| 150 | 50.38 | |||
| 01/07/2026 | 14:35:26.891 | 150 | 50.38 | |
| 150 | 50.38 | |||
| 150 | 50.38 | |||
| 01/07/2026 | 14:35:10.195 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:35:06.799 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:34:44.975 | 150 | 50.36 | |
| 150 | 50.36 | |||
| 150 | 50.36 | |||
| 01/07/2026 | 14:29:19.833 | 1 | 50.30 | |
| 1 | 50.30 | |||
| 1 | 50.30 | |||
| 01/07/2026 | 14:29:07.792 | 1 | 50.26 | |
| 1 | 50.26 | |||
| 1 | 50.26 | |||
| 01/07/2026 | 13:58:24.547 | 150 | 50.12 | |
| 150 | 50.12 | |||
| 150 | 50.12 | |||
| 01/07/2026 | 13:57:43.758 | 150 | 50.12 | |
| 150 | 50.12 | |||
| 150 | 50.12 | |||
| 01/07/2026 | 13:57:04.843 | 150 | 50.14 | |
| 150 | 50.14 | |||
| 150 | 50.14 | |||
| 01/07/2026 | 13:56:10.696 | 150 | 50.14 | |
| 150 | 50.14 | |||
| 150 | 50.14 | |||
| 01/07/2026 | 13:54:36.446 | 150 | 50.12 | |
| 150 | 50.12 | |||
| 150 | 50.12 | |||
| 01/07/2026 | 13:54:19.725 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 13:53:12.679 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:52:20.469 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:51:53.984 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:51:15.351 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 13:51:04.116 | 150 | 50.14 | |
| 150 | 50.14 | |||
| 150 | 50.14 | |||
| 01/07/2026 | 13:50:08.892 | 150 | 50.14 | |
| 150 | 50.14 | |||
| 150 | 50.14 | |||
| 01/07/2026 | 13:49:42.838 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 13:49:07.077 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:46:09.674 | 150 | 50.22 | |
| 150 | 50.22 | |||
| 150 | 50.22 | |||
| 01/07/2026 | 13:45:31.554 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:45:02.828 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:44:34.767 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:42:02.031 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:41:46.020 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:40:16.182 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:40:10.014 | 25 | 50.18 | |
| 25 | 50.18 | |||
| 25 | 50.18 | |||
| 01/07/2026 | 13:40:01.375 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:24:14.713 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 01/07/2026 | 13:12:05.597 | 4 | 50.26 | |
| 4 | 50.26 | |||
| 4 | 50.26 | |||
| 01/07/2026 | 13:08:08.824 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:07:56.862 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:07:26.364 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:05:27.309 | 150 | 50.20 | |
| 150 | 50.20 | |||
| 150 | 50.20 | |||
| 01/07/2026 | 13:03:37.118 | 150 | 50.18 | |
| 150 | 50.18 | |||
| 150 | 50.18 | |||
| 01/07/2026 | 13:03:27.651 | 150 | 50.20 | |
| 150 | 50.20 | |||
| 150 | 50.20 | |||
| 01/07/2026 | 13:03:01.856 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 13:02:43.967 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 13:02:17.453 | 150 | 50.16 | |
| 150 | 50.16 | |||
| 150 | 50.16 | |||
| 01/07/2026 | 12:36:58.552 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:36:16.594 | 150 | 50.28 | |
| 150 | 50.28 | |||
| 150 | 50.28 | |||
| 01/07/2026 | 12:35:21.150 | 150 | 50.28 | |
| 150 | 50.28 | |||
| 150 | 50.28 | |||
| 01/07/2026 | 12:34:49.745 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:34:33.049 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:34:02.011 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:33:36.228 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:33:33.827 | 150 | 50.24 | |
| 150 | 50.24 | |||
| 150 | 50.24 | |||
| 01/07/2026 | 12:32:28.339 | 150 | 50.32 | |
| 150 | 50.32 | |||
| 150 | 50.32 | |||
| 01/07/2026 | 12:31:25.525 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:30:34.259 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:30:23.915 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:30:13.241 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:29:59.374 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:29:48.098 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:28:53.059 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:28:42.609 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:28:31.800 | 150 | 50.30 | |
| 150 | 50.30 | |||
| 150 | 50.30 | |||
| 01/07/2026 | 12:28:08.917 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:26:20.112 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 12:25:33.362 | 150 | 50.28 | |
| 150 | 50.28 | |||
| 150 | 50.28 | |||
| 01/07/2026 | 12:24:47.195 | 150 | 50.28 | |
| 150 | 50.28 | |||
| 150 | 50.28 | |||
| 01/07/2026 | 12:24:35.841 | 150 | 50.26 | |
| 150 | 50.26 | |||
| 150 | 50.26 | |||
| 01/07/2026 | 11:36:10.887 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 01/07/2026 | 11:33:11.517 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 01/07/2026 | 11:21:30.067 | 8 | 50.16 | |
| 8 | 50.16 | |||
| 8 | 50.16 | |||
| 01/07/2026 | 11:18:34.882 | 329 | 50.22 | |
| 329 | 50.22 | |||
| 329 | 50.22 | |||
| 01/07/2026 | 10:36:42.025 | 3 | 50.42 | |
| 3 | 50.42 | |||
| 3 | 50.42 | |||
| 01/07/2026 | 10:36:22.115 | 2 | 50.42 | |
| 2 | 50.42 | |||
| 2 | 50.42 | |||
| 01/07/2026 | 10:19:38.571 | 10 | 50.30 | |
| 10 | 50.30 | |||
| 10 | 50.30 | |||
| 01/07/2026 | 09:30:24.550 | 1 | 50.46 | |
| 1 | 50.46 | |||
| 1 | 50.46 | |||
| 01/07/2026 | 09:08:41.274 | 4 | 50.44 | |
| 4 | 50.44 | |||
| 4 | 50.44 | |||
| 01/07/2026 | 09:02:50.087 | 310 | 50.64 | |
| 310 | 50.64 | |||
| 310 | 50.64 | |||
| 01/07/2026 | 09:02:45.824 | 500 | 50.64 | |
| 500 | 50.64 | |||
| 500 | 50.64 | |||
| 01/07/2026 | 07:34:58.455 | 15 | 49.75 | |
| 15 | 49.75 | |||
| 15 | 49.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00