Amadeus IT Group SA

20

21

48.58

Date Time Volume Order Volume Price
16/02/2026 11:41:24.479 14   48.58
      14 48.58
      14 48.58
16/02/2026 10:50:25.207 7   48.70
      7 48.70
      7 48.70
16/02/2026 10:36:49.345 302   48.74
      302 48.74
      302 48.74
16/02/2026 10:36:49.300 10   48.77
      10 48.77
      10 48.77
16/02/2026 10:35:56.971 520   48.74
      520 48.74
      520 48.74
16/02/2026 10:31:20.323 42   48.72
      42 48.72
      42 48.72
16/02/2026 10:23:43.658 5   48.50
      5 48.50
      5 48.50
16/02/2026 09:30:43.762 1   48.89
      1 48.89
      1 48.89
16/02/2026 09:30:31.777 1   48.86
      1 48.86
      1 48.86
16/02/2026 09:30:18.996 1   48.86
      1 48.86
      1 48.86
16/02/2026 09:05:18.455 200   49.03
      200 49.03
      200 49.03
16/02/2026 09:02:09.582 346   49.01
      346 49.01
      346 49.01
16/02/2026 09:02:05.452 510   49.01
      510 49.01
      510 49.01
16/02/2026 09:00:36.310 22   49.04
      22 49.04
      22 49.04
16/02/2026 08:35:39.024 1   48.78
      1 48.78
      1 48.78
16/02/2026 08:23:17.701 2   48.73
      2 48.73
      2 48.73
16/02/2026 08:07:30.651 1   48.55
      1 48.55
      1 48.55
16/02/2026 08:01:49.333 3   48.53
      3 48.53
      3 48.53
16/02/2026 08:01:11.910 6   48.70
      6 48.70
      6 48.70
16/02/2026 08:00:50.775 5   48.70
      5 48.70
      5 48.70
16/02/2026 08:00:03.972 82   48.67
      82 48.67
      82 48.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)