Amadeus IT Group SA

23

24

57.58

Date Time Volume Order Volume Price
14/08/2026 17:06:26.786 1   57.58
      1 57.58
      1 57.58
14/08/2026 17:06:12.953 1   57.56
      1 57.56
      1 57.56
14/08/2026 15:41:20.364 34   57.86
      34 57.86
      34 57.86
14/08/2026 14:53:51.208 57   58.54
      57 58.54
      57 58.54
14/08/2026 14:20:33.891 140   58.44
      140 58.44
      140 58.44
14/08/2026 14:10:58.374 1   58.44
      1 58.44
      1 58.44
14/08/2026 14:05:00.820 18   58.42
      18 58.42
      18 58.42
14/08/2026 13:47:30.586 67   58.50
      67 58.50
      67 58.50
14/08/2026 13:46:05.973 15   58.50
      15 58.50
      15 58.50
14/08/2026 13:17:15.244 25   58.30
      25 58.30
      25 58.30
14/08/2026 13:10:45.166 1   58.22
      1 58.22
      1 58.22
14/08/2026 13:10:09.980 18   58.22
      18 58.22
      18 58.22
14/08/2026 11:43:15.476 80   57.50
      80 57.50
      80 57.50
14/08/2026 10:13:33.266 60   57.74
      60 57.74
      60 57.74
14/08/2026 09:57:51.927 140   57.72
      140 57.72
      140 57.72
14/08/2026 09:48:47.226 3   57.78
      3 57.78
      3 57.78
14/08/2026 09:48:40.339 1   57.84
      1 57.84
      1 57.84
14/08/2026 09:42:23.818 2   57.80
      2 57.80
      2 57.80
14/08/2026 09:39:14.545 2   57.78
      2 57.78
      2 57.78
14/08/2026 09:27:03.121 270   57.72
      270 57.72
      270 57.72
14/08/2026 09:01:45.479 430   57.70
      430 57.70
      430 57.70
14/08/2026 09:01:19.784 440   57.56
      440 57.56
      440 57.56
14/08/2026 08:42:13.256 2   57.26
      2 57.26
      2 57.26
14/08/2026 08:00:16.709 1   57.24
      1 57.24
      1 57.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)