Amadeus IT Group SA

32

33

58.48

Date Time Volume Order Volume Price
03/11/2026 20:21:15.048 23   58.48
      23 58.48
      23 58.48
03/11/2026 17:44:47.880 1   58.52
      1 58.52
      1 58.52
03/11/2026 17:44:22.814 35   58.44
      35 58.44
      35 58.44
03/11/2026 17:26:06.878 3   58.50
      3 58.50
      3 58.50
03/11/2026 17:25:33.651 161   58.52
      161 58.52
      161 58.52
03/11/2026 17:16:36.154 40   58.40
      40 58.40
      40 58.40
03/11/2026 16:28:13.746 35   58.22
      35 58.22
      35 58.22
03/11/2026 16:15:07.993 321   58.22
      321 58.22
      321 58.22
03/11/2026 16:00:31.024 2   58.24
      2 58.24
      2 58.24
03/11/2026 16:00:01.539 1   58.34
      1 58.34
      1 58.34
03/11/2026 15:50:59.807 50   58.30
      50 58.30
      50 58.30
03/11/2026 14:56:21.416 1   58.76
      1 58.76
      1 58.76
03/11/2026 14:39:19.445 1   58.68
      1 58.68
      1 58.68
03/11/2026 14:37:55.157 35   58.66
      35 58.66
      35 58.66
03/11/2026 14:05:32.695 3   58.18
      3 58.18
      3 58.18
03/11/2026 14:05:27.056 1   58.24
      1 58.24
      1 58.24
03/11/2026 14:00:23.971 1   58.28
      1 58.28
      1 58.28
03/11/2026 13:59:11.019 1   58.32
      1 58.32
      1 58.32
03/11/2026 12:02:03.199 30   58.04
      30 58.04
      30 58.04
03/11/2026 10:51:51.348 1   58.26
      1 58.26
      1 58.26
03/11/2026 09:53:43.700 20   58.30
      20 58.30
      20 58.30
03/11/2026 09:52:23.976 35   58.36
      35 58.36
      35 58.36
03/11/2026 09:30:48.479 1   58.52
      1 58.52
      1 58.52
03/11/2026 09:30:02.200 300   58.68
      300 58.68
      300 58.68
03/11/2026 09:28:25.984 60   58.52
      60 58.52
      60 58.52
03/11/2026 08:32:37.692 1   58.42
      1 58.42
      1 58.42
03/11/2026 08:32:25.319 12   58.36
      12 58.36
      12 58.36
03/11/2026 08:07:39.696 2   58.36
      2 58.36
      2 58.36
03/11/2026 08:00:41.104 1   58.40
      1 58.40
      1 58.40
03/11/2026 08:00:09.497 1   58.38
      1 58.38
      1 58.38
03/11/2026 08:00:03.426 24   58.40
      24 58.40
      24 58.40
03/11/2026 07:45:18.685 1   58.50
      1 58.50
      1 58.50
03/11/2026 07:31:06.237 1   58.54
      1 58.54
      1 58.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)