Rockwool A/S

8

9

31.28

Date Time Volume Order Volume Price
14/08/2026 19:55:30.116 70   31.28
      70 31.28
      70 31.28
14/08/2026 18:49:25.946 2   31.28
      2 31.28
      2 31.28
14/08/2026 17:28:12.272 10   31.26
      10 31.26
      10 31.26
14/08/2026 17:27:30.858 170   31.36
      170 31.36
      170 31.36
14/08/2026 17:05:58.799 1   31.40
      1 31.40
      1 31.40
14/08/2026 15:33:13.236 76   31.20
      76 31.20
      76 31.20
14/08/2026 12:41:29.758 2   30.10
      2 30.10
      2 30.10
14/08/2026 12:04:52.915 1   30.10
      1 30.10
      1 30.10
14/08/2026 08:00:16.758 9   30.24
      9 30.24
      9 30.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)