Rockwool A/S

9

10

25.58

Date Time Volume Order Volume Price
15/05/2026 19:47:20.469 204   25.58
      204 25.58
      204 25.58
15/05/2026 19:47:10.033 2   25.58
      2 25.58
      2 25.58
15/05/2026 19:46:28.159 204   25.48
      204 25.48
      204 25.48
15/05/2026 19:42:43.011 1   25.48
      1 25.48
      1 25.48
15/05/2026 18:42:59.915 204   25.36
      204 25.36
      204 25.36
15/05/2026 13:58:30.299 1   25.62
      1 25.62
      1 25.62
15/05/2026 12:01:25.479 1   25.62
      1 25.62
      1 25.62
15/05/2026 12:01:11.273 1   25.34
      1 25.34
      1 25.34
15/05/2026 10:31:12.634 1   25.58
      1 25.58
      1 25.58
15/05/2026 09:30:14.782 1   25.84
      1 25.84
      1 25.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)