Tradegate BSX

Novo-Nordisk AS

360

465

33.79

Date	Time	Volume	Order Volume	Price
08/10/2026	12:44:37.486	105		33.645
			105	33.645
			105	33.645
08/10/2026	12:43:49.619	200		33.64
			200	33.64
			200	33.64
08/10/2026	12:43:27.831	500		33.635
			500	33.635
			500	33.635
08/10/2026	12:41:33.019	1 500		33.63
			1 500	33.63
			1 500	33.63
08/10/2026	12:41:15.646	75		33.63
			75	33.63
			75	33.63
08/10/2026	12:39:03.588	150		33.62
			150	33.62
			150	33.62
08/10/2026	12:33:06.011	88		33.59
			88	33.59
			88	33.59
08/10/2026	12:32:50.509	50		33.595
			50	33.595
			50	33.595
08/10/2026	12:31:21.255	27		33.60
			27	33.60
			27	33.60
08/10/2026	12:27:34.658	88		33.615
			88	33.615
			88	33.615
08/10/2026	12:26:25.411	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:26:21.948	15		33.61
			15	33.61
			15	33.61
08/10/2026	12:22:41.153	26		33.61
			26	33.61
			26	33.61
08/10/2026	12:22:34.242	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:21:04.749	20		33.61
			20	33.61
			20	33.61
08/10/2026	12:20:35.912	74		33.615
			74	33.615
			74	33.615
08/10/2026	12:19:43.169	100		33.62
			100	33.62
			100	33.62
08/10/2026	12:19:03.472	327		33.63
			327	33.63
			327	33.63
08/10/2026	12:16:57.323	77		33.62
			77	33.62
			77	33.62
08/10/2026	12:15:30.775	1 500		33.62
			1 500	33.62
			1 500	33.62
08/10/2026	12:15:06.581	196		33.62
			196	33.62
			196	33.62
08/10/2026	12:12:12.774	200		33.625
			200	33.625
			200	33.625
08/10/2026	12:11:53.124	3		33.625
			3	33.625
			3	33.625
08/10/2026	12:11:30.010	9		33.635
			9	33.635
			9	33.635
08/10/2026	12:10:34.083	1		33.625
			1	33.625
			1	33.625
08/10/2026	12:10:33.987	160		33.63
			160	33.63
			160	33.63
08/10/2026	12:10:27.412	1 059		33.64
			1 059	33.64
			1 059	33.64
08/10/2026	12:10:23.494	22		33.64
			22	33.64
			22	33.64
08/10/2026	12:07:13.306	47		33.66
			47	33.66
			47	33.66
08/10/2026	12:05:02.995	1 000		33.68
			1 000	33.68
			1 000	33.68
08/10/2026	12:04:47.283	80		33.68
			80	33.68
			80	33.68
08/10/2026	12:01:25.109	6		33.70
			6	33.70
			6	33.70
08/10/2026	11:59:16.264	1 500		33.70
			1 500	33.70
			1 500	33.70
08/10/2026	11:58:04.993	100		33.71
			100	33.71
			100	33.71
08/10/2026	11:57:05.431	30		33.71
			30	33.71
			30	33.71
08/10/2026	11:56:23.680	10		33.71
			10	33.71
			10	33.71
08/10/2026	11:54:52.036	1 478		33.695
			1 478	33.695
			1 478	33.695
08/10/2026	11:54:06.789	100		33.685
			100	33.685
			100	33.685
08/10/2026	11:53:09.159	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:53:00.793	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:51:56.069	18		33.695
			18	33.695
			18	33.695
08/10/2026	11:50:16.575	79		33.725
			79	33.725
			79	33.725
08/10/2026	11:49:02.426	12		33.70
			12	33.70
			12	33.70
08/10/2026	11:48:27.861	170		33.70
			170	33.70
			170	33.70
08/10/2026	11:47:33.118	326		33.705
			326	33.705
			326	33.705
08/10/2026	11:46:27.686	100		33.715
			100	33.715
			100	33.715
08/10/2026	11:43:04.058	860		33.70
			860	33.70
			860	33.70
08/10/2026	11:42:47.675	187		33.71
			187	33.71
			187	33.71
08/10/2026	11:42:44.105	500		33.70
			500	33.70
			500	33.70
08/10/2026	11:42:08.894	1 157		33.71
			857	33.71
			1 157	33.71
			300	33.71
08/10/2026	11:42:08.140	1 758		33.71
			1 500	33.71
			1 743	33.71
			200	33.71
			15	33.71
			58	33.71
08/10/2026	11:39:49.972	1 321		33.695
			1 321	33.695
			1 321	33.695
08/10/2026	11:37:21.124	250		33.69
			250	33.69
			250	33.69
08/10/2026	11:37:03.442	410		33.67
			410	33.67
			410	33.67
08/10/2026	11:32:38.874	21		33.65
			21	33.65
			21	33.65
08/10/2026	11:32:23.009	120		33.64
			120	33.64
			120	33.64
08/10/2026	11:31:07.281	1 500		33.64
			1 500	33.64
			1 500	33.64
08/10/2026	11:30:34.713	20		33.65
			20	33.65
			20	33.65
08/10/2026	11:30:19.172	150		33.68
			150	33.68
			150	33.68
08/10/2026	11:26:16.787	200		33.69
			200	33.69
			200	33.69
08/10/2026	11:25:59.248	100		33.69
			100	33.69
			100	33.69
08/10/2026	11:20:15.587	1 500		33.685
			1 500	33.685
			1 500	33.685
08/10/2026	11:20:06.639	150		33.685
			150	33.685
			150	33.685
08/10/2026	11:19:54.048	66		33.685
			66	33.685
			66	33.685
08/10/2026	11:19:48.726	20		33.69
			20	33.69
			20	33.69
08/10/2026	11:19:31.208	10		33.685
			10	33.685
			10	33.685
08/10/2026	11:18:48.505	53		33.685
			53	33.685
			53	33.685
08/10/2026	11:18:09.691	500		33.67
			500	33.67
			500	33.67
08/10/2026	11:17:01.904	346		33.635
			346	33.635
			346	33.635
08/10/2026	11:15:52.523	550		33.64
			550	33.64
			550	33.64
08/10/2026	11:15:06.268	400		33.64
			400	33.64
			400	33.64
08/10/2026	11:14:07.181	40		33.66
			40	33.66
			40	33.66
08/10/2026	11:14:04.159	256		33.66
			256	33.66
			256	33.66
08/10/2026	11:12:58.728	60		33.67
			60	33.67
			60	33.67
08/10/2026	11:12:35.262	112		33.67
			112	33.67
			112	33.67
08/10/2026	11:11:41.714	4		33.65
			4	33.65
			4	33.65
08/10/2026	11:10:28.903	23		33.65
			23	33.65
			10	33.65
			13	33.65
08/10/2026	11:10:20.095	989		33.665
			989	33.665
			989	33.665
08/10/2026	11:09:55.928	120		33.665
			120	33.665
			120	33.665
08/10/2026	11:09:08.903	31		33.665
			31	33.665
			31	33.665
08/10/2026	11:08:59.376	8		33.655
			8	33.655
			8	33.655
08/10/2026	11:07:11.280	15		33.675
			15	33.675
			15	33.675
08/10/2026	11:07:04.372	5		33.665
			5	33.665
			5	33.665
08/10/2026	11:05:30.669	140		33.65
			140	33.65
			140	33.65
08/10/2026	11:05:19.000	300		33.65
			300	33.65
			300	33.65
08/10/2026	11:03:59.258	200		33.645
			200	33.645
			200	33.645
08/10/2026	11:03:51.159	15		33.65
			15	33.65
			15	33.65
08/10/2026	11:01:08.578	150		33.665
			150	33.665
			150	33.665
08/10/2026	11:00:49.790	10		33.655
			10	33.655
			10	33.655
08/10/2026	11:00:05.695	35		33.65
			35	33.65
			35	33.65
08/10/2026	10:59:48.175	10		33.65
			10	33.65
			10	33.65
08/10/2026	10:57:33.160	310		33.65
			310	33.65
			310	33.65
08/10/2026	10:56:55.552	175		33.66
			175	33.66
			175	33.66
08/10/2026	10:56:41.878	74		33.66
			74	33.66
			74	33.66
08/10/2026	10:56:25.511	1 157		33.675
			1 157	33.675
			1 157	33.675
08/10/2026	10:56:21.847	2		33.68
			2	33.68
			2	33.68
08/10/2026	10:56:01.007	25		33.70
			25	33.70
			25	33.70
08/10/2026	10:55:23.403	10		33.70
			10	33.70
			10	33.70
08/10/2026	10:53:59.009	28		33.75
			28	33.75
			28	33.75
08/10/2026	10:53:52.381	20		33.75
			20	33.75
			20	33.75
08/10/2026	10:53:11.306	1 270		33.74
			1 270	33.74
			1 270	33.74
08/10/2026	10:52:44.293	100		33.725
			100	33.725
			100	33.725
08/10/2026	10:52:40.587	49		33.725
			49	33.725
			49	33.725
08/10/2026	10:51:35.032	1		33.685
			1	33.685
			1	33.685
08/10/2026	10:51:17.548	1 094		33.695
			1 094	33.695
			1 094	33.695
08/10/2026	10:50:53.520	150		33.685
			150	33.685
			150	33.685
08/10/2026	10:49:53.113	140		33.68
			140	33.68
			140	33.68
08/10/2026	10:49:46.905	1 500		33.69
			1 500	33.69
			1 500	33.69
08/10/2026	10:47:43.826	100		33.705
			100	33.705
			100	33.705
08/10/2026	10:46:19.405	10		33.70
			10	33.70
			10	33.70
08/10/2026	10:45:51.464	15		33.72
			15	33.72
			15	33.72
08/10/2026	10:45:25.036	500		33.71
			500	33.71
			500	33.71
08/10/2026	10:43:49.886	120		33.725
			120	33.725
			120	33.725
08/10/2026	10:43:14.042	200		33.725
			200	33.725
			200	33.725
08/10/2026	10:42:49.038	3		33.745
			3	33.745
			3	33.745
08/10/2026	10:42:05.681	150		33.75
			150	33.75
			150	33.75
08/10/2026	10:41:57.983	500		33.755
			500	33.755
			500	33.755
08/10/2026	10:41:56.795	150		33.745
			150	33.745
			150	33.745
08/10/2026	10:40:38.904	200		33.735
			200	33.735
			200	33.735
08/10/2026	10:40:21.336	10		33.735
			10	33.735
			10	33.735
08/10/2026	10:40:11.168	5		33.735
			5	33.735
			5	33.735
08/10/2026	10:38:56.182	91		33.75
			91	33.75
			91	33.75
08/10/2026	10:38:53.105	100		33.75
			100	33.75
			100	33.75
08/10/2026	10:38:29.320	80		33.75
			80	33.75
			80	33.75
08/10/2026	10:37:48.684	50		33.74
			50	33.74
			50	33.74
08/10/2026	10:37:25.750	230		33.74
			230	33.74
			230	33.74
08/10/2026	10:35:32.238	120		33.73
			120	33.73
			120	33.73
08/10/2026	10:35:32.070	130		33.73
			130	33.73
			15	33.73
			115	33.73
08/10/2026	10:34:28.850	54		33.74
			54	33.74
			54	33.74
08/10/2026	10:33:45.755	1 248		33.735
			1 248	33.735
			1 248	33.735
08/10/2026	10:32:24.596	100		33.745
			100	33.745
			100	33.745
08/10/2026	10:31:32.122	50		33.775
			50	33.775
			50	33.775
08/10/2026	10:30:42.158	89		33.78
			89	33.78
			89	33.78
08/10/2026	10:30:38.651	500		33.78
			500	33.78
			500	33.78
08/10/2026	10:29:46.641	59		33.79
			59	33.79
			59	33.79
08/10/2026	10:29:30.389	1 000		33.79
			1 000	33.79
			11	33.79
			989	33.79
08/10/2026	10:29:27.063	10		33.78
			10	33.78
			10	33.78
08/10/2026	10:29:03.179	1		33.78
			1	33.78
			1	33.78
08/10/2026	10:28:57.285	50		33.785
			50	33.785
			50	33.785
08/10/2026	10:25:23.615	388		33.795
			388	33.795
			388	33.795
08/10/2026	10:24:17.330	40		33.85
			40	33.85
			40	33.85
08/10/2026	10:24:08.092	15		33.85
			15	33.85
			15	33.85
08/10/2026	10:23:46.412	30		33.87
			30	33.87
			30	33.87
08/10/2026	10:22:53.399	3		33.865
			3	33.865
			3	33.865
08/10/2026	10:22:52.476	460		33.84
			460	33.84
			460	33.84
08/10/2026	10:21:23.344	15		33.82
			15	33.82
			15	33.82
08/10/2026	10:20:50.185	40		33.835
			40	33.835
			40	33.835
08/10/2026	10:20:02.344	50		33.88
			50	33.88
			50	33.88
08/10/2026	10:18:29.690	100		33.90
			60	33.90
			40	33.90
			100	33.90
08/10/2026	10:17:54.527	50		33.88
			50	33.88
			50	33.88
08/10/2026	10:17:50.824	150		33.89
			150	33.89
			150	33.89
08/10/2026	10:17:23.832	50		33.89
			50	33.89
			50	33.89
08/10/2026	10:16:49.654	369		33.89
			369	33.89
			369	33.89
08/10/2026	10:16:44.722	299		33.885
			299	33.885
			299	33.885
08/10/2026	10:14:17.386	130		33.825
			130	33.825
			130	33.825
08/10/2026	10:13:58.774	350		33.835
			350	33.835
			350	33.835
08/10/2026	10:11:27.002	70		33.84
			70	33.84
			70	33.84
08/10/2026	10:11:20.569	15		33.84
			15	33.84
			15	33.84
08/10/2026	10:10:01.785	80		33.825
			80	33.825
			80	33.825
08/10/2026	10:09:32.023	450		33.81
			450	33.81
			450	33.81
08/10/2026	10:09:23.765	22		33.82
			22	33.82
			22	33.82
08/10/2026	10:08:57.336	47		33.835
			47	33.835
			47	33.835
08/10/2026	10:07:56.298	4		33.85
			4	33.85
			4	33.85
08/10/2026	10:06:25.053	36		33.83
			36	33.83
			36	33.83
08/10/2026	10:06:16.818	5		33.83
			5	33.83
			5	33.83
08/10/2026	10:05:38.024	100		33.82
			100	33.82
			100	33.82
08/10/2026	10:03:42.728	100		33.805
			100	33.805
			100	33.805
08/10/2026	10:02:47.406	200		33.79
			200	33.79
			200	33.79
08/10/2026	10:02:23.819	405		33.785
			405	33.785
			405	33.785
08/10/2026	10:01:07.629	5		33.74
			5	33.74
			5	33.74
08/10/2026	09:59:32.735	36		33.75
			36	33.75
			36	33.75
08/10/2026	09:57:19.749	50		33.75
			50	33.75
			50	33.75
08/10/2026	09:57:09.176	149		33.75
			149	33.75
			149	33.75
08/10/2026	09:56:48.615	1		33.75
			1	33.75
			1	33.75
08/10/2026	09:56:35.706	327		33.73
			327	33.73
			327	33.73
08/10/2026	09:56:08.205	60		33.725
			60	33.725
			60	33.725
08/10/2026	09:55:35.725	150		33.73
			150	33.73
			150	33.73
08/10/2026	09:54:54.724	100		33.725
			100	33.725
			100	33.725
08/10/2026	09:54:23.492	20		33.71
			20	33.71
			20	33.71
08/10/2026	09:53:02.868	41		33.73
			41	33.73
			41	33.73
08/10/2026	09:52:52.317	75		33.725
			75	33.725
			75	33.725
08/10/2026	09:52:37.156	50		33.72
			50	33.72
			50	33.72
08/10/2026	09:52:26.687	90		33.72
			90	33.72
			90	33.72
08/10/2026	09:52:07.523	30		33.72
			30	33.72
			30	33.72
08/10/2026	09:47:54.075	206		33.725
			206	33.725
			206	33.725
08/10/2026	09:46:32.505	5		33.75
			5	33.75
			5	33.75
08/10/2026	09:46:03.715	25		33.715
			25	33.715
			25	33.715
08/10/2026	09:45:39.974	37		33.70
			37	33.70
			37	33.70
08/10/2026	09:43:28.442	23		33.69
			23	33.69
			23	33.69
08/10/2026	09:41:27.064	4		33.645
			4	33.645
			4	33.645
08/10/2026	09:41:18.548	3		33.655
			3	33.655
			3	33.655
08/10/2026	09:41:05.843	38		33.655
			38	33.655
			38	33.655
08/10/2026	09:40:55.311	150		33.655
			150	33.655
			150	33.655
08/10/2026	09:40:39.314	4		33.655
			4	33.655
			4	33.655
08/10/2026	09:40:29.779	60		33.665
			60	33.665
			60	33.665
08/10/2026	09:40:07.405	1 500		33.66
			1 500	33.66
			1 500	33.66
08/10/2026	09:39:33.478	4		33.68
			4	33.68
			4	33.68
08/10/2026	09:38:19.338	100		33.66
			100	33.66
			100	33.66
08/10/2026	09:36:54.813	25		33.665
			25	33.665
			25	33.665
08/10/2026	09:36:49.961	80		33.665
			80	33.665
			80	33.665
08/10/2026	09:35:33.514	15		33.675
			15	33.675
			15	33.675
08/10/2026	09:33:04.829	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	09:32:22.047	5		33.745
			5	33.745
			5	33.745
08/10/2026	09:31:04.099	732		33.74
			732	33.74
			732	33.74
08/10/2026	09:30:25.305	5		33.72
			5	33.72
			5	33.72
08/10/2026	09:30:00.572	1		33.735
			1	33.735
			1	33.735
08/10/2026	09:29:48.638	30		33.72
			30	33.72
			30	33.72
08/10/2026	09:26:35.419	32		33.67
			32	33.67
			32	33.67
08/10/2026	09:25:53.436	16		33.68
			16	33.68
			16	33.68
08/10/2026	09:25:07.558	1		33.70
			1	33.70
			1	33.70
08/10/2026	09:24:43.506	3		33.72
			3	33.72
			3	33.72
08/10/2026	09:24:37.293	300		33.72
			300	33.72
			300	33.72
08/10/2026	09:23:42.169	500		33.71
			500	33.71
			500	33.71
08/10/2026	09:23:37.647	1		33.715
			1	33.715
			1	33.715
08/10/2026	09:23:09.695	1 000		33.69
			1 000	33.69
			1 000	33.69
08/10/2026	09:22:26.944	860		33.675
			860	33.675
			860	33.675
08/10/2026	09:22:14.363	500		33.68
			500	33.68
			500	33.68
08/10/2026	09:21:21.641	21		33.67
			21	33.67
			21	33.67
08/10/2026	09:21:06.518	1		33.66
			1	33.66
			1	33.66
08/10/2026	09:20:43.519	1		33.675
			1	33.675
			1	33.675
08/10/2026	09:19:58.499	1 500		33.635
			1 500	33.635
			1 500	33.635
08/10/2026	09:19:18.479	45		33.625
			45	33.625
			45	33.625
08/10/2026	09:19:00.713	2		33.695
			2	33.695
			2	33.695
08/10/2026	09:17:43.610	200		33.685
			200	33.685
			200	33.685
08/10/2026	09:16:07.356	20		33.63
			2	33.63
			18	33.63
			20	33.63
08/10/2026	09:15:04.920	29		33.685
			29	33.685
			29	33.685
08/10/2026	09:14:51.811	260		33.67
			260	33.67
			260	33.67
08/10/2026	09:14:38.711	50		33.675
			50	33.675
			50	33.675
08/10/2026	09:14:09.542	21		33.68
			21	33.68
			21	33.68
08/10/2026	09:14:05.080	5		33.685
			5	33.685
			5	33.685
08/10/2026	09:12:32.384	70		33.69
			68	33.69
			70	33.69
			2	33.69
08/10/2026	09:12:25.298	500		33.705
			500	33.705
			500	33.705
08/10/2026	09:12:03.620	100		33.70
			100	33.70
			100	33.70
08/10/2026	09:11:12.863	478		33.73
			478	33.73
			478	33.73
08/10/2026	09:10:11.520	15		33.77
			15	33.77
			15	33.77
08/10/2026	09:09:21.424	70		33.80
			70	33.80
			70	33.80
08/10/2026	09:09:10.841	600		33.825
			600	33.825
			600	33.825
08/10/2026	09:08:02.975	150		33.83
			150	33.83
			150	33.83
08/10/2026	09:07:57.336	40		33.83
			40	33.83
			40	33.83
08/10/2026	09:07:52.521	1		33.83
			1	33.83
			1	33.83
08/10/2026	09:06:48.200	45		33.825
			45	33.825
			45	33.825
08/10/2026	09:04:54.298	40		33.89
			40	33.89
			40	33.89
08/10/2026	09:04:17.793	700		33.90
			700	33.90
			700	33.90
08/10/2026	09:04:11.660	20		33.91
			20	33.91
			20	33.91
08/10/2026	09:03:14.357	100		33.93
			100	33.93
			100	33.93
08/10/2026	09:02:42.869	30		33.97
			30	33.97
			30	33.97
08/10/2026	09:00:55.295	20		34.05
			20	34.05
			20	34.05
08/10/2026	09:00:29.769	2		34.02
			1	34.02
			2	34.02
			1	34.02
08/10/2026	08:56:02.478	5		33.99
			5	33.99
			5	33.99
08/10/2026	08:55:50.250	350		33.93
			350	33.93
			350	33.93
08/10/2026	08:55:32.982	500		33.90
			500	33.90
			500	33.90
08/10/2026	08:53:40.055	250		33.92
			250	33.92
			250	33.92
08/10/2026	08:52:08.657	300		33.905
			300	33.905
			300	33.905
08/10/2026	08:51:22.145	324		33.92
			324	33.92
			324	33.92
08/10/2026	08:51:00.880	10		33.905
			10	33.905
			10	33.905
08/10/2026	08:50:25.411	200		33.905
			200	33.905
			200	33.905
08/10/2026	08:49:54.846	391		33.905
			391	33.905
			391	33.905
08/10/2026	08:48:37.867	60		33.905
			60	33.905
			60	33.905
08/10/2026	08:48:16.129	100		33.905
			100	33.905
			100	33.905
08/10/2026	08:46:29.627	20		33.885
			20	33.885
			20	33.885
08/10/2026	08:45:55.805	200		33.90
			200	33.90
			200	33.90
08/10/2026	08:45:04.881	500		33.92
			500	33.92
			500	33.92
08/10/2026	08:44:56.974	76		33.915
			76	33.915
			76	33.915
08/10/2026	08:44:10.497	70		33.925
			70	33.925
			70	33.925
08/10/2026	08:43:45.543	380		33.865
			380	33.865
			304	33.865
			76	33.865
08/10/2026	08:42:49.364	50		33.925
			50	33.925
			50	33.925
08/10/2026	08:41:06.552	5		33.925
			5	33.925
			5	33.925
08/10/2026	08:39:20.307	210		33.945
			210	33.945
			210	33.945
08/10/2026	08:38:05.744	30		33.945
			30	33.945
			30	33.945
08/10/2026	08:36:53.427	6		33.925
			6	33.925
			6	33.925
08/10/2026	08:36:16.917	70		33.925
			70	33.925
			70	33.925
08/10/2026	08:36:06.386	11		33.925
			11	33.925
			11	33.925
08/10/2026	08:33:40.765	60		33.91
			60	33.91
			60	33.91
08/10/2026	08:32:28.814	10		33.91
			10	33.91
			10	33.91
08/10/2026	08:32:07.153	490		33.945
			414	33.945
			76	33.945
			490	33.945
08/10/2026	08:31:50.644	500		33.90
			500	33.90
			500	33.90
08/10/2026	08:30:19.366	402		33.87
			326	33.87
			76	33.87
			402	33.87
08/10/2026	08:29:19.851	500		33.895
			500	33.895
			500	33.895
08/10/2026	08:29:04.041	140		33.895
			140	33.895
			140	33.895
08/10/2026	08:28:42.310	500		33.90
			500	33.90
			500	33.90
08/10/2026	08:27:28.167	200		33.905
			200	33.905
			200	33.905
08/10/2026	08:26:35.145	10		33.935
			10	33.935
			10	33.935
08/10/2026	08:25:56.429	8		33.895
			8	33.895
			8	33.895
08/10/2026	08:25:17.013	7		33.875
			7	33.875
			7	33.875
08/10/2026	08:17:44.464	200		33.94
			200	33.94
			200	33.94
08/10/2026	08:17:15.587	200		33.94
			200	33.94
			200	33.94
08/10/2026	08:16:59.652	200		33.92
			76	33.92
			124	33.92
			200	33.92
08/10/2026	08:16:45.531	200		33.92
			200	33.92
			200	33.92
08/10/2026	08:14:44.129	100		33.91
			100	33.91
			100	33.91
08/10/2026	08:14:43.623	300		33.91
			300	33.91
			300	33.91
08/10/2026	08:14:43.395	150		33.85
			150	33.85
			150	33.85
08/10/2026	08:14:42.828	424		33.85
			414	33.85
			424	33.85
			10	33.85
08/10/2026	08:14:30.023	576		33.92
			76	33.92
			576	33.92
			500	33.92
08/10/2026	08:10:42.345	30		33.94
			30	33.94
			30	33.94
08/10/2026	08:07:06.194	2		33.93
			2	33.93
			2	33.93
08/10/2026	08:05:30.253	86		33.99
			86	33.99
			86	33.99
08/10/2026	08:04:45.810	5		34.00
			5	34.00
			5	34.00
08/10/2026	08:03:08.308	30		33.91
			30	33.91
			30	33.91
08/10/2026	08:00:27.127	159		33.97
			159	33.97
			159	33.97
08/10/2026	08:00:11.665	3		33.91
			3	33.91
			3	33.91
08/10/2026	08:00:10.197	16		33.91
			16	33.91
			16	33.91
08/10/2026	08:00:10.096	3		33.97
			3	33.97
			3	33.97
08/10/2026	08:00:07.771	49		33.955
			49	33.955
			49	33.955
08/10/2026	08:00:04.347	33		33.955
			33	33.955
			33	33.955
08/10/2026	07:59:51.945	80		33.955
			80	33.955
			80	33.955
08/10/2026	07:55:41.193	2		33.93
			2	33.93
			2	33.93
08/10/2026	07:52:46.427	240		34.00
			240	34.00
			240	34.00
08/10/2026	07:51:51.780	100		34.00
			76	34.00
			24	34.00
			100	34.00
08/10/2026	07:50:54.850	400		33.95
			400	33.95
			400	33.95
08/10/2026	07:46:37.103	76		34.01
			76	34.01
			76	34.01
08/10/2026	07:46:31.913	20		34.025
			20	34.025
			20	34.025
08/10/2026	07:43:52.982	10		34.05
			10	34.05
			10	34.05
08/10/2026	07:42:27.222	500		34.025
			500	34.025
			500	34.025
08/10/2026	07:37:50.171	1		33.99
			1	33.99
			1	33.99
08/10/2026	07:37:10.220	10		34.06
			10	34.06
			10	34.06
08/10/2026	07:36:43.618	35		34.00
			35	34.00
			35	34.00
08/10/2026	07:32:31.826	200		34.06
			200	34.06
			185	34.06
			15	34.06
08/10/2026	07:31:00.511	3		33.96
			3	33.96
			1	33.96
			2	33.96
08/10/2026	07:30:42.044	500		34.02
			500	34.02
			500	34.02
08/10/2026	07:30:20.179	288		33.96
			98	33.96
			100	33.96
			288	33.96
			90	33.96
08/10/2026	07:30:07.479	597		34.02
			57	34.02
			3	34.02
			8	34.02
			20	34.02
			100	34.02
			29	34.02
			30	34.02
			3	34.02
			1	34.02
			1	34.02
			334	34.02
			2	34.02
			80	34.02
			11	34.02
			1	34.02
			2	34.02
			500	34.02
			12	34.02

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 934.40 / Ask: 934.50
Volume: 33 114
+0.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 15:26:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice