Tradegate BSX

Novo-Nordisk AS

404

610

31.275

Date	Time	Volume	Order Volume	Price
02/04/2026	11:05:26.353	36		31.15
			36	31.15
			36	31.15
02/04/2026	11:03:48.107	2		31.095
			2	31.095
			2	31.095
02/04/2026	11:03:05.265	4		31.105
			4	31.105
			4	31.105
02/04/2026	11:02:40.967	1		31.17
			1	31.17
			1	31.17
02/04/2026	11:02:18.353	30		31.17
			30	31.17
			30	31.17
02/04/2026	11:01:11.661	100		31.17
			100	31.17
			100	31.17
02/04/2026	10:59:19.105	30		31.17
			30	31.17
			30	31.17
02/04/2026	10:58:39.664	28		31.17
			28	31.17
			28	31.17
02/04/2026	10:58:25.510	20		31.17
			20	31.17
			20	31.17
02/04/2026	10:57:38.066	32		31.16
			32	31.16
			32	31.16
02/04/2026	10:57:35.596	5		31.16
			5	31.16
			5	31.16
02/04/2026	10:55:32.739	50		31.155
			50	31.155
			50	31.155
02/04/2026	10:54:04.900	1		31.155
			1	31.155
			1	31.155
02/04/2026	10:53:03.180	300		31.14
			300	31.14
			300	31.14
02/04/2026	10:52:47.462	41		31.08
			32	31.08
			9	31.08
			41	31.08
02/04/2026	10:51:53.218	1		31.11
			1	31.11
			1	31.11
02/04/2026	10:51:37.422	100		31.11
			100	31.11
			100	31.11
02/04/2026	10:51:20.119	200		31.11
			200	31.11
			200	31.11
02/04/2026	10:51:18.168	500		31.11
			500	31.11
			500	31.11
02/04/2026	10:51:17.887	40		31.11
			40	31.11
			40	31.11
02/04/2026	10:50:39.060	500		31.11
			500	31.11
			500	31.11
02/04/2026	10:48:33.931	20		31.12
			20	31.12
			20	31.12
02/04/2026	10:48:30.760	172		31.08
			172	31.08
			150	31.08
			22	31.08
02/04/2026	10:48:25.957	71		31.08
			71	31.08
			71	31.08
02/04/2026	10:47:53.243	500		31.12
			500	31.12
			500	31.12
02/04/2026	10:47:38.843	20		31.12
			20	31.12
			20	31.12
02/04/2026	10:47:23.302	5		31.085
			5	31.085
			5	31.085
02/04/2026	10:47:09.587	5		31.13
			5	31.13
			5	31.13
02/04/2026	10:47:08.341	3		31.085
			3	31.085
			3	31.085
02/04/2026	10:46:58.632	500		31.13
			500	31.13
			500	31.13
02/04/2026	10:46:50.705	10		31.14
			10	31.14
			10	31.14
02/04/2026	10:46:47.803	15		31.14
			15	31.14
			15	31.14
02/04/2026	10:46:46.578	20		31.095
			20	31.095
			20	31.095
02/04/2026	10:46:41.394	10		31.14
			10	31.14
			10	31.14
02/04/2026	10:45:55.682	15		31.19
			15	31.19
			15	31.19
02/04/2026	10:44:51.377	100		31.19
			100	31.19
			100	31.19
02/04/2026	10:44:18.662	65		31.19
			65	31.19
			65	31.19
02/04/2026	10:43:48.194	100		31.14
			100	31.14
			100	31.14
02/04/2026	10:43:17.569	64		31.19
			64	31.19
			64	31.19
02/04/2026	10:42:10.726	4		31.165
			4	31.165
			4	31.165
02/04/2026	10:41:36.380	58		31.11
			58	31.11
			58	31.11
02/04/2026	10:41:04.444	3		31.155
			3	31.155
			3	31.155
02/04/2026	10:40:36.496	400		31.16
			400	31.16
			200	31.16
			200	31.16
02/04/2026	10:40:15.444	30		31.125
			30	31.125
			30	31.125
02/04/2026	10:38:30.373	23		31.175
			23	31.175
			23	31.175
02/04/2026	10:37:49.406	195		31.11
			195	31.11
			166	31.11
			29	31.11
02/04/2026	10:37:33.151	322		31.11
			222	31.11
			322	31.11
			100	31.11
02/04/2026	10:37:17.532	20		31.155
			20	31.155
			20	31.155
02/04/2026	10:36:24.254	32		31.11
			32	31.11
			17	31.11
			15	31.11
02/04/2026	10:35:50.264	20		31.155
			20	31.155
			20	31.155
02/04/2026	10:33:55.185	41		31.165
			41	31.165
			41	31.165
02/04/2026	10:32:46.356	3		31.14
			3	31.14
			3	31.14
02/04/2026	10:32:37.517	200		31.14
			200	31.14
			200	31.14
02/04/2026	10:31:55.245	20		31.14
			20	31.14
			20	31.14
02/04/2026	10:31:55.153	40		31.14
			40	31.14
			40	31.14
02/04/2026	10:31:18.513	500		31.14
			300	31.14
			200	31.14
			500	31.14
02/04/2026	10:31:17.613	200		31.10
			200	31.10
			200	31.10
02/04/2026	10:30:55.174	20		31.10
			20	31.10
			20	31.10
02/04/2026	10:30:31.159	10		31.14
			10	31.14
			10	31.14
02/04/2026	10:29:58.159	200		31.12
			200	31.12
			200	31.12
02/04/2026	10:29:54.107	15		31.14
			15	31.14
			15	31.14
02/04/2026	10:28:28.410	500		31.095
			500	31.095
			500	31.095
02/04/2026	10:26:32.510	33		31.13
			33	31.13
			33	31.13
02/04/2026	10:26:09.804	1		31.135
			1	31.135
			1	31.135
02/04/2026	10:25:58.281	200		31.135
			200	31.135
			200	31.135
02/04/2026	10:25:55.532	350		31.135
			350	31.135
			200	31.135
			150	31.135
02/04/2026	10:25:41.746	5 000		31.09
			5 000	31.09
			5 000	31.09
02/04/2026	10:25:38.802	322		31.085
			322	31.085
			322	31.085
02/04/2026	10:25:34.392	200		31.085
			200	31.085
			200	31.085
02/04/2026	10:25:06.955	350		31.085
			350	31.085
			350	31.085
02/04/2026	10:24:37.002	200		31.085
			200	31.085
			200	31.085
02/04/2026	10:23:44.914	500		31.085
			500	31.085
			500	31.085
02/04/2026	10:23:36.373	33		31.085
			33	31.085
			33	31.085
02/04/2026	10:23:15.504	150		31.085
			150	31.085
			150	31.085
02/04/2026	10:22:19.775	500		31.085
			500	31.085
			500	31.085
02/04/2026	10:22:16.480	100		31.085
			100	31.085
			100	31.085
02/04/2026	10:21:03.522	25		31.085
			25	31.085
			25	31.085
02/04/2026	10:20:44.619	500		31.085
			500	31.085
			500	31.085
02/04/2026	10:20:35.617	81		31.085
			81	31.085
			81	31.085
02/04/2026	10:20:11.998	500		31.085
			500	31.085
			500	31.085
02/04/2026	10:20:11.835	14		31.085
			14	31.085
			14	31.085
02/04/2026	10:19:51.464	20		31.085
			20	31.085
			20	31.085
02/04/2026	10:19:42.281	50		31.085
			50	31.085
			50	31.085
02/04/2026	10:18:41.760	1		31.095
			1	31.095
			1	31.095
02/04/2026	10:18:34.543	300		31.095
			300	31.095
			300	31.095
02/04/2026	10:18:26.597	700		31.095
			200	31.095
			500	31.095
			700	31.095
02/04/2026	10:17:36.022	3		31.095
			3	31.095
			3	31.095
02/04/2026	10:16:59.776	100		31.095
			100	31.095
			100	31.095
02/04/2026	10:16:52.625	20		31.095
			20	31.095
			20	31.095
02/04/2026	10:15:58.282	71		31.095
			71	31.095
			71	31.095
02/04/2026	10:14:08.752	40		31.095
			40	31.095
			40	31.095
02/04/2026	10:13:17.209	5		31.095
			5	31.095
			5	31.095
02/04/2026	10:12:16.382	64		31.095
			64	31.095
			64	31.095
02/04/2026	10:11:59.199	87		31.095
			87	31.095
			87	31.095
02/04/2026	10:11:32.816	2		31.095
			2	31.095
			2	31.095
02/04/2026	10:10:21.335	3		31.095
			3	31.095
			3	31.095
02/04/2026	10:10:05.180	51		31.095
			51	31.095
			51	31.095
02/04/2026	10:08:27.689	4		31.085
			4	31.085
			4	31.085
02/04/2026	10:08:13.208	500		31.025
			500	31.025
			500	31.025
02/04/2026	10:07:56.860	1		31.065
			1	31.065
			1	31.065
02/04/2026	10:07:44.489	25		31.02
			25	31.02
			25	31.02
02/04/2026	10:07:12.153	500		31.02
			500	31.02
			500	31.02
02/04/2026	10:07:01.560	3		31.02
			3	31.02
			3	31.02
02/04/2026	10:06:48.661	70		31.075
			70	31.075
			70	31.075
02/04/2026	10:06:43.347	1		31.075
			1	31.075
			1	31.075
02/04/2026	10:06:01.122	80		31.075
			80	31.075
			80	31.075
02/04/2026	10:05:55.256	100		31.075
			100	31.075
			100	31.075
02/04/2026	10:05:55.044	77		31.04
			77	31.04
			77	31.04
02/04/2026	10:05:45.199	333		31.04
			333	31.04
			333	31.04
02/04/2026	10:05:40.199	2		31.075
			2	31.075
			2	31.075
02/04/2026	10:04:18.070	10		31.075
			10	31.075
			10	31.075
02/04/2026	10:03:47.443	135		31.01
			135	31.01
			45	31.01
			15	31.01
			50	31.01
			25	31.01
02/04/2026	10:03:45.468	14		31.05
			14	31.05
			14	31.05
02/04/2026	10:03:23.871	25		31.07
			25	31.07
			25	31.07
02/04/2026	10:03:22.176	280		31.07
			280	31.07
			280	31.07
02/04/2026	10:03:10.395	100		31.07
			100	31.07
			100	31.07
02/04/2026	10:02:20.431	57		31.095
			57	31.095
			57	31.095
02/04/2026	10:00:51.423	417		31.095
			417	31.095
			417	31.095
02/04/2026	10:00:50.806	500		31.095
			500	31.095
			500	31.095
02/04/2026	10:00:00.381	500		31.095
			500	31.095
			500	31.095
02/04/2026	10:00:00.121	80		31.085
			80	31.085
			80	31.085
02/04/2026	09:59:29.051	50		31.065
			50	31.065
			50	31.065
02/04/2026	09:59:20.636	25		31.095
			25	31.095
			25	31.095
02/04/2026	09:57:31.816	20		31.095
			20	31.095
			20	31.095
02/04/2026	09:55:48.841	49		31.095
			49	31.095
			49	31.095
02/04/2026	09:53:47.946	52		31.065
			52	31.065
			52	31.065
02/04/2026	09:53:06.194	100		31.055
			32	31.055
			68	31.055
			100	31.055
02/04/2026	09:52:44.471	3		31.095
			3	31.095
			3	31.095
02/04/2026	09:52:32.555	32		31.09
			32	31.09
			32	31.09
02/04/2026	09:50:31.914	175		31.095
			175	31.095
			175	31.095
02/04/2026	09:50:19.327	3		31.095
			3	31.095
			3	31.095
02/04/2026	09:49:55.868	14		31.095
			14	31.095
			14	31.095
02/04/2026	09:49:37.494	1		31.095
			1	31.095
			1	31.095
02/04/2026	09:49:22.297	10		31.095
			10	31.095
			10	31.095
02/04/2026	09:48:01.874	100		31.075
			100	31.075
			100	31.075
02/04/2026	09:47:44.378	500		31.075
			500	31.075
			500	31.075
02/04/2026	09:46:59.397	5		31.075
			5	31.075
			5	31.075
02/04/2026	09:46:36.064	5		31.075
			5	31.075
			5	31.075
02/04/2026	09:45:16.871	56		31.04
			56	31.04
			56	31.04
02/04/2026	09:44:38.697	5		31.085
			5	31.085
			5	31.085
02/04/2026	09:44:26.300	2		31.085
			2	31.085
			2	31.085
02/04/2026	09:43:58.206	200		31.045
			200	31.045
			200	31.045
02/04/2026	09:43:15.583	500		31.045
			500	31.045
			500	31.045
02/04/2026	09:42:20.301	300		31.045
			300	31.045
			300	31.045
02/04/2026	09:41:29.849	2		31.085
			2	31.085
			2	31.085
02/04/2026	09:40:37.113	2		31.09
			2	31.09
			2	31.09
02/04/2026	09:40:33.347	100		31.09
			100	31.09
			100	31.09
02/04/2026	09:40:31.188	6		31.09
			6	31.09
			6	31.09
02/04/2026	09:39:12.662	500		31.09
			500	31.09
			500	31.09
02/04/2026	09:38:12.314	4		31.09
			4	31.09
			4	31.09
02/04/2026	09:37:30.989	32		31.09
			32	31.09
			32	31.09
02/04/2026	09:36:37.843	40		31.06
			40	31.06
			40	31.06
02/04/2026	09:36:21.565	4 500		31.06
			4 500	31.06
			4 500	31.06
02/04/2026	09:36:14.040	500		31.06
			500	31.06
			500	31.06
02/04/2026	09:35:57.925	500		31.055
			500	31.055
			500	31.055
02/04/2026	09:35:52.651	20		31.055
			20	31.055
			20	31.055
02/04/2026	09:35:33.884	64		31.08
			64	31.08
			64	31.08
02/04/2026	09:33:39.401	4		31.065
			4	31.065
			4	31.065
02/04/2026	09:32:05.664	30		31.08
			30	31.08
			30	31.08
02/04/2026	09:32:03.686	10		31.055
			10	31.055
			10	31.055
02/04/2026	09:31:43.723	320		31.065
			320	31.065
			320	31.065
02/04/2026	09:31:41.436	6		31.08
			6	31.08
			6	31.08
02/04/2026	09:31:33.810	5		31.08
			5	31.08
			5	31.08
02/04/2026	09:31:17.444	1		31.08
			1	31.08
			1	31.08
02/04/2026	09:29:42.639	2		31.10
			2	31.10
			2	31.10
02/04/2026	09:29:01.280	3		31.055
			3	31.055
			3	31.055
02/04/2026	09:28:52.726	1		31.10
			1	31.10
			1	31.10
02/04/2026	09:28:03.062	16		31.055
			16	31.055
			16	31.055
02/04/2026	09:27:44.188	35		31.055
			35	31.055
			35	31.055
02/04/2026	09:27:07.483	50		31.09
			50	31.09
			50	31.09
02/04/2026	09:26:31.741	100		31.12
			100	31.12
			100	31.12
02/04/2026	09:26:25.304	250		31.055
			250	31.055
			250	31.055
02/04/2026	09:25:57.670	7		31.12
			7	31.12
			7	31.12
02/04/2026	09:25:52.668	85		31.12
			85	31.12
			85	31.12
02/04/2026	09:25:40.168	50		31.12
			50	31.12
			50	31.12
02/04/2026	09:25:39.456	1		31.12
			1	31.12
			1	31.12
02/04/2026	09:25:36.818	18		31.12
			18	31.12
			18	31.12
02/04/2026	09:25:18.369	1		31.12
			1	31.12
			1	31.12
02/04/2026	09:24:43.867	5		31.12
			5	31.12
			5	31.12
02/04/2026	09:24:21.641	3		31.11
			3	31.11
			3	31.11
02/04/2026	09:23:59.536	260		31.11
			260	31.11
			260	31.11
02/04/2026	09:23:22.699	3		31.075
			3	31.075
			3	31.075
02/04/2026	09:23:21.031	2		31.075
			2	31.075
			2	31.075
02/04/2026	09:23:04.834	202		31.09
			2	31.09
			200	31.09
			20	31.09
			182	31.09
02/04/2026	09:21:55.031	500		31.09
			500	31.09
			500	31.09
02/04/2026	09:21:42.880	200		31.08
			200	31.08
			200	31.08
02/04/2026	09:21:32.850	500		31.12
			500	31.12
			232	31.12
			268	31.12
02/04/2026	09:20:43.872	1		31.165
			1	31.165
			1	31.165
02/04/2026	09:20:40.795	5		31.165
			5	31.165
			5	31.165
02/04/2026	09:19:04.800	20		31.10
			20	31.10
			20	31.10
02/04/2026	09:18:58.211	217		31.175
			2	31.175
			215	31.175
			207	31.175
			10	31.175
02/04/2026	09:16:37.771	500		31.14
			500	31.14
			400	31.14
			100	31.14
02/04/2026	09:15:22.241	32		31.155
			32	31.155
			32	31.155
02/04/2026	09:15:16.264	288		31.195
			288	31.195
			288	31.195
02/04/2026	09:13:56.238	2		31.195
			2	31.195
			2	31.195
02/04/2026	09:10:11.501	1		31.17
			1	31.17
			1	31.17
02/04/2026	09:07:14.844	2 001		31.195
			2 000	31.195
			1	31.195
			1 820	31.195
			2	31.195
			179	31.195
02/04/2026	09:04:57.389	520		31.01
			520	31.01
			520	31.01
02/04/2026	09:04:57.372	6		31.01
			6	31.01
			6	31.01
02/04/2026	09:04:52.990	225		31.01
			225	31.01
			225	31.01
02/04/2026	09:04:51.755	300		31.01
			300	31.01
			300	31.01
02/04/2026	09:04:42.852	18		31.01
			18	31.01
			18	31.01
02/04/2026	09:04:27.847	323		31.005
			323	31.005
			323	31.005
02/04/2026	09:04:20.756	18		31.01
			18	31.01
			18	31.01
02/04/2026	09:03:08.453	1 000		31.01
			1 000	31.01
			1 000	31.01
02/04/2026	09:02:37.664	5		31.005
			5	31.005
			5	31.005
02/04/2026	09:02:31.816	100		31.005
			100	31.005
			40	31.005
			60	31.005
02/04/2026	09:02:24.262	50		31.005
			50	31.005
			50	31.005
02/04/2026	09:00:28.765	1		31.075
			1	31.075
			1	31.075
02/04/2026	08:59:37.689	200		31.08
			200	31.08
			30	31.08
			140	31.08
			30	31.08
02/04/2026	08:58:47.214	7		31.08
			5	31.08
			2	31.08
			7	31.08
02/04/2026	08:56:22.555	60		31.08
			60	31.08
			60	31.08
02/04/2026	08:56:07.900	75		31.08
			60	31.08
			15	31.08
			75	31.08
02/04/2026	08:54:45.439	35		31.08
			35	31.08
			5	31.08
			30	31.08
02/04/2026	08:53:59.654	50		31.08
			50	31.08
			30	31.08
			20	31.08
02/04/2026	08:51:37.913	50		31.005
			50	31.005
			50	31.005
02/04/2026	08:51:12.647	4		31.08
			4	31.08
			4	31.08
02/04/2026	08:50:43.998	3		31.08
			3	31.08
			3	31.08
02/04/2026	08:49:28.492	20		31.08
			20	31.08
			20	31.08
02/04/2026	08:49:08.888	100		31.005
			100	31.005
			100	31.005
02/04/2026	08:48:26.813	100		31.005
			100	31.005
			100	31.005
02/04/2026	08:44:35.945	25		31.08
			25	31.08
			25	31.08
02/04/2026	08:44:17.626	15		31.08
			15	31.08
			15	31.08
02/04/2026	08:43:56.326	40		31.08
			40	31.08
			40	31.08
02/04/2026	08:43:33.704	222		31.005
			222	31.005
			222	31.005
02/04/2026	08:43:33.545	500		31.005
			500	31.005
			500	31.005
02/04/2026	08:43:33.401	500		31.005
			500	31.005
			500	31.005
02/04/2026	08:43:33.243	500		31.005
			500	31.005
			500	31.005
02/04/2026	08:43:33.123	500		31.005
			500	31.005
			500	31.005
02/04/2026	08:43:20.239	778		31.005
			30	31.005
			30	31.005
			30	31.005
			100	31.005
			83	31.005
			778	31.005
			500	31.005
			5	31.005
02/04/2026	08:42:31.857	15		31.135
			15	31.135
			15	31.135
02/04/2026	08:41:56.459	32		31.135
			5	31.135
			32	31.135
			27	31.135
02/04/2026	08:38:33.573	90		31.03
			30	31.03
			30	31.03
			90	31.03
			30	31.03
02/04/2026	08:35:58.171	3		31.005
			3	31.005
			3	31.005
02/04/2026	08:34:59.368	7		31.005
			2	31.005
			7	31.005
			5	31.005
02/04/2026	08:32:38.024	33		31.135
			33	31.135
			33	31.135
02/04/2026	08:32:04.426	33		31.135
			33	31.135
			33	31.135
02/04/2026	08:31:07.997	35		31.135
			35	31.135
			30	31.135
			5	31.135
02/04/2026	08:30:06.900	64		31.135
			64	31.135
			30	31.135
			4	31.135
			30	31.135
02/04/2026	08:29:47.979	54		31.005
			19	31.005
			54	31.005
			30	31.005
			5	31.005
02/04/2026	08:26:39.632	1		31.135
			1	31.135
			1	31.135
02/04/2026	08:26:25.622	40		31.005
			10	31.005
			40	31.005
			30	31.005
02/04/2026	08:25:17.385	3		31.135
			3	31.135
			3	31.135
02/04/2026	08:25:17.114	3		31.135
			3	31.135
			3	31.135
02/04/2026	08:25:05.017	10		31.135
			10	31.135
			10	31.135
02/04/2026	08:23:32.626	3		31.135
			3	31.135
			3	31.135
02/04/2026	08:23:32.119	8		31.135
			8	31.135
			8	31.135
02/04/2026	08:23:00.041	3		31.005
			3	31.005
			3	31.005
02/04/2026	08:21:58.889	100		31.135
			60	31.135
			10	31.135
			30	31.135
			100	31.135
02/04/2026	08:21:29.068	100		31.135
			100	31.135
			17	31.135
			83	31.135
02/04/2026	08:19:09.738	1		31.135
			1	31.135
			1	31.135
02/04/2026	08:18:55.934	26		31.005
			26	31.005
			26	31.005
02/04/2026	08:18:10.362	100		31.005
			9	31.005
			30	31.005
			100	31.005
			30	31.005
			30	31.005
			1	31.005
02/04/2026	08:17:43.815	20		31.135
			20	31.135
			20	31.135
02/04/2026	08:13:41.906	33		31.135
			33	31.135
			33	31.135
02/04/2026	08:13:21.832	140		31.005
			140	31.005
			27	31.005
			30	31.005
			83	31.005
02/04/2026	08:13:03.548	40		31.135
			40	31.135
			40	31.135
02/04/2026	08:12:56.997	300		31.025
			300	31.025
			200	31.025
			100	31.025
02/04/2026	08:12:40.932	20		31.135
			20	31.135
			20	31.135
02/04/2026	08:12:31.313	3		31.005
			3	31.005
			3	31.005
02/04/2026	08:12:30.029	40		31.135
			40	31.135
			40	31.135
02/04/2026	08:12:22.183	1		31.135
			1	31.135
			1	31.135
02/04/2026	08:10:20.845	5		31.005
			5	31.005
			5	31.005
02/04/2026	08:08:23.034	30		31.135
			30	31.135
			30	31.135
02/04/2026	08:07:25.739	7		31.005
			7	31.005
			7	31.005
02/04/2026	08:06:16.876	1		31.135
			1	31.135
			1	31.135
02/04/2026	08:05:58.621	15		31.005
			15	31.005
			15	31.005
02/04/2026	08:04:58.428	10		31.135
			10	31.135
			10	31.135
02/04/2026	08:04:50.665	92		31.005
			7	31.005
			85	31.005
			92	31.005
02/04/2026	08:04:34.479	160		31.135
			77	31.135
			83	31.135
			160	31.135
02/04/2026	08:04:20.201	24		31.135
			24	31.135
			24	31.135
02/04/2026	08:04:11.646	97		31.135
			97	31.135
			37	31.135
			60	31.135
02/04/2026	08:04:02.101	1		31.135
			1	31.135
			1	31.135
02/04/2026	08:01:48.301	3		31.135
			3	31.135
			3	31.135
02/04/2026	08:00:11.584	28		31.135
			28	31.135
			28	31.135
02/04/2026	08:00:10.162	2		31.135
			2	31.135
			2	31.135
02/04/2026	08:00:07.399	34		31.135
			34	31.135
			34	31.135
02/04/2026	08:00:04.937	4		31.005
			4	31.005
			4	31.005
02/04/2026	08:00:02.437	17		31.005
			17	31.005
			17	31.005
02/04/2026	07:59:54.286	40		31.005
			40	31.005
			40	31.005
02/04/2026	07:58:59.969	220		31.005
			220	31.005
			220	31.005
02/04/2026	07:58:00.686	10		31.135
			10	31.135
			10	31.135
02/04/2026	07:57:41.354	202		31.005
			202	31.005
			29	31.005
			95	31.005
			10	31.005
			50	31.005
			18	31.005
02/04/2026	07:53:52.866	100		31.10
			100	31.10
			100	31.10
02/04/2026	07:53:25.844	10		31.135
			10	31.135
			10	31.135
02/04/2026	07:52:38.951	161		31.10
			161	31.10
			161	31.10
02/04/2026	07:52:10.999	10		31.135
			10	31.135
			10	31.135
02/04/2026	07:52:10.617	25		31.135
			25	31.135
			25	31.135
02/04/2026	07:51:51.722	10		31.10
			10	31.10
			10	31.10
02/04/2026	07:51:08.605	50		31.10
			50	31.10
			50	31.10
02/04/2026	07:49:51.802	10		31.10
			10	31.10
			10	31.10
02/04/2026	07:46:37.443	150		31.10
			100	31.10
			50	31.10
			150	31.10
02/04/2026	07:45:33.953	2		31.10
			2	31.10
			2	31.10
02/04/2026	07:42:22.093	2		31.135
			2	31.135
			2	31.135
02/04/2026	07:40:05.482	99		31.10
			20	31.10
			99	31.10
			10	31.10
			69	31.10
02/04/2026	07:37:56.915	30		31.135
			30	31.135
			30	31.135
02/04/2026	07:37:05.079	500		31.135
			500	31.135
			500	31.135
02/04/2026	07:36:17.767	1 075		31.145
			40	31.145
			500	31.145
			1 075	31.145
			500	31.145
			35	31.145
02/04/2026	07:34:33.438	83		31.155
			83	31.155
			83	31.155
02/04/2026	07:34:33.381	18		31.16
			18	31.16
			18	31.16
02/04/2026	07:32:52.871	8		31.10
			1	31.10
			2	31.10
			7	31.10
			6	31.10
02/04/2026	07:32:22.665	500		31.20
			500	31.20
			500	31.20
02/04/2026	07:30:37.641	200		31.20
			12	31.20
			51	31.20
			137	31.20
			200	31.20
02/04/2026	07:30:22.520	1 300		31.30
			1 300	31.30
			1 300	31.30
02/04/2026	07:30:09.347	2 210		31.30
			126	31.30
			30	31.30
			50	31.30
			260	31.30
			15	31.30
			150	31.30
			30	31.30
			20	31.30
			500	31.30
			1 000	31.30
			350	31.30
			500	31.30
			30	31.30
			150	31.30
			20	31.30
			1 149	31.30
			40	31.30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.50
Volume: 32 256
-1.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 14:05:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice