Tradegate BSX

Novo-Nordisk AS

460

1139

38.56

Date	Time	Volume	Order Volume	Price
15/05/2026	10:38:55.488	1		38.95
			1	38.95
			1	38.95
15/05/2026	10:38:48.977	150		38.95
			150	38.95
			150	38.95
15/05/2026	10:38:31.839	82		38.89
			82	38.89
			82	38.89
15/05/2026	10:38:20.311	8		38.875
			8	38.875
			8	38.875
15/05/2026	10:38:18.002	10		38.85
			10	38.85
			10	38.85
15/05/2026	10:37:25.488	45		38.84
			45	38.84
			45	38.84
15/05/2026	10:37:12.793	45		38.825
			45	38.825
			45	38.825
15/05/2026	10:36:59.556	60		38.825
			60	38.825
			60	38.825
15/05/2026	10:36:58.128	500		38.825
			500	38.825
			500	38.825
15/05/2026	10:36:47.040	500		38.835
			500	38.835
			500	38.835
15/05/2026	10:36:40.460	4		38.905
			4	38.905
			4	38.905
15/05/2026	10:36:40.111	25		38.905
			25	38.905
			25	38.905
15/05/2026	10:36:09.558	10		38.835
			10	38.835
			10	38.835
15/05/2026	10:34:30.826	32		38.815
			32	38.815
			32	38.815
15/05/2026	10:33:45.520	200		38.805
			200	38.805
			200	38.805
15/05/2026	10:32:42.018	100		38.795
			100	38.795
			100	38.795
15/05/2026	10:32:26.268	30		38.87
			30	38.87
			30	38.87
15/05/2026	10:32:19.232	19		38.795
			19	38.795
			19	38.795
15/05/2026	10:29:46.295	3		38.785
			3	38.785
			3	38.785
15/05/2026	10:29:22.068	200		38.855
			200	38.855
			200	38.855
15/05/2026	10:29:14.217	13		38.855
			13	38.855
			13	38.855
15/05/2026	10:29:11.897	49		38.855
			49	38.855
			49	38.855
15/05/2026	10:28:56.652	275		38.865
			275	38.865
			275	38.865
15/05/2026	10:28:44.194	10		38.865
			10	38.865
			10	38.865
15/05/2026	10:26:42.633	350		38.89
			350	38.89
			350	38.89
15/05/2026	10:25:36.491	93		38.89
			93	38.89
			40	38.89
			53	38.89
15/05/2026	10:24:56.354	4		38.885
			4	38.885
			4	38.885
15/05/2026	10:23:50.530	125		38.885
			125	38.885
			125	38.885
15/05/2026	10:23:04.379	20		38.875
			20	38.875
			20	38.875
15/05/2026	10:21:56.158	93		38.855
			93	38.855
			93	38.855
15/05/2026	10:20:14.602	15		38.825
			15	38.825
			15	38.825
15/05/2026	10:19:14.793	1		38.855
			1	38.855
			1	38.855
15/05/2026	10:17:31.871	5		38.835
			5	38.835
			5	38.835
15/05/2026	10:17:26.393	100		38.84
			100	38.84
			100	38.84
15/05/2026	10:16:55.876	25		38.845
			25	38.845
			25	38.845
15/05/2026	10:16:03.430	35		38.79
			35	38.79
			35	38.79
15/05/2026	10:15:59.478	4		38.855
			4	38.855
			4	38.855
15/05/2026	10:14:00.793	469		38.815
			469	38.815
			469	38.815
15/05/2026	10:13:31.029	90		38.875
			90	38.875
			90	38.875
15/05/2026	10:11:42.750	4		38.815
			4	38.815
			4	38.815
15/05/2026	10:10:39.912	20		38.81
			20	38.81
			20	38.81
15/05/2026	10:10:12.093	25		38.81
			25	38.81
			25	38.81
15/05/2026	10:08:19.990	50		38.94
			50	38.94
			50	38.94
15/05/2026	10:08:09.865	2		38.87
			2	38.87
			2	38.87
15/05/2026	10:07:24.174	42		38.95
			42	38.95
			42	38.95
15/05/2026	10:06:51.511	7		38.915
			7	38.915
			7	38.915
15/05/2026	10:05:12.970	150		38.92
			150	38.92
			150	38.92
15/05/2026	10:05:04.865	200		38.835
			200	38.835
			200	38.835
15/05/2026	10:03:19.015	50		38.91
			50	38.91
			50	38.91
15/05/2026	10:00:16.840	66		38.90
			66	38.90
			66	38.90
15/05/2026	09:59:51.078	40		38.88
			40	38.88
			40	38.88
15/05/2026	09:59:36.865	20		38.91
			20	38.91
			20	38.91
15/05/2026	09:57:55.919	10		38.92
			10	38.92
			10	38.92
15/05/2026	09:56:36.195	50		38.92
			50	38.92
			50	38.92
15/05/2026	09:55:34.155	5		38.92
			5	38.92
			5	38.92
15/05/2026	09:55:19.713	87		38.88
			87	38.88
			87	38.88
15/05/2026	09:55:13.760	100		38.88
			100	38.88
			100	38.88
15/05/2026	09:53:34.057	2		38.875
			2	38.875
			2	38.875
15/05/2026	09:53:20.417	30		38.875
			30	38.875
			30	38.875
15/05/2026	09:53:01.194	100		38.875
			100	38.875
			100	38.875
15/05/2026	09:52:26.941	10		38.845
			10	38.845
			10	38.845
15/05/2026	09:52:20.421	4		38.91
			4	38.91
			4	38.91
15/05/2026	09:52:00.202	102		38.91
			102	38.91
			102	38.91
15/05/2026	09:51:56.411	100		38.84
			100	38.84
			100	38.84
15/05/2026	09:51:46.863	100		38.84
			100	38.84
			100	38.84
15/05/2026	09:51:45.007	4		38.84
			4	38.84
			4	38.84
15/05/2026	09:51:38.862	30		38.84
			30	38.84
			30	38.84
15/05/2026	09:51:25.506	145		38.84
			145	38.84
			145	38.84
15/05/2026	09:51:20.012	100		38.84
			100	38.84
			100	38.84
15/05/2026	09:49:11.770	230		38.84
			230	38.84
			230	38.84
15/05/2026	09:48:09.962	1		38.845
			1	38.845
			1	38.845
15/05/2026	09:47:24.556	1 000		38.915
			1 000	38.915
			1 000	38.915
15/05/2026	09:47:07.289	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:46:35.078	15		38.955
			15	38.955
			15	38.955
15/05/2026	09:45:30.214	2		38.955
			2	38.955
			2	38.955
15/05/2026	09:43:40.356	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:43:39.942	100		38.92
			100	38.92
			100	38.92
15/05/2026	09:43:38.538	500		38.915
			500	38.915
			500	38.915
15/05/2026	09:43:38.244	500		38.915
			500	38.915
			500	38.915
15/05/2026	09:43:12.019	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:41:10.261	16		38.92
			16	38.92
			16	38.92
15/05/2026	09:41:01.412	37		38.92
			37	38.92
			37	38.92
15/05/2026	09:40:55.275	5		38.945
			5	38.945
			5	38.945
15/05/2026	09:40:38.683	500		38.915
			500	38.915
			500	38.915
15/05/2026	09:40:29.120	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:40:16.268	276		38.92
			276	38.92
			276	38.92
15/05/2026	09:39:09.874	500		38.915
			500	38.915
			500	38.915
15/05/2026	09:37:50.146	31		38.92
			31	38.92
			31	38.92
15/05/2026	09:37:29.002	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:36:12.158	410		38.94
			410	38.94
			410	38.94
15/05/2026	09:36:09.441	300		38.935
			300	38.935
			300	38.935
15/05/2026	09:36:07.087	500		38.94
			500	38.94
			500	38.94
15/05/2026	09:36:02.159	90		38.94
			90	38.94
			90	38.94
15/05/2026	09:35:04.953	500		39.00
			500	39.00
			500	39.00
15/05/2026	09:33:54.179	44		38.945
			44	38.945
			44	38.945
15/05/2026	09:33:32.932	5		38.945
			5	38.945
			5	38.945
15/05/2026	09:32:48.719	5		38.945
			5	38.945
			5	38.945
15/05/2026	09:31:22.673	88		38.94
			88	38.94
			88	38.94
15/05/2026	09:31:07.687	57		38.945
			57	38.945
			57	38.945
15/05/2026	09:30:53.552	12		39.055
			12	39.055
			12	39.055
15/05/2026	09:30:49.968	962		39.055
			962	39.055
			962	39.055
15/05/2026	09:30:23.784	117		38.985
			117	38.985
			117	38.985
15/05/2026	09:30:05.084	200		39.00
			100	39.00
			200	39.00
			100	39.00
15/05/2026	09:30:04.972	494		39.05
			494	39.05
			487	39.05
			7	39.05
15/05/2026	09:30:04.914	65		39.055
			65	39.055
			65	39.055
15/05/2026	09:30:04.759	800		39.055
			200	39.055
			65	39.055
			300	39.055
			500	39.055
			535	39.055
15/05/2026	09:28:52.073	494		39.055
			494	39.055
			494	39.055
15/05/2026	09:28:08.253	11		39.055
			11	39.055
			11	39.055
15/05/2026	09:27:21.666	6		39.115
			6	39.115
			6	39.115
15/05/2026	09:26:37.779	1		39.055
			1	39.055
			1	39.055
15/05/2026	09:26:30.728	189		39.055
			189	39.055
			189	39.055
15/05/2026	09:25:57.835	95		39.055
			95	39.055
			95	39.055
15/05/2026	09:24:45.391	256		39.055
			256	39.055
			256	39.055
15/05/2026	09:24:45.070	494		39.055
			494	39.055
			494	39.055
15/05/2026	09:24:05.531	25		39.115
			25	39.115
			25	39.115
15/05/2026	09:24:04.729	1		39.055
			1	39.055
			1	39.055
15/05/2026	09:23:19.329	19		39.055
			19	39.055
			19	39.055
15/05/2026	09:22:46.231	494		39.055
			494	39.055
			494	39.055
15/05/2026	09:22:45.832	500		39.085
			500	39.085
			500	39.085
15/05/2026	09:22:07.322	500		39.085
			500	39.085
			500	39.085
15/05/2026	09:21:36.716	6		39.03
			6	39.03
			6	39.03
15/05/2026	09:21:07.394	9		39.09
			9	39.09
			9	39.09
15/05/2026	09:20:26.068	289		39.01
			289	39.01
			289	39.01
15/05/2026	09:19:39.534	11		39.065
			11	39.065
			11	39.065
15/05/2026	09:19:37.900	30		39.005
			30	39.005
			30	39.005
15/05/2026	09:19:27.578	465		39.15
			465	39.15
			25	39.15
			40	39.15
			400	39.15
15/05/2026	09:19:27.537	300		39.15
			300	39.15
			300	39.15
15/05/2026	09:19:27.205	50		39.00
			50	39.00
			50	39.00
15/05/2026	09:18:01.065	500		39.00
			500	39.00
			500	39.00
15/05/2026	09:17:58.839	100		39.00
			100	39.00
			100	39.00
15/05/2026	09:16:45.617	16		38.92
			16	38.92
			16	38.92
15/05/2026	09:15:57.940	51		39.00
			51	39.00
			51	39.00
15/05/2026	09:15:51.152	2		39.00
			2	39.00
			2	39.00
15/05/2026	09:15:50.446	39		38.925
			39	38.925
			39	38.925
15/05/2026	09:14:10.214	10		38.945
			10	38.945
			10	38.945
15/05/2026	09:12:44.733	50		38.865
			50	38.865
			50	38.865
15/05/2026	09:12:20.797	142		38.945
			142	38.945
			142	38.945
15/05/2026	09:11:38.815	500		38.92
			500	38.92
			500	38.92
15/05/2026	09:10:36.873	1		38.83
			1	38.83
			1	38.83
15/05/2026	09:10:35.139	200		38.83
			200	38.83
			200	38.83
15/05/2026	09:10:26.110	1		38.89
			1	38.89
			1	38.89
15/05/2026	09:09:49.226	2 281		38.85
			2 281	38.85
			81	38.85
			2 200	38.85
15/05/2026	09:08:43.297	300		38.91
			300	38.91
			300	38.91
15/05/2026	09:08:26.777	14		38.91
			14	38.91
			14	38.91
15/05/2026	09:08:02.480	117		38.91
			117	38.91
			117	38.91
15/05/2026	09:07:46.789	100		38.955
			100	38.955
			100	38.955
15/05/2026	09:07:45.974	10		38.955
			10	38.955
			10	38.955
15/05/2026	09:07:39.128	100		38.91
			100	38.91
			100	38.91
15/05/2026	09:07:04.060	1 700		38.88
			1	38.88
			10	38.88
			1 689	38.88
			1 700	38.88
15/05/2026	09:06:25.276	300		38.905
			300	38.905
			300	38.905
15/05/2026	09:06:19.532	200		38.98
			200	38.98
			200	38.98
15/05/2026	09:06:12.811	300		38.97
			300	38.97
			300	38.97
15/05/2026	09:06:10.234	200		38.90
			200	38.90
			200	38.90
15/05/2026	09:06:05.376	300		38.90
			300	38.90
			300	38.90
15/05/2026	09:05:54.804	1		38.895
			1	38.895
			1	38.895
15/05/2026	09:05:48.042	16		38.895
			16	38.895
			16	38.895
15/05/2026	09:05:29.683	354		38.895
			50	38.895
			5	38.895
			99	38.895
			1	38.895
			340	38.895
			200	38.895
			13	38.895
15/05/2026	09:00:44.936	498		38.81
			498	38.81
			498	38.81
15/05/2026	09:00:38.415	1 305		38.895
			5	38.895
			500	38.895
			607	38.895
			63	38.895
			120	38.895
			15	38.895
			1 000	38.895
			300	38.895
15/05/2026	08:55:26.043	120		38.805
			120	38.805
			120	38.805
15/05/2026	08:55:10.750	100		38.71
			100	38.71
			100	38.71
15/05/2026	08:54:44.493	10		38.895
			10	38.895
			10	38.895
15/05/2026	08:54:34.998	23		38.675
			23	38.675
			23	38.675
15/05/2026	08:53:57.447	14		38.895
			14	38.895
			14	38.895
15/05/2026	08:53:33.117	20		38.675
			20	38.675
			20	38.675
15/05/2026	08:51:08.007	750		38.68
			750	38.68
			450	38.68
			300	38.68
15/05/2026	08:50:59.483	500		38.70
			100	38.70
			100	38.70
			500	38.70
			300	38.70
15/05/2026	08:49:45.885	3		38.70
			3	38.70
			3	38.70
15/05/2026	08:49:13.348	4		38.95
			4	38.95
			4	38.95
15/05/2026	08:48:53.754	5		38.95
			5	38.95
			5	38.95
15/05/2026	08:48:20.575	70		38.71
			68	38.71
			70	38.71
			2	38.71
15/05/2026	08:47:03.718	289		38.685
			289	38.685
			289	38.685
15/05/2026	08:46:46.932	28		38.675
			28	38.675
			28	38.675
15/05/2026	08:46:15.772	9		38.675
			9	38.675
			9	38.675
15/05/2026	08:44:01.106	200		38.675
			200	38.675
			100	38.675
			100	38.675
15/05/2026	08:43:08.592	26		38.675
			24	38.675
			2	38.675
			26	38.675
15/05/2026	08:43:01.250	149		38.90
			100	38.90
			149	38.90
			49	38.90
15/05/2026	08:42:13.877	25		38.90
			25	38.90
			25	38.90
15/05/2026	08:41:50.086	25		38.90
			25	38.90
			25	38.90
15/05/2026	08:38:52.801	3		38.90
			3	38.90
			3	38.90
15/05/2026	08:38:48.721	60		38.675
			60	38.675
			60	38.675
15/05/2026	08:38:43.304	30		38.90
			30	38.90
			24	38.90
			6	38.90
15/05/2026	08:38:34.589	1		38.90
			1	38.90
			1	38.90
15/05/2026	08:37:57.068	500		38.675
			500	38.675
			241	38.675
			100	38.675
			67	38.675
			92	38.675
15/05/2026	08:35:55.152	15		38.675
			15	38.675
			15	38.675
15/05/2026	08:34:18.951	41		38.88
			41	38.88
			41	38.88
15/05/2026	08:31:04.115	100		38.72
			100	38.72
			100	38.72
15/05/2026	08:29:50.799	225		38.885
			225	38.885
			225	38.885
15/05/2026	08:29:00.994	300		38.885
			100	38.885
			133	38.885
			300	38.885
			67	38.885
15/05/2026	08:28:08.390	1		38.885
			1	38.885
			1	38.885
15/05/2026	08:28:07.806	238		38.885
			100	38.885
			63	38.885
			75	38.885
			238	38.885
15/05/2026	08:27:23.379	42		38.65
			42	38.65
			42	38.65
15/05/2026	08:27:21.954	76		38.65
			76	38.65
			67	38.65
			9	38.65
15/05/2026	08:26:55.649	50		38.925
			50	38.925
			50	38.925
15/05/2026	08:25:31.909	26		38.925
			26	38.925
			26	38.925
15/05/2026	08:25:30.522	100		38.655
			100	38.655
			100	38.655
15/05/2026	08:24:14.166	120		38.65
			100	38.65
			20	38.65
			120	38.65
15/05/2026	08:23:43.814	40		38.65
			40	38.65
			40	38.65
15/05/2026	08:23:15.415	25		38.65
			25	38.65
			25	38.65
15/05/2026	08:22:41.687	38		38.65
			38	38.65
			38	38.65
15/05/2026	08:22:35.273	259		38.65
			100	38.65
			100	38.65
			59	38.65
			259	38.65
15/05/2026	08:20:56.849	113		38.95
			100	38.95
			113	38.95
			13	38.95
15/05/2026	08:18:43.727	35		38.80
			35	38.80
			35	38.80
15/05/2026	08:18:27.016	10		38.65
			10	38.65
			10	38.65
15/05/2026	08:16:57.440	16		38.65
			8	38.65
			16	38.65
			8	38.65
15/05/2026	08:15:45.619	3		38.65
			3	38.65
			3	38.65
15/05/2026	08:14:42.295	1		38.95
			1	38.95
			1	38.95
15/05/2026	08:13:43.812	8		38.85
			8	38.85
			8	38.85
15/05/2026	08:13:34.999	7		38.85
			7	38.85
			7	38.85
15/05/2026	08:13:28.895	60		38.85
			60	38.85
			60	38.85
15/05/2026	08:13:05.653	50		38.85
			50	38.85
			50	38.85
15/05/2026	08:12:43.830	62		38.85
			5	38.85
			57	38.85
			62	38.85
15/05/2026	08:11:36.563	300		38.85
			300	38.85
			300	38.85
15/05/2026	08:09:50.290	4		38.83
			4	38.83
			4	38.83
15/05/2026	08:09:48.243	30		38.54
			30	38.54
			30	38.54
15/05/2026	08:09:46.783	8		38.54
			8	38.54
			8	38.54
15/05/2026	08:09:21.704	20		38.83
			20	38.83
			20	38.83
15/05/2026	08:08:55.308	1		38.83
			1	38.83
			1	38.83
15/05/2026	08:08:30.414	25		38.54
			25	38.54
			25	38.54
15/05/2026	08:08:21.430	8		38.54
			8	38.54
			8	38.54
15/05/2026	08:07:22.935	18		38.54
			18	38.54
			18	38.54
15/05/2026	08:06:16.640	3		38.53
			3	38.53
			3	38.53
15/05/2026	08:06:12.400	7		38.85
			7	38.85
			7	38.85
15/05/2026	08:05:56.203	1		38.85
			1	38.85
			1	38.85
15/05/2026	08:05:50.357	2		38.85
			2	38.85
			2	38.85
15/05/2026	08:05:45.651	300		38.505
			300	38.505
			300	38.505
15/05/2026	08:05:42.231	300		38.55
			300	38.55
			300	38.55
15/05/2026	08:05:06.413	400		38.65
			300	38.65
			100	38.65
			400	38.65
15/05/2026	08:04:59.015	25		38.99
			25	38.99
			25	38.99
15/05/2026	08:04:33.310	65		38.65
			13	38.65
			65	38.65
			50	38.65
			2	38.65
15/05/2026	08:04:28.721	200		38.99
			200	38.99
			200	38.99
15/05/2026	08:04:20.135	300		38.95
			300	38.95
			300	38.95
15/05/2026	08:04:03.529	50		38.95
			50	38.95
			50	38.95
15/05/2026	08:03:54.438	10		38.95
			10	38.95
			10	38.95
15/05/2026	08:03:52.421	24		38.95
			24	38.95
			24	38.95
15/05/2026	08:03:21.306	6		38.95
			6	38.95
			6	38.95
15/05/2026	08:02:15.730	27		38.95
			27	38.95
			27	38.95
15/05/2026	08:02:01.873	150		38.65
			150	38.65
			150	38.65
15/05/2026	08:01:29.545	50		38.65
			50	38.65
			50	38.65
15/05/2026	08:01:16.707	300		38.65
			300	38.65
			300	38.65
15/05/2026	08:00:38.313	300		38.80
			300	38.80
			300	38.80
15/05/2026	08:00:28.458	8		38.80
			8	38.80
			8	38.80
15/05/2026	08:00:21.050	67		38.605
			35	38.605
			32	38.605
			67	38.605
15/05/2026	08:00:10.861	1 394		38.50
			50	38.50
			100	38.50
			38	38.50
			37	38.50
			100	38.50
			25	38.50
			14	38.50
			2	38.50
			310	38.50
			20	38.50
			100	38.50
			35	38.50
			300	38.50
			40	38.50
			149	38.50
			100	38.50
			24	38.50
			14	38.50
			100	38.50
			25	38.50
			13	38.50
			140	38.50
			855	38.50
			110	38.50
			2	38.50
			85	38.50
15/05/2026	08:00:10.576	2 275		38.50
			900	38.50
			200	38.50
			300	38.50
			30	38.50
			125	38.50
			1 374	38.50
			1	38.50
			20	38.50
			500	38.50
			200	38.50
			200	38.50
			95	38.50
			200	38.50
			30	38.50
			150	38.50
			100	38.50
			100	38.50
			25	38.50
15/05/2026	08:00:04.898	533		38.795
			50	38.795
			12	38.795
			44	38.795
			27	38.795
			326	38.795
			533	38.795
			74	38.795
15/05/2026	08:00:04.778	1 413		38.80
			1 000	38.80
			100	38.80
			100	38.80
			100	38.80
			500	38.80
			63	38.80
			250	38.80
			500	38.80
			149	38.80
			17	38.80
			30	38.80
			17	38.80
15/05/2026	07:58:58.018	500		38.81
			40	38.81
			500	38.81
			102	38.81
			358	38.81
15/05/2026	07:58:48.870	500		38.99
			500	38.99
			500	38.99
15/05/2026	07:58:30.972	500		39.18
			100	39.18
			400	39.18
			500	39.18
15/05/2026	07:58:07.202	300		39.185
			300	39.185
			300	39.185
15/05/2026	07:58:04.175	300		39.185
			300	39.185
			300	39.185
15/05/2026	07:58:01.639	500		39.20
			100	39.20
			300	39.20
			100	39.20
			500	39.20
15/05/2026	07:57:41.658	100		39.165
			100	39.165
			100	39.165
15/05/2026	07:57:39.808	100		39.165
			100	39.165
			100	39.165
15/05/2026	07:57:25.207	500		39.145
			100	39.145
			334	39.145
			66	39.145
			500	39.145
15/05/2026	07:56:47.703	50		39.16
			50	39.16
			50	39.16
15/05/2026	07:56:05.787	10		38.925
			10	38.925
			10	38.925
15/05/2026	07:55:21.152	42		38.91
			17	38.91
			42	38.91
			25	38.91
15/05/2026	07:55:21.038	27		38.91
			27	38.91
			27	38.91
15/05/2026	07:54:01.284	150		38.97
			150	38.97
			150	38.97
15/05/2026	07:54:00.885	591		38.97
			316	38.97
			80	38.97
			5	38.97
			22	38.97
			38	38.97
			200	38.97
			12	38.97
			100	38.97
			50	38.97
			35	38.97
			16	38.97
			100	38.97
			10	38.97
			39	38.97
			88	38.97
			19	38.97
			12	38.97
			40	38.97
15/05/2026	07:54:00.783	100		39.00
			50	39.00
			10	39.00
			100	39.00
			20	39.00
			20	39.00
15/05/2026	07:50:35.465	250		39.005
			100	39.005
			60	39.005
			250	39.005
			66	39.005
			24	39.005
15/05/2026	07:49:54.774	80		39.165
			80	39.165
			80	39.165
15/05/2026	07:45:54.758	32		39.005
			32	39.005
			32	39.005
15/05/2026	07:45:54.698	50		39.005
			20	39.005
			30	39.005
			50	39.005
15/05/2026	07:45:15.926	142		39.20
			42	39.20
			140	39.20
			100	39.20
			2	39.20
15/05/2026	07:40:42.983	10		39.22
			10	39.22
			10	39.22
15/05/2026	07:38:55.921	50		39.20
			50	39.20
			50	39.20
15/05/2026	07:37:07.810	5		39.22
			5	39.22
			5	39.22
15/05/2026	07:34:40.682	80		39.22
			80	39.22
			80	39.22
15/05/2026	07:32:54.539	100		39.235
			100	39.235
			100	39.235
15/05/2026	07:30:48.287	1		39.20
			1	39.20
			1	39.20
15/05/2026	07:30:45.053	111		39.275
			10	39.275
			111	39.275
			40	39.275
			4	39.275
			10	39.275
			30	39.275
			17	39.275
15/05/2026	07:30:04.454	1 330		39.275
			10	39.275
			76	39.275
			63	39.275
			95	39.275
			4	39.275
			200	39.275
			7	39.275
			75	39.275
			7	39.275
			20	39.275
			24	39.275
			3	39.275
			1	39.275
			148	39.275
			1	39.275
			200	39.275
			25	39.275
			200	39.275
			102	39.275
			30	39.275
			500	39.275
			20	39.275
			500	39.275
			30	39.275
			1	39.275
			25	39.275
			1	39.275
			1	39.275
			100	39.275
			100	39.275
			40	39.275
			1	39.275
			25	39.275
			25	39.275

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice