Tradegate BSX

Novo-Nordisk AS

375

966

39.40

Date	Time	Volume	Order Volume	Price
14/08/2026	12:14:25.223	2		40.335
			2	40.335
			2	40.335
14/08/2026	12:14:19.534	1		40.335
			1	40.335
			1	40.335
14/08/2026	12:13:46.818	10		40.385
			10	40.385
			10	40.385
14/08/2026	12:13:41.896	19		40.38
			19	40.38
			19	40.38
14/08/2026	12:12:47.548	300		40.40
			300	40.40
			300	40.40
14/08/2026	12:11:10.587	137		40.40
			137	40.40
			137	40.40
14/08/2026	12:10:53.848	5		40.415
			5	40.415
			5	40.415
14/08/2026	12:07:05.715	50		40.42
			50	40.42
			50	40.42
14/08/2026	12:06:24.251	3		40.415
			3	40.415
			3	40.415
14/08/2026	12:05:50.874	50		40.455
			50	40.455
			50	40.455
14/08/2026	12:05:45.166	256		40.44
			250	40.44
			126	40.44
			6	40.44
			100	40.44
			30	40.44
14/08/2026	12:04:31.061	1 500		40.465
			1 500	40.465
			1 500	40.465
14/08/2026	12:04:24.657	20		40.47
			20	40.47
			20	40.47
14/08/2026	12:01:59.724	5		40.48
			5	40.48
			5	40.48
14/08/2026	12:01:46.967	49		40.485
			49	40.485
			49	40.485
14/08/2026	12:01:30.596	120		40.48
			120	40.48
			20	40.48
			100	40.48
14/08/2026	12:01:01.668	50		40.465
			50	40.465
			50	40.465
14/08/2026	11:59:38.916	200		40.455
			200	40.455
			200	40.455
14/08/2026	11:58:41.962	295		40.425
			295	40.425
			295	40.425
14/08/2026	11:58:41.780	1 500		40.425
			1 500	40.425
			1 500	40.425
14/08/2026	11:58:41.652	1 500		40.425
			1 500	40.425
			1 500	40.425
14/08/2026	11:58:41.354	1 500		40.425
			40	40.425
			1 500	40.425
			1 460	40.425
14/08/2026	11:58:16.369	1 500		40.425
			1 500	40.425
			1 500	40.425
14/08/2026	11:58:07.409	20		40.425
			20	40.425
			20	40.425
14/08/2026	11:57:25.906	1		40.44
			1	40.44
			1	40.44
14/08/2026	11:57:18.718	250		40.44
			250	40.44
			250	40.44
14/08/2026	11:56:15.344	6		40.45
			6	40.45
			6	40.45
14/08/2026	11:54:23.188	385		40.42
			385	40.42
			385	40.42
14/08/2026	11:54:23.137	50		40.43
			50	40.43
			50	40.43
14/08/2026	11:53:42.883	500		40.42
			500	40.42
			414	40.42
			86	40.42
14/08/2026	11:53:05.286	1 500		40.42
			1 500	40.42
			1 500	40.42
14/08/2026	11:52:47.282	50		40.42
			50	40.42
			50	40.42
14/08/2026	11:51:37.333	50		40.43
			50	40.43
			50	40.43
14/08/2026	11:51:21.504	1 000		40.43
			1 000	40.43
			1 000	40.43
14/08/2026	11:50:27.329	250		40.415
			250	40.415
			250	40.415
14/08/2026	11:48:47.397	4		40.435
			4	40.435
			4	40.435
14/08/2026	11:48:00.257	2		40.46
			2	40.46
			2	40.46
14/08/2026	11:47:58.413	42		40.465
			42	40.465
			42	40.465
14/08/2026	11:45:52.947	1 500		40.455
			1 500	40.455
			1 500	40.455
14/08/2026	11:45:49.288	150		40.455
			150	40.455
			150	40.455
14/08/2026	11:45:00.302	20		40.46
			20	40.46
			20	40.46
14/08/2026	11:43:36.487	200		40.465
			200	40.465
			200	40.465
14/08/2026	11:42:36.036	250		40.45
			246	40.45
			250	40.45
			4	40.45
14/08/2026	11:42:08.568	1 500		40.44
			1 500	40.44
			1 500	40.44
14/08/2026	11:42:02.564	500		40.44
			500	40.44
			500	40.44
14/08/2026	11:41:39.912	270		40.44
			270	40.44
			270	40.44
14/08/2026	11:41:24.737	2		40.43
			2	40.43
			2	40.43
14/08/2026	11:41:01.735	5		40.42
			5	40.42
			5	40.42
14/08/2026	11:40:49.390	350		40.42
			350	40.42
			350	40.42
14/08/2026	11:40:18.602	34		40.425
			4	40.425
			34	40.425
			30	40.425
14/08/2026	11:40:02.612	1		40.41
			1	40.41
			1	40.41
14/08/2026	11:39:11.534	85		40.385
			10	40.385
			75	40.385
			85	40.385
14/08/2026	11:38:41.458	35		40.37
			35	40.37
			35	40.37
14/08/2026	11:38:23.844	3		40.37
			3	40.37
			3	40.37
14/08/2026	11:35:54.246	20		40.385
			20	40.385
			20	40.385
14/08/2026	11:34:42.845	50		40.37
			50	40.37
			50	40.37
14/08/2026	11:34:13.491	42		40.37
			42	40.37
			42	40.37
14/08/2026	11:33:39.833	15		40.37
			15	40.37
			15	40.37
14/08/2026	11:33:29.506	240		40.36
			240	40.36
			240	40.36
14/08/2026	11:33:00.155	10		40.36
			10	40.36
			10	40.36
14/08/2026	11:32:47.293	42		40.37
			42	40.37
			42	40.37
14/08/2026	11:30:25.107	25		40.37
			25	40.37
			25	40.37
14/08/2026	11:30:05.271	92		40.37
			92	40.37
			92	40.37
14/08/2026	11:29:14.263	50		40.37
			50	40.37
			50	40.37
14/08/2026	11:27:54.251	500		40.375
			30	40.375
			500	40.375
			470	40.375
14/08/2026	11:27:23.987	2		40.36
			2	40.36
			2	40.36
14/08/2026	11:26:58.590	30		40.35
			30	40.35
			30	40.35
14/08/2026	11:24:56.387	10		40.35
			10	40.35
			10	40.35
14/08/2026	11:22:31.273	140		40.335
			140	40.335
			140	40.335
14/08/2026	11:21:04.520	49		40.355
			49	40.355
			49	40.355
14/08/2026	11:19:36.867	52		40.335
			52	40.335
			52	40.335
14/08/2026	11:17:21.582	100		40.30
			100	40.30
			100	40.30
14/08/2026	11:16:19.495	37		40.33
			37	40.33
			37	40.33
14/08/2026	11:15:55.927	50		40.32
			50	40.32
			50	40.32
14/08/2026	11:15:36.270	351		40.33
			351	40.33
			351	40.33
14/08/2026	11:15:09.858	140		40.32
			140	40.32
			140	40.32
14/08/2026	11:14:52.578	20		40.33
			20	40.33
			20	40.33
14/08/2026	11:09:47.234	3		40.335
			3	40.335
			3	40.335
14/08/2026	11:09:40.835	1		40.35
			1	40.35
			1	40.35
14/08/2026	11:08:13.165	600		40.34
			600	40.34
			600	40.34
14/08/2026	11:07:47.335	130		40.355
			130	40.355
			130	40.355
14/08/2026	11:07:09.647	49		40.355
			49	40.355
			49	40.355
14/08/2026	11:06:35.235	150		40.345
			150	40.345
			150	40.345
14/08/2026	11:06:17.185	19		40.345
			19	40.345
			19	40.345
14/08/2026	11:06:05.138	2		40.32
			2	40.32
			2	40.32
14/08/2026	11:05:59.794	204		40.32
			53	40.32
			3	40.32
			201	40.32
			1	40.32
			150	40.32
14/08/2026	11:03:08.855	1 500		40.315
			1 500	40.315
			1 500	40.315
14/08/2026	11:02:47.911	25		40.325
			25	40.325
			25	40.325
14/08/2026	11:02:30.031	60		40.30
			60	40.30
			60	40.30
14/08/2026	11:01:44.675	100		40.295
			100	40.295
			100	40.295
14/08/2026	11:01:11.997	48		40.315
			48	40.315
			48	40.315
14/08/2026	11:01:09.549	1 126		40.30
			1 126	40.30
			1 126	40.30
14/08/2026	11:00:49.315	1 500		40.30
			1 500	40.30
			1 500	40.30
14/08/2026	11:00:41.962	4		40.30
			4	40.30
			4	40.30
14/08/2026	10:59:42.692	270		40.295
			270	40.295
			270	40.295
14/08/2026	10:59:41.856	350		40.295
			350	40.295
			350	40.295
14/08/2026	10:59:11.214	7		40.285
			7	40.285
			7	40.285
14/08/2026	10:59:08.093	50		40.285
			50	40.285
			50	40.285
14/08/2026	10:55:47.015	100		40.285
			100	40.285
			100	40.285
14/08/2026	10:54:43.890	250		40.295
			250	40.295
			250	40.295
14/08/2026	10:51:43.437	100		40.265
			100	40.265
			100	40.265
14/08/2026	10:49:40.956	120		40.30
			70	40.30
			120	40.30
			50	40.30
14/08/2026	10:48:08.480	750		40.28
			750	40.28
			750	40.28
14/08/2026	10:48:03.249	360		40.28
			360	40.28
			360	40.28
14/08/2026	10:47:51.632	15		40.29
			15	40.29
			15	40.29
14/08/2026	10:46:54.455	124		40.29
			124	40.29
			124	40.29
14/08/2026	10:45:59.988	800		40.27
			800	40.27
			800	40.27
14/08/2026	10:45:52.984	500		40.275
			500	40.275
			500	40.275
14/08/2026	10:44:54.017	5		40.305
			5	40.305
			5	40.305
14/08/2026	10:44:45.416	2 000		40.305
			2 000	40.305
			2 000	40.305
14/08/2026	10:44:22.111	1		40.28
			1	40.28
			1	40.28
14/08/2026	10:42:07.446	1		40.295
			1	40.295
			1	40.295
14/08/2026	10:41:27.181	472		40.31
			472	40.31
			472	40.31
14/08/2026	10:39:52.448	20		40.315
			20	40.315
			20	40.315
14/08/2026	10:39:49.590	25		40.33
			25	40.33
			25	40.33
14/08/2026	10:39:40.058	8		40.33
			8	40.33
			8	40.33
14/08/2026	10:36:05.186	15		40.305
			15	40.305
			15	40.305
14/08/2026	10:34:01.672	500		40.27
			500	40.27
			500	40.27
14/08/2026	10:32:55.136	20		40.29
			20	40.29
			20	40.29
14/08/2026	10:32:25.544	1 500		40.295
			1 500	40.295
			1 500	40.295
14/08/2026	10:31:32.412	1 137		40.275
			1 137	40.275
			1 137	40.275
14/08/2026	10:31:32.178	863		40.275
			863	40.275
			863	40.275
14/08/2026	10:31:08.359	20		40.29
			20	40.29
			20	40.29
14/08/2026	10:30:34.411	4		40.275
			4	40.275
			4	40.275
14/08/2026	10:29:42.877	700		40.295
			700	40.295
			700	40.295
14/08/2026	10:28:57.383	75		40.275
			75	40.275
			75	40.275
14/08/2026	10:26:50.025	409		40.255
			35	40.255
			348	40.255
			409	40.255
			26	40.255
14/08/2026	10:23:45.090	1 500		40.275
			1 500	40.275
			1 500	40.275
14/08/2026	10:23:44.872	25		40.275
			25	40.275
			25	40.275
14/08/2026	10:23:14.848	15		40.265
			15	40.265
			15	40.265
14/08/2026	10:20:59.551	24		40.24
			24	40.24
			24	40.24
14/08/2026	10:20:13.240	70		40.25
			70	40.25
			70	40.25
14/08/2026	10:19:14.918	800		40.255
			800	40.255
			800	40.255
14/08/2026	10:17:56.720	2		40.265
			2	40.265
			2	40.265
14/08/2026	10:17:43.139	100		40.265
			100	40.265
			100	40.265
14/08/2026	10:17:29.711	3		40.265
			3	40.265
			3	40.265
14/08/2026	10:16:17.357	350		40.26
			350	40.26
			350	40.26
14/08/2026	10:16:08.083	10		40.26
			10	40.26
			10	40.26
14/08/2026	10:15:16.821	45		40.26
			45	40.26
			45	40.26
14/08/2026	10:15:05.988	9		40.275
			9	40.275
			9	40.275
14/08/2026	10:14:54.252	50		40.29
			50	40.29
			27	40.29
			23	40.29
14/08/2026	10:14:22.441	300		40.28
			300	40.28
			300	40.28
14/08/2026	10:14:03.101	525		40.285
			525	40.285
			525	40.285
14/08/2026	10:13:56.350	850		40.285
			850	40.285
			850	40.285
14/08/2026	10:13:47.849	125		40.30
			125	40.30
			125	40.30
14/08/2026	10:11:41.578	1 309		40.30
			1 309	40.30
			1 309	40.30
14/08/2026	10:11:37.403	102		40.315
			102	40.315
			102	40.315
14/08/2026	10:11:19.180	100		40.30
			100	40.30
			100	40.30
14/08/2026	10:10:39.107	1 500		40.30
			1 500	40.30
			1 500	40.30
14/08/2026	10:08:40.048	371		40.255
			371	40.255
			371	40.255
14/08/2026	10:08:34.453	30		40.24
			30	40.24
			30	40.24
14/08/2026	10:08:29.074	20		40.235
			20	40.235
			20	40.235
14/08/2026	10:07:19.996	5		40.195
			5	40.195
			5	40.195
14/08/2026	10:07:00.375	74		40.235
			74	40.235
			74	40.235
14/08/2026	10:05:56.528	10		40.245
			10	40.245
			10	40.245
14/08/2026	10:05:22.165	75		40.305
			75	40.305
			75	40.305
14/08/2026	10:05:13.857	400		40.315
			400	40.315
			400	40.315
14/08/2026	10:04:31.496	250		40.305
			250	40.305
			250	40.305
14/08/2026	10:03:06.334	125		40.29
			125	40.29
			125	40.29
14/08/2026	10:02:58.786	24		40.29
			24	40.29
			24	40.29
14/08/2026	10:02:45.500	50		40.29
			50	40.29
			50	40.29
14/08/2026	10:01:49.195	5		40.275
			5	40.275
			5	40.275
14/08/2026	10:01:46.177	200		40.265
			200	40.265
			200	40.265
14/08/2026	10:00:37.672	40		40.30
			40	40.30
			40	40.30
14/08/2026	09:59:21.681	5		40.32
			5	40.32
			5	40.32
14/08/2026	09:59:21.473	500		40.305
			500	40.305
			500	40.305
14/08/2026	09:58:25.961	1		40.30
			1	40.30
			1	40.30
14/08/2026	09:58:17.548	10		40.285
			10	40.285
			10	40.285
14/08/2026	09:57:58.116	2		40.305
			2	40.305
			2	40.305
14/08/2026	09:57:25.394	50		40.295
			45	40.295
			5	40.295
			50	40.295
14/08/2026	09:54:19.232	1 250		40.295
			1 250	40.295
			1 250	40.295
14/08/2026	09:52:17.508	4		40.34
			4	40.34
			4	40.34
14/08/2026	09:52:11.007	2		40.36
			2	40.36
			2	40.36
14/08/2026	09:51:21.151	320		40.39
			320	40.39
			320	40.39
14/08/2026	09:51:12.879	75		40.375
			75	40.375
			75	40.375
14/08/2026	09:49:35.187	50		40.395
			50	40.395
			50	40.395
14/08/2026	09:49:01.043	5		40.44
			5	40.44
			5	40.44
14/08/2026	09:48:29.316	50		40.40
			50	40.40
			50	40.40
14/08/2026	09:47:39.314	150		40.34
			150	40.34
			150	40.34
14/08/2026	09:47:03.338	20		40.325
			20	40.325
			20	40.325
14/08/2026	09:46:05.776	371		40.335
			371	40.335
			371	40.335
14/08/2026	09:45:40.955	490		40.335
			490	40.335
			490	40.335
14/08/2026	09:45:29.636	533		40.335
			533	40.335
			533	40.335
14/08/2026	09:43:59.287	32		40.39
			32	40.39
			32	40.39
14/08/2026	09:43:53.474	340		40.40
			340	40.40
			340	40.40
14/08/2026	09:42:48.281	25		40.415
			25	40.415
			25	40.415
14/08/2026	09:42:27.053	150		40.415
			150	40.415
			150	40.415
14/08/2026	09:42:17.289	20		40.415
			20	40.415
			20	40.415
14/08/2026	09:42:05.639	84		40.42
			84	40.42
			84	40.42
14/08/2026	09:42:04.026	25		40.43
			25	40.43
			25	40.43
14/08/2026	09:41:46.918	500		40.445
			500	40.445
			500	40.445
14/08/2026	09:41:15.828	50		40.435
			50	40.435
			50	40.435
14/08/2026	09:40:45.368	300		40.435
			300	40.435
			300	40.435
14/08/2026	09:40:35.892	50		40.425
			50	40.425
			50	40.425
14/08/2026	09:40:33.117	1		40.44
			1	40.44
			1	40.44
14/08/2026	09:39:26.527	1 000		40.435
			1 000	40.435
			1 000	40.435
14/08/2026	09:39:11.151	25		40.44
			25	40.44
			25	40.44
14/08/2026	09:38:19.535	100		40.41
			100	40.41
			100	40.41
14/08/2026	09:37:21.719	25		40.415
			25	40.415
			25	40.415
14/08/2026	09:36:46.362	13		40.435
			13	40.435
			13	40.435
14/08/2026	09:35:20.028	3		40.38
			3	40.38
			3	40.38
14/08/2026	09:34:52.769	1		40.375
			1	40.375
			1	40.375
14/08/2026	09:34:52.314	5		40.375
			5	40.375
			5	40.375
14/08/2026	09:34:38.518	1 500		40.425
			1 500	40.425
			1 500	40.425
14/08/2026	09:34:33.152	370		40.40
			370	40.40
			370	40.40
14/08/2026	09:33:49.584	53		40.43
			53	40.43
			53	40.43
14/08/2026	09:33:42.800	49		40.44
			49	40.44
			49	40.44
14/08/2026	09:33:25.367	400		40.41
			400	40.41
			400	40.41
14/08/2026	09:33:04.828	100		40.40
			100	40.40
			100	40.40
14/08/2026	09:32:17.786	3		40.40
			3	40.40
			3	40.40
14/08/2026	09:31:55.947	83		40.395
			83	40.395
			83	40.395
14/08/2026	09:31:04.109	250		40.40
			250	40.40
			250	40.40
14/08/2026	09:30:36.153	1		40.44
			1	40.44
			1	40.44
14/08/2026	09:30:24.245	149		40.43
			149	40.43
			149	40.43
14/08/2026	09:30:17.773	1 000		40.425
			1 000	40.425
			1 000	40.425
14/08/2026	09:30:15.488	6		40.425
			6	40.425
			6	40.425
14/08/2026	09:30:09.334	100		40.43
			100	40.43
			100	40.43
14/08/2026	09:28:23.794	252		40.35
			252	40.35
			252	40.35
14/08/2026	09:28:14.244	6		40.355
			6	40.355
			6	40.355
14/08/2026	09:27:51.516	605		40.35
			605	40.35
			605	40.35
14/08/2026	09:27:25.131	100		40.32
			100	40.32
			100	40.32
14/08/2026	09:26:54.268	3		40.28
			3	40.28
			3	40.28
14/08/2026	09:26:35.496	13		40.28
			13	40.28
			13	40.28
14/08/2026	09:25:50.594	100		40.23
			100	40.23
			100	40.23
14/08/2026	09:25:26.197	1		40.21
			1	40.21
			1	40.21
14/08/2026	09:25:17.976	10		40.215
			10	40.215
			10	40.215
14/08/2026	09:24:11.485	20		40.175
			20	40.175
			20	40.175
14/08/2026	09:24:04.158	200		40.18
			200	40.18
			200	40.18
14/08/2026	09:23:33.461	1		40.235
			1	40.235
			1	40.235
14/08/2026	09:22:11.721	5		40.195
			5	40.195
			5	40.195
14/08/2026	09:21:37.386	39		40.17
			39	40.17
			39	40.17
14/08/2026	09:19:58.817	30		40.17
			30	40.17
			30	40.17
14/08/2026	09:19:27.915	500		40.175
			500	40.175
			500	40.175
14/08/2026	09:18:44.855	95		40.145
			95	40.145
			95	40.145
14/08/2026	09:18:42.062	50		40.155
			50	40.155
			50	40.155
14/08/2026	09:17:45.639	533		40.16
			533	40.16
			533	40.16
14/08/2026	09:16:51.555	20		40.175
			20	40.175
			20	40.175
14/08/2026	09:15:38.362	250		40.11
			250	40.11
			50	40.11
			150	40.11
			50	40.11
14/08/2026	09:11:48.826	10		40.075
			10	40.075
			10	40.075
14/08/2026	09:09:22.440	5		40.095
			5	40.095
			5	40.095
14/08/2026	09:08:54.609	7		40.075
			7	40.075
			7	40.075
14/08/2026	09:08:39.819	50		40.04
			50	40.04
			50	40.04
14/08/2026	09:08:00.163	18		40.02
			18	40.02
			18	40.02
14/08/2026	09:07:44.928	35		40.005
			35	40.005
			35	40.005
14/08/2026	09:07:23.128	22		40.03
			22	40.03
			22	40.03
14/08/2026	09:03:25.839	120		40.015
			120	40.015
			120	40.015
14/08/2026	09:03:17.877	3		40.025
			3	40.025
			3	40.025
14/08/2026	09:03:09.425	1 010		40.00
			1 010	40.00
			1 010	40.00
14/08/2026	09:02:53.955	175		40.00
			175	40.00
			175	40.00
14/08/2026	09:02:09.932	1 500		40.00
			1 500	40.00
			1 500	40.00
14/08/2026	09:02:06.232	163		39.97
			163	39.97
			163	39.97
14/08/2026	09:00:54.780	24		40.015
			24	40.015
			24	40.015
14/08/2026	09:00:40.360	5		40.055
			5	40.055
			5	40.055
14/08/2026	09:00:33.821	5		40.025
			5	40.025
			5	40.025
14/08/2026	08:53:31.579	100		39.905
			100	39.905
			60	39.905
			40	39.905
14/08/2026	08:53:09.578	9		39.905
			9	39.905
			9	39.905
14/08/2026	08:50:40.693	100		39.89
			35	39.89
			65	39.89
			100	39.89
14/08/2026	08:47:53.965	2		40.05
			2	40.05
			2	40.05
14/08/2026	08:45:51.689	159		39.89
			159	39.89
			159	39.89
14/08/2026	08:45:14.392	300		40.05
			235	40.05
			300	40.05
			65	40.05
14/08/2026	08:44:41.887	13		40.04
			13	40.04
			13	40.04
14/08/2026	08:44:12.051	50		40.04
			50	40.04
			50	40.04
14/08/2026	08:44:07.110	100		39.88
			100	39.88
			25	39.88
			75	39.88
14/08/2026	08:43:03.949	120		39.88
			30	39.88
			120	39.88
			65	39.88
			25	39.88
14/08/2026	08:42:46.951	4		39.88
			4	39.88
			4	39.88
14/08/2026	08:40:01.988	6		39.89
			6	39.89
			6	39.89
14/08/2026	08:39:50.945	2		40.05
			2	40.05
			2	40.05
14/08/2026	08:37:17.615	65		39.985
			65	39.985
			65	39.985
14/08/2026	08:33:45.414	112		39.89
			112	39.89
			65	39.89
			47	39.89
14/08/2026	08:32:34.076	29		40.05
			29	40.05
			29	40.05
14/08/2026	08:30:47.192	3		39.89
			3	39.89
			3	39.89
14/08/2026	08:30:32.815	17		39.89
			17	39.89
			5	39.89
			12	39.89
14/08/2026	08:30:24.992	15		40.05
			15	40.05
			15	40.05
14/08/2026	08:29:27.917	1		40.05
			1	40.05
			1	40.05
14/08/2026	08:27:10.540	1		40.05
			1	40.05
			1	40.05
14/08/2026	08:24:13.365	75		40.04
			70	40.04
			5	40.04
			75	40.04
14/08/2026	08:22:24.900	2		40.04
			2	40.04
			2	40.04
14/08/2026	08:19:03.345	1 186		40.00
			1 186	40.00
			175	40.00
			176	40.00
			308	40.00
			183	40.00
			140	40.00
			21	40.00
			183	40.00
14/08/2026	08:18:54.811	500		40.005
			500	40.005
			500	40.005
14/08/2026	08:15:51.381	564		39.975
			64	39.975
			564	39.975
			500	39.975
14/08/2026	08:15:23.734	15		39.975
			15	39.975
			15	39.975
14/08/2026	08:14:34.496	2		39.975
			2	39.975
			2	39.975
14/08/2026	08:12:05.158	55		39.97
			55	39.97
			55	39.97
14/08/2026	08:11:49.288	15		39.975
			15	39.975
			15	39.975
14/08/2026	08:10:45.057	9		39.87
			9	39.87
			9	39.87
14/08/2026	08:09:54.510	15		39.87
			15	39.87
			15	39.87
14/08/2026	08:07:41.255	1		40.13
			1	40.13
			1	40.13
14/08/2026	08:07:24.446	64		40.02
			64	40.02
			64	40.02
14/08/2026	08:07:24.329	19		39.97
			19	39.97
			5	39.97
			14	39.97
14/08/2026	08:04:30.756	2		39.97
			2	39.97
			2	39.97
14/08/2026	08:03:54.855	10		39.97
			10	39.97
			10	39.97
14/08/2026	08:03:01.230	250		40.13
			250	40.13
			250	40.13
14/08/2026	08:02:15.816	8		39.98
			8	39.98
			8	39.98
14/08/2026	08:02:15.715	4		39.98
			4	39.98
			4	39.98
14/08/2026	08:01:54.770	1		39.98
			1	39.98
			1	39.98
14/08/2026	08:01:12.537	1		40.13
			1	40.13
			1	40.13
14/08/2026	08:00:27.635	6		39.97
			6	39.97
			6	39.97
14/08/2026	08:00:16.698	26		40.13
			26	40.13
			26	40.13
14/08/2026	08:00:14.367	7		40.13
			7	40.13
			7	40.13
14/08/2026	08:00:06.783	100		40.14
			100	40.14
			36	40.14
			64	40.14
14/08/2026	08:00:04.704	104		39.98
			104	39.98
			100	39.98
			4	39.98
14/08/2026	08:00:00.326	27		39.98
			27	39.98
			27	39.98
14/08/2026	07:58:25.537	1		39.98
			1	39.98
			1	39.98
14/08/2026	07:55:55.197	50		39.99
			50	39.99
			50	39.99
14/08/2026	07:54:37.499	20		39.99
			20	39.99
			20	39.99
14/08/2026	07:49:00.555	10		39.99
			10	39.99
			10	39.99
14/08/2026	07:45:27.962	100		39.99
			100	39.99
			100	39.99
14/08/2026	07:40:56.622	60		40.00
			60	40.00
			60	40.00
14/08/2026	07:38:53.282	80		40.00
			80	40.00
			80	40.00
14/08/2026	07:38:41.147	64		40.01
			64	40.01
			64	40.01
14/08/2026	07:36:20.376	30		39.99
			30	39.99
			30	39.99
14/08/2026	07:31:09.639	159		39.99
			159	39.99
			159	39.99
14/08/2026	07:30:46.204	100		39.93
			100	39.93
			100	39.93
14/08/2026	07:30:31.928	100		39.99
			100	39.99
			100	39.99
14/08/2026	07:30:08.284	3		39.93
			3	39.93
			3	39.93
14/08/2026	07:30:07.162	486		40.00
			26	40.00
			25	40.00
			123	40.00
			3	40.00
			1	40.00
			20	40.00
			15	40.00
			12	40.00
			250	40.00
			40	40.00
			194	40.00
			100	40.00
			2	40.00
			15	40.00
			120	40.00
			1	40.00
			24	40.00
			1	40.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice