Tradegate BSX

Novo-Nordisk AS

362

1282

41.69

Date	Time	Volume	Order Volume	Price
13/02/2026	10:46:46.212	50		41.735
			50	41.735
			50	41.735
13/02/2026	10:46:25.786	50		41.74
			50	41.74
			50	41.74
13/02/2026	10:46:16.610	120		41.75
			120	41.75
			120	41.75
13/02/2026	10:45:18.141	15		41.695
			15	41.695
			15	41.695
13/02/2026	10:45:07.141	44		41.67
			44	41.67
			44	41.67
13/02/2026	10:44:55.439	120		41.665
			120	41.665
			120	41.665
13/02/2026	10:44:44.089	265		41.665
			265	41.665
			265	41.665
13/02/2026	10:44:07.093	80		41.675
			80	41.675
			80	41.675
13/02/2026	10:43:33.164	5		41.665
			5	41.665
			5	41.665
13/02/2026	10:43:24.022	26		41.665
			26	41.665
			26	41.665
13/02/2026	10:43:17.358	14		41.665
			14	41.665
			14	41.665
13/02/2026	10:42:48.762	1		41.69
			1	41.69
			1	41.69
13/02/2026	10:42:05.022	2		41.715
			2	41.715
			2	41.715
13/02/2026	10:41:24.694	300		41.735
			300	41.735
			300	41.735
13/02/2026	10:40:36.091	50		41.735
			50	41.735
			50	41.735
13/02/2026	10:38:19.638	150		41.70
			150	41.70
			150	41.70
13/02/2026	10:38:18.274	100		41.715
			100	41.715
			100	41.715
13/02/2026	10:36:57.366	76		41.685
			76	41.685
			76	41.685
13/02/2026	10:36:42.406	11		41.685
			11	41.685
			11	41.685
13/02/2026	10:36:34.051	1 000		41.695
			1 000	41.695
			1 000	41.695
13/02/2026	10:36:29.822	100		41.71
			100	41.71
			100	41.71
13/02/2026	10:35:49.807	100		41.775
			100	41.775
			100	41.775
13/02/2026	10:34:07.008	1		41.77
			1	41.77
			1	41.77
13/02/2026	10:34:01.055	10		41.77
			10	41.77
			10	41.77
13/02/2026	10:33:45.872	24		41.76
			24	41.76
			24	41.76
13/02/2026	10:33:26.393	23		41.77
			23	41.77
			23	41.77
13/02/2026	10:33:14.090	25		41.755
			25	41.755
			25	41.755
13/02/2026	10:29:18.322	50		41.77
			50	41.77
			50	41.77
13/02/2026	10:29:10.045	125		41.77
			125	41.77
			125	41.77
13/02/2026	10:28:52.110	2		41.79
			2	41.79
			2	41.79
13/02/2026	10:26:03.180	277		41.795
			277	41.795
			277	41.795
13/02/2026	10:25:59.873	150		41.775
			150	41.775
			150	41.775
13/02/2026	10:25:11.123	18		41.77
			18	41.77
			18	41.77
13/02/2026	10:24:46.425	300		41.775
			300	41.775
			300	41.775
13/02/2026	10:24:39.301	140		41.77
			140	41.77
			140	41.77
13/02/2026	10:23:19.813	12		41.765
			12	41.765
			12	41.765
13/02/2026	10:22:59.956	12		41.76
			12	41.76
			12	41.76
13/02/2026	10:22:48.909	100		41.76
			100	41.76
			100	41.76
13/02/2026	10:21:35.383	100		41.75
			100	41.75
			100	41.75
13/02/2026	10:21:08.274	50		41.755
			50	41.755
			50	41.755
13/02/2026	10:19:55.931	50		41.775
			50	41.775
			50	41.775
13/02/2026	10:19:07.810	50		41.785
			50	41.785
			50	41.785
13/02/2026	10:18:54.594	500		41.795
			500	41.795
			500	41.795
13/02/2026	10:18:21.456	500		41.78
			500	41.78
			500	41.78
13/02/2026	10:18:12.911	70		41.785
			70	41.785
			70	41.785
13/02/2026	10:17:33.025	40		41.785
			40	41.785
			40	41.785
13/02/2026	10:17:31.543	200		41.785
			200	41.785
			200	41.785
13/02/2026	10:16:01.152	50		41.795
			50	41.795
			50	41.795
13/02/2026	10:15:49.680	236		41.79
			236	41.79
			236	41.79
13/02/2026	10:15:41.156	1		41.79
			1	41.79
			1	41.79
13/02/2026	10:15:11.831	210		41.775
			210	41.775
			210	41.775
13/02/2026	10:14:48.322	12		41.785
			12	41.785
			12	41.785
13/02/2026	10:14:03.135	10		41.745
			10	41.745
			10	41.745
13/02/2026	10:14:02.824	50		41.745
			50	41.745
			50	41.745
13/02/2026	10:13:25.215	119		41.75
			119	41.75
			119	41.75
13/02/2026	10:12:08.278	3		41.73
			3	41.73
			3	41.73
13/02/2026	10:11:54.319	1		41.735
			1	41.735
			1	41.735
13/02/2026	10:11:13.097	1		41.725
			1	41.725
			1	41.725
13/02/2026	10:10:20.647	78		41.74
			78	41.74
			78	41.74
13/02/2026	10:09:23.177	2		41.745
			2	41.745
			2	41.745
13/02/2026	10:07:52.068	150		41.80
			150	41.80
			150	41.80
13/02/2026	10:07:28.063	25		41.74
			25	41.74
			25	41.74
13/02/2026	10:07:27.362	2		41.735
			2	41.735
			2	41.735
13/02/2026	10:07:18.814	48		41.75
			48	41.75
			48	41.75
13/02/2026	10:06:49.952	50		41.675
			50	41.675
			50	41.675
13/02/2026	10:06:39.596	2		41.68
			2	41.68
			2	41.68
13/02/2026	10:04:17.462	250		41.665
			250	41.665
			250	41.665
13/02/2026	10:03:45.085	25		41.61
			25	41.61
			25	41.61
13/02/2026	10:03:26.905	1		41.615
			1	41.615
			1	41.615
13/02/2026	10:03:23.759	1 400		41.625
			400	41.625
			1 300	41.625
			1 000	41.625
			100	41.625
13/02/2026	10:03:09.472	2 000		41.67
			2 000	41.67
			2 000	41.67
13/02/2026	10:02:31.306	10		41.675
			10	41.675
			10	41.675
13/02/2026	10:02:17.247	1		41.69
			1	41.69
			1	41.69
13/02/2026	10:02:13.912	12		41.69
			12	41.69
			12	41.69
13/02/2026	10:02:03.294	645		41.685
			645	41.685
			645	41.685
13/02/2026	10:01:49.922	20		41.705
			20	41.705
			20	41.705
13/02/2026	10:01:35.971	100		41.71
			100	41.71
			100	41.71
13/02/2026	10:00:51.210	100		41.74
			100	41.74
			100	41.74
13/02/2026	10:00:00.729	1 396		41.74
			1 396	41.74
			1 396	41.74
13/02/2026	09:59:00.501	50		41.755
			50	41.755
			50	41.755
13/02/2026	09:58:18.857	36		41.76
			36	41.76
			36	41.76
13/02/2026	09:58:03.285	100		41.75
			100	41.75
			100	41.75
13/02/2026	09:57:13.990	100		41.74
			100	41.74
			100	41.74
13/02/2026	09:57:00.811	501		41.755
			501	41.755
			501	41.755
13/02/2026	09:56:09.970	215		41.73
			215	41.73
			215	41.73
13/02/2026	09:55:34.588	25		41.72
			25	41.72
			25	41.72
13/02/2026	09:55:26.880	200		41.735
			200	41.735
			200	41.735
13/02/2026	09:55:25.974	100		41.74
			100	41.74
			100	41.74
13/02/2026	09:53:15.624	200		41.845
			200	41.845
			200	41.845
13/02/2026	09:53:06.496	4		41.84
			4	41.84
			4	41.84
13/02/2026	09:52:35.294	120		41.85
			120	41.85
			120	41.85
13/02/2026	09:52:05.661	8		41.845
			8	41.845
			8	41.845
13/02/2026	09:51:38.437	3		41.87
			3	41.87
			3	41.87
13/02/2026	09:51:19.165	240		41.885
			240	41.885
			240	41.885
13/02/2026	09:51:11.876	4		41.885
			4	41.885
			4	41.885
13/02/2026	09:51:11.316	1		41.885
			1	41.885
			1	41.885
13/02/2026	09:50:39.651	25		41.85
			25	41.85
			25	41.85
13/02/2026	09:50:34.314	12		41.865
			12	41.865
			12	41.865
13/02/2026	09:50:12.749	56		41.88
			56	41.88
			56	41.88
13/02/2026	09:50:06.701	300		41.875
			300	41.875
			300	41.875
13/02/2026	09:49:37.729	225		41.915
			225	41.915
			225	41.915
13/02/2026	09:49:12.696	1		41.915
			1	41.915
			1	41.915
13/02/2026	09:49:11.301	250		41.90
			250	41.90
			250	41.90
13/02/2026	09:48:37.711	35		41.89
			35	41.89
			35	41.89
13/02/2026	09:48:12.790	2		41.915
			2	41.915
			2	41.915
13/02/2026	09:48:01.249	1		41.925
			1	41.925
			1	41.925
13/02/2026	09:47:59.778	20		41.905
			20	41.905
			20	41.905
13/02/2026	09:47:57.354	20		41.905
			20	41.905
			20	41.905
13/02/2026	09:47:12.231	234		41.915
			234	41.915
			234	41.915
13/02/2026	09:46:47.329	200		41.94
			200	41.94
			200	41.94
13/02/2026	09:46:38.393	1 000		41.95
			1 000	41.95
			1 000	41.95
13/02/2026	09:46:13.898	80		41.945
			80	41.945
			80	41.945
13/02/2026	09:46:02.076	100		41.94
			100	41.94
			100	41.94
13/02/2026	09:46:00.306	100		41.945
			100	41.945
			100	41.945
13/02/2026	09:45:36.348	12		41.945
			12	41.945
			12	41.945
13/02/2026	09:44:43.476	150		41.93
			150	41.93
			150	41.93
13/02/2026	09:44:33.146	3		41.93
			3	41.93
			3	41.93
13/02/2026	09:44:05.602	5		41.92
			5	41.92
			5	41.92
13/02/2026	09:43:42.761	23		41.895
			23	41.895
			23	41.895
13/02/2026	09:43:14.342	1		41.89
			1	41.89
			1	41.89
13/02/2026	09:42:48.830	1		41.895
			1	41.895
			1	41.895
13/02/2026	09:42:46.041	31		41.90
			31	41.90
			31	41.90
13/02/2026	09:42:17.591	50		41.90
			18	41.90
			50	41.90
			32	41.90
13/02/2026	09:40:20.802	50		41.905
			50	41.905
			50	41.905
13/02/2026	09:39:35.965	300		41.895
			300	41.895
			300	41.895
13/02/2026	09:39:08.991	2		41.88
			2	41.88
			2	41.88
13/02/2026	09:38:26.195	37		41.89
			37	41.89
			37	41.89
13/02/2026	09:37:40.324	70		41.89
			70	41.89
			70	41.89
13/02/2026	09:37:32.842	524		41.88
			524	41.88
			524	41.88
13/02/2026	09:37:13.060	100		41.87
			100	41.87
			100	41.87
13/02/2026	09:37:03.082	50		41.885
			50	41.885
			50	41.885
13/02/2026	09:36:42.470	100		41.94
			100	41.94
			100	41.94
13/02/2026	09:36:20.440	12		41.94
			12	41.94
			12	41.94
13/02/2026	09:36:08.483	9		41.92
			9	41.92
			9	41.92
13/02/2026	09:35:52.440	100		41.935
			100	41.935
			100	41.935
13/02/2026	09:35:18.198	252		41.93
			252	41.93
			252	41.93
13/02/2026	09:35:07.157	700		41.93
			700	41.93
			700	41.93
13/02/2026	09:34:04.704	130		41.96
			130	41.96
			130	41.96
13/02/2026	09:33:52.945	70		41.965
			70	41.965
			70	41.965
13/02/2026	09:33:38.206	100		41.95
			100	41.95
			100	41.95
13/02/2026	09:33:09.603	150		41.95
			150	41.95
			150	41.95
13/02/2026	09:32:55.254	1 000		41.94
			1 000	41.94
			1 000	41.94
13/02/2026	09:32:47.953	10		41.94
			10	41.94
			10	41.94
13/02/2026	09:30:59.054	300		41.995
			97	41.995
			203	41.995
			300	41.995
13/02/2026	09:30:14.963	2		41.995
			2	41.995
			2	41.995
13/02/2026	09:29:39.041	1 000		41.96
			1 000	41.96
			1 000	41.96
13/02/2026	09:29:10.217	20		41.99
			20	41.99
			20	41.99
13/02/2026	09:28:55.158	50		41.995
			50	41.995
			50	41.995
13/02/2026	09:28:25.461	201		41.995
			201	41.995
			201	41.995
13/02/2026	09:28:23.195	1 000		42.005
			1 000	42.005
			1 000	42.005
13/02/2026	09:28:06.717	5		42.05
			5	42.05
			5	42.05
13/02/2026	09:27:29.735	2 000		42.115
			2 000	42.115
			2 000	42.115
13/02/2026	09:26:45.576	59		42.11
			59	42.11
			59	42.11
13/02/2026	09:26:22.179	100		42.13
			100	42.13
			100	42.13
13/02/2026	09:26:08.907	500		42.135
			500	42.135
			500	42.135
13/02/2026	09:25:29.281	100		42.105
			100	42.105
			100	42.105
13/02/2026	09:24:59.461	4		42.045
			4	42.045
			4	42.045
13/02/2026	09:24:26.054	161		42.015
			161	42.015
			161	42.015
13/02/2026	09:24:21.666	2 000		42.03
			2 000	42.03
			2 000	42.03
13/02/2026	09:24:15.980	50		42.03
			50	42.03
			50	42.03
13/02/2026	09:24:03.439	69		41.985
			69	41.985
			69	41.985
13/02/2026	09:23:59.195	121		42.00
			20	42.00
			90	42.00
			121	42.00
			10	42.00
			1	42.00
13/02/2026	09:23:53.295	2 000		42.00
			300	42.00
			40	42.00
			2 000	42.00
			15	42.00
			100	42.00
			100	42.00
			70	42.00
			1 250	42.00
			125	42.00
13/02/2026	09:23:50.946	300		41.95
			300	41.95
			300	41.95
13/02/2026	09:23:38.205	9		41.90
			9	41.90
			9	41.90
13/02/2026	09:23:15.583	3 000		41.87
			3 000	41.87
			3 000	41.87
13/02/2026	09:23:01.861	2 000		41.89
			2 000	41.89
			2 000	41.89
13/02/2026	09:21:46.638	800		41.90
			500	41.90
			800	41.90
			300	41.90
13/02/2026	09:21:39.310	1		41.86
			1	41.86
			1	41.86
13/02/2026	09:21:33.787	153		41.84
			153	41.84
			153	41.84
13/02/2026	09:21:16.327	37		41.82
			37	41.82
			37	41.82
13/02/2026	09:21:11.007	100		41.81
			100	41.81
			100	41.81
13/02/2026	09:20:49.438	100		41.795
			100	41.795
			10	41.795
			90	41.795
13/02/2026	09:20:47.469	5		41.81
			5	41.81
			5	41.81
13/02/2026	09:20:23.870	1 200		41.82
			1 200	41.82
			1 200	41.82
13/02/2026	09:20:20.325	265		41.815
			265	41.815
			265	41.815
13/02/2026	09:20:03.506	2 000		41.80
			2 000	41.80
			2 000	41.80
13/02/2026	09:19:55.403	1 000		41.815
			1 000	41.815
			1 000	41.815
13/02/2026	09:19:52.916	1		41.815
			1	41.815
			1	41.815
13/02/2026	09:19:52.444	1		41.815
			1	41.815
			1	41.815
13/02/2026	09:19:51.010	1		41.815
			1	41.815
			1	41.815
13/02/2026	09:19:26.561	1 000		41.795
			1 000	41.795
			1 000	41.795
13/02/2026	09:19:22.185	86		41.795
			86	41.795
			86	41.795
13/02/2026	09:19:19.739	100		41.76
			100	41.76
			100	41.76
13/02/2026	09:19:17.728	85		41.75
			85	41.75
			85	41.75
13/02/2026	09:18:58.778	20		41.715
			20	41.715
			20	41.715
13/02/2026	09:18:48.372	20		41.715
			20	41.715
			20	41.715
13/02/2026	09:18:34.926	1 000		41.715
			1 000	41.715
			1 000	41.715
13/02/2026	09:18:27.029	100		41.70
			100	41.70
			100	41.70
13/02/2026	09:18:23.871	35		41.70
			35	41.70
			35	41.70
13/02/2026	09:18:21.107	100		41.705
			100	41.705
			100	41.705
13/02/2026	09:18:19.933	67		41.69
			67	41.69
			67	41.69
13/02/2026	09:18:04.966	164		41.695
			164	41.695
			164	41.695
13/02/2026	09:17:59.185	13		41.71
			13	41.71
			13	41.71
13/02/2026	09:17:58.850	121		41.70
			121	41.70
			121	41.70
13/02/2026	09:17:36.695	140		41.65
			140	41.65
			140	41.65
13/02/2026	09:17:20.261	380		41.645
			380	41.645
			380	41.645
13/02/2026	09:17:02.758	12		41.67
			12	41.67
			12	41.67
13/02/2026	09:16:48.399	81		41.65
			60	41.65
			81	41.65
			21	41.65
13/02/2026	09:16:02.046	95		41.605
			95	41.605
			95	41.605
13/02/2026	09:15:55.947	600		41.60
			600	41.60
			100	41.60
			500	41.60
13/02/2026	09:15:32.247	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	09:15:02.434	4		41.55
			4	41.55
			4	41.55
13/02/2026	09:14:26.539	300		41.54
			300	41.54
			300	41.54
13/02/2026	09:14:13.098	3		41.51
			3	41.51
			3	41.51
13/02/2026	09:13:36.251	400		41.46
			400	41.46
			400	41.46
13/02/2026	09:13:09.832	750		41.40
			750	41.40
			750	41.40
13/02/2026	09:12:54.215	25		41.32
			25	41.32
			25	41.32
13/02/2026	09:11:58.708	400		41.33
			400	41.33
			400	41.33
13/02/2026	09:11:51.167	50		41.335
			50	41.335
			50	41.335
13/02/2026	09:10:56.115	80		41.345
			80	41.345
			80	41.345
13/02/2026	09:09:42.914	75		41.385
			75	41.385
			75	41.385
13/02/2026	09:08:59.682	570		41.40
			570	41.40
			570	41.40
13/02/2026	09:08:14.639	72		41.49
			72	41.49
			72	41.49
13/02/2026	09:08:02.383	1		41.50
			1	41.50
			1	41.50
13/02/2026	09:07:36.392	13		41.52
			13	41.52
			13	41.52
13/02/2026	09:07:22.345	525		41.50
			300	41.50
			525	41.50
			225	41.50
13/02/2026	09:06:42.269	5		41.375
			5	41.375
			5	41.375
13/02/2026	09:05:55.530	480		41.30
			480	41.30
			480	41.30
13/02/2026	09:05:21.471	962		41.325
			962	41.325
			962	41.325
13/02/2026	09:05:21.375	50		41.325
			50	41.325
			50	41.325
13/02/2026	09:05:05.000	1 000		41.395
			1 000	41.395
			1 000	41.395
13/02/2026	09:05:03.032	8		41.41
			8	41.41
			8	41.41
13/02/2026	09:04:51.444	300		41.40
			300	41.40
			300	41.40
13/02/2026	09:04:31.376	62		41.40
			62	41.40
			62	41.40
13/02/2026	09:03:59.324	600		41.445
			600	41.445
			600	41.445
13/02/2026	09:03:46.497	500		41.455
			500	41.455
			500	41.455
13/02/2026	09:03:11.805	791		41.48
			791	41.48
			791	41.48
13/02/2026	09:03:04.992	4		41.495
			4	41.495
			4	41.495
13/02/2026	09:02:41.968	10		41.525
			10	41.525
			10	41.525
13/02/2026	09:01:59.618	13		41.525
			13	41.525
			13	41.525
13/02/2026	09:01:55.943	166		41.56
			166	41.56
			166	41.56
13/02/2026	09:01:27.091	20		41.585
			20	41.585
			20	41.585
13/02/2026	09:00:18.465	45		41.535
			45	41.535
			45	41.535
13/02/2026	09:00:18.293	35		41.50
			5	41.50
			35	41.50
			30	41.50
13/02/2026	09:00:18.222	25		41.45
			1	41.45
			24	41.45
			25	41.45
13/02/2026	08:59:57.661	100		41.45
			100	41.45
			100	41.45
13/02/2026	08:59:31.942	2 623		41.255
			2 623	41.255
			1 302	41.255
			19	41.255
			1 302	41.255
13/02/2026	08:57:34.583	400		41.25
			400	41.25
			400	41.25
13/02/2026	08:56:11.487	100		41.25
			100	41.25
			100	41.25
13/02/2026	08:52:39.693	45		41.145
			45	41.145
			45	41.145
13/02/2026	08:51:51.582	300		41.25
			7	41.25
			293	41.25
			300	41.25
13/02/2026	08:51:36.077	272		41.18
			272	41.18
			272	41.18
13/02/2026	08:51:29.844	300		41.175
			300	41.175
			300	41.175
13/02/2026	08:51:29.550	15		41.175
			15	41.175
			15	41.175
13/02/2026	08:51:09.175	1		41.145
			1	41.145
			1	41.145
13/02/2026	08:51:03.505	40		41.175
			40	41.175
			40	41.175
13/02/2026	08:50:55.225	300		41.175
			300	41.175
			300	41.175
13/02/2026	08:50:46.470	100		41.175
			100	41.175
			100	41.175
13/02/2026	08:50:08.682	121		41.175
			121	41.175
			121	41.175
13/02/2026	08:48:58.258	17		41.175
			17	41.175
			17	41.175
13/02/2026	08:48:26.092	4		41.175
			4	41.175
			4	41.175
13/02/2026	08:48:09.490	2		41.175
			2	41.175
			2	41.175
13/02/2026	08:47:38.227	3		41.145
			3	41.145
			3	41.145
13/02/2026	08:47:07.775	3		41.175
			3	41.175
			3	41.175
13/02/2026	08:46:58.107	100		41.145
			100	41.145
			100	41.145
13/02/2026	08:46:33.271	300		41.14
			300	41.14
			300	41.14
13/02/2026	08:43:43.724	35		41.14
			35	41.14
			35	41.14
13/02/2026	08:42:27.173	6		41.13
			6	41.13
			6	41.13
13/02/2026	08:40:31.133	140		41.14
			140	41.14
			140	41.14
13/02/2026	08:40:17.714	105		41.13
			105	41.13
			105	41.13
13/02/2026	08:39:44.928	1		41.17
			1	41.17
			1	41.17
13/02/2026	08:39:16.246	64		41.13
			64	41.13
			64	41.13
13/02/2026	08:38:27.657	8		41.13
			8	41.13
			8	41.13
13/02/2026	08:37:16.707	5		41.105
			5	41.105
			5	41.105
13/02/2026	08:36:15.227	10		41.17
			10	41.17
			10	41.17
13/02/2026	08:35:14.643	1		41.17
			1	41.17
			1	41.17
13/02/2026	08:34:27.727	242		41.17
			242	41.17
			179	41.17
			63	41.17
13/02/2026	08:33:38.782	36		41.105
			36	41.105
			36	41.105
13/02/2026	08:31:58.040	5		41.105
			5	41.105
			5	41.105
13/02/2026	08:30:14.871	1		41.105
			1	41.105
			1	41.105
13/02/2026	08:26:52.365	4		41.105
			4	41.105
			4	41.105
13/02/2026	08:26:50.408	98		41.105
			98	41.105
			98	41.105
13/02/2026	08:25:44.183	10		41.175
			10	41.175
			10	41.175
13/02/2026	08:25:24.498	30		41.105
			30	41.105
			30	41.105
13/02/2026	08:24:47.921	25		41.105
			25	41.105
			25	41.105
13/02/2026	08:24:21.017	3		41.175
			3	41.175
			3	41.175
13/02/2026	08:24:08.515	101		41.105
			101	41.105
			101	41.105
13/02/2026	08:22:39.575	3		41.175
			3	41.175
			3	41.175
13/02/2026	08:18:55.033	1		41.175
			1	41.175
			1	41.175
13/02/2026	08:18:18.319	40		41.105
			40	41.105
			40	41.105
13/02/2026	08:16:08.111	50		41.175
			50	41.175
			50	41.175
13/02/2026	08:15:53.595	15		41.175
			15	41.175
			15	41.175
13/02/2026	08:15:46.786	248		41.105
			248	41.105
			148	41.105
			100	41.105
13/02/2026	08:13:51.033	1		41.25
			1	41.25
			1	41.25
13/02/2026	08:11:38.045	13		41.105
			13	41.105
			13	41.105
13/02/2026	08:11:30.096	2		41.25
			2	41.25
			2	41.25
13/02/2026	08:10:43.732	9		41.25
			4	41.25
			9	41.25
			5	41.25
13/02/2026	08:10:39.406	632		41.105
			632	41.105
			7	41.105
			625	41.105
13/02/2026	08:10:25.345	300		41.15
			300	41.15
			300	41.15
13/02/2026	08:10:25.247	368		41.15
			368	41.15
			300	41.15
			5	41.15
			63	41.15
13/02/2026	08:08:30.578	29		41.25
			29	41.25
			29	41.25
13/02/2026	08:04:23.650	100		41.25
			100	41.25
			5	41.25
			95	41.25
13/02/2026	08:02:40.847	40		41.25
			40	41.25
			40	41.25
13/02/2026	08:01:49.545	3		41.30
			3	41.30
			3	41.30
13/02/2026	08:01:15.101	1		41.30
			1	41.30
			1	41.30
13/02/2026	08:00:33.795	50		41.30
			50	41.30
			50	41.30
13/02/2026	08:00:33.108	25		41.15
			25	41.15
			20	41.15
			5	41.15
13/02/2026	08:00:33.032	1		41.30
			1	41.30
			1	41.30
13/02/2026	08:00:24.226	1		41.15
			1	41.15
			1	41.15
13/02/2026	08:00:14.984	8		41.30
			8	41.30
			8	41.30
13/02/2026	08:00:06.973	10		41.30
			10	41.30
			10	41.30
13/02/2026	08:00:06.734	3		41.15
			3	41.15
			3	41.15
13/02/2026	07:57:10.075	80		41.30
			80	41.30
			80	41.30
13/02/2026	07:56:21.590	66		41.30
			66	41.30
			16	41.30
			50	41.30
13/02/2026	07:55:25.797	48		41.30
			48	41.30
			48	41.30
13/02/2026	07:54:50.602	200		41.29
			70	41.29
			200	41.29
			130	41.29
13/02/2026	07:54:36.480	300		41.295
			300	41.295
			300	41.295
13/02/2026	07:54:25.629	5		41.295
			5	41.295
			5	41.295
13/02/2026	07:53:49.089	100		41.295
			100	41.295
			100	41.295
13/02/2026	07:53:13.381	50		41.285
			50	41.285
			50	41.285
13/02/2026	07:52:24.773	9		41.15
			9	41.15
			9	41.15
13/02/2026	07:50:20.660	4		41.15
			4	41.15
			4	41.15
13/02/2026	07:43:38.742	200		41.30
			200	41.30
			150	41.30
			50	41.30
13/02/2026	07:42:58.238	65		41.36
			50	41.36
			65	41.36
			15	41.36
13/02/2026	07:42:43.496	100		41.20
			100	41.20
			100	41.20
13/02/2026	07:42:35.864	100		41.20
			50	41.20
			100	41.20
			50	41.20
13/02/2026	07:40:27.029	50		41.345
			50	41.345
			50	41.345
13/02/2026	07:37:03.174	65		41.385
			40	41.385
			65	41.385
			25	41.385
13/02/2026	07:30:05.444	283		41.355
			1	41.355
			282	41.355
			100	41.355
			13	41.355
			50	41.355
			20	41.355
			100	41.355

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice