Tradegate BSX

Novo-Nordisk AS

1138

966

39.40

Date	Time	Volume	Order Volume	Price
14/08/2026	21:58:37.046	530		39.40
			530	39.40
			530	39.40
14/08/2026	21:58:29.867	190		39.39
			190	39.39
			190	39.39
14/08/2026	21:57:35.299	100		39.395
			100	39.395
			100	39.395
14/08/2026	21:55:01.040	200		39.395
			200	39.395
			200	39.395
14/08/2026	21:55:00.967	100		39.385
			50	39.385
			100	39.385
			50	39.385
14/08/2026	21:54:40.338	20		39.405
			20	39.405
			20	39.405
14/08/2026	21:53:38.498	500		39.395
			500	39.395
			500	39.395
14/08/2026	21:53:21.211	500		39.395
			500	39.395
			500	39.395
14/08/2026	21:52:57.761	5		39.455
			5	39.455
			5	39.455
14/08/2026	21:52:55.204	500		39.45
			100	39.45
			500	39.45
			100	39.45
			300	39.45
14/08/2026	21:52:44.784	500		39.405
			500	39.405
			500	39.405
14/08/2026	21:52:27.863	61		39.45
			61	39.45
			61	39.45
14/08/2026	21:52:11.686	500		39.425
			500	39.425
			500	39.425
14/08/2026	21:50:30.052	500		39.40
			500	39.40
			500	39.40
14/08/2026	21:49:53.163	500		39.395
			500	39.395
			500	39.395
14/08/2026	21:49:31.262	37		39.38
			37	39.38
			37	39.38
14/08/2026	21:48:20.010	201		39.345
			1	39.345
			100	39.345
			100	39.345
			101	39.345
			100	39.345
14/08/2026	21:46:53.489	500		39.29
			500	39.29
			500	39.29
14/08/2026	21:46:53.419	500		39.29
			500	39.29
			500	39.29
14/08/2026	21:46:07.173	250		39.315
			250	39.315
			250	39.315
14/08/2026	21:45:32.351	300		39.29
			193	39.29
			100	39.29
			7	39.29
			300	39.29
14/08/2026	21:44:31.233	14		39.29
			14	39.29
			14	39.29
14/08/2026	21:41:24.875	12		39.29
			12	39.29
			12	39.29
14/08/2026	21:41:18.075	105		39.305
			100	39.305
			5	39.305
			105	39.305
14/08/2026	21:40:44.583	2		39.26
			2	39.26
			2	39.26
14/08/2026	21:39:43.204	127		39.325
			127	39.325
			127	39.325
14/08/2026	21:38:04.567	55		39.31
			55	39.31
			55	39.31
14/08/2026	21:38:03.269	55		39.31
			55	39.31
			55	39.31
14/08/2026	21:38:02.054	43		39.365
			43	39.365
			43	39.365
14/08/2026	21:37:32.087	328		39.335
			328	39.335
			328	39.335
14/08/2026	21:36:39.350	500		39.295
			100	39.295
			500	39.295
			400	39.295
14/08/2026	21:36:33.416	1		39.25
			1	39.25
			1	39.25
14/08/2026	21:35:46.008	1		39.295
			1	39.295
			1	39.295
14/08/2026	21:35:45.276	26		39.30
			26	39.30
			26	39.30
14/08/2026	21:35:45.237	5		39.305
			5	39.305
			5	39.305
14/08/2026	21:35:13.513	10		39.31
			10	39.31
			10	39.31
14/08/2026	21:34:17.974	1		39.365
			1	39.365
			1	39.365
14/08/2026	21:33:23.167	40		39.40
			40	39.40
			40	39.40
14/08/2026	21:32:41.340	15		39.405
			15	39.405
			15	39.405
14/08/2026	21:32:28.081	10		39.41
			10	39.41
			10	39.41
14/08/2026	21:31:01.479	70		39.42
			70	39.42
			70	39.42
14/08/2026	21:27:47.312	51		39.435
			51	39.435
			51	39.435
14/08/2026	21:22:22.939	376		39.445
			376	39.445
			139	39.445
			237	39.445
14/08/2026	21:16:13.925	10		39.445
			10	39.445
			10	39.445
14/08/2026	21:13:06.874	38		39.41
			38	39.41
			38	39.41
14/08/2026	21:11:54.484	37		39.41
			37	39.41
			37	39.41
14/08/2026	21:10:57.548	60		39.41
			60	39.41
			60	39.41
14/08/2026	21:07:42.673	10		39.47
			10	39.47
			10	39.47
14/08/2026	21:05:14.968	650		39.47
			650	39.47
			500	39.47
			150	39.47
14/08/2026	21:05:04.666	100		39.47
			100	39.47
			100	39.47
14/08/2026	21:05:04.552	110		39.525
			8	39.525
			102	39.525
			100	39.525
			10	39.525
14/08/2026	21:04:44.300	500		39.455
			500	39.455
			500	39.455
14/08/2026	21:04:14.795	100		39.47
			100	39.47
			100	39.47
14/08/2026	21:03:58.309	500		39.425
			500	39.425
			500	39.425
14/08/2026	21:03:14.344	500		39.375
			500	39.375
			500	39.375
14/08/2026	21:02:57.396	500		39.375
			500	39.375
			500	39.375
14/08/2026	21:02:38.517	367		39.335
			367	39.335
			367	39.335
14/08/2026	21:02:24.161	303		39.335
			303	39.335
			303	39.335
14/08/2026	21:01:43.155	5		39.40
			5	39.40
			5	39.40
14/08/2026	21:01:42.553	70		39.42
			70	39.42
			70	39.42
14/08/2026	21:01:42.507	50		39.425
			50	39.425
			50	39.425
14/08/2026	21:00:57.860	408		39.43
			408	39.43
			408	39.43
14/08/2026	21:00:45.331	500		39.43
			500	39.43
			500	39.43
14/08/2026	20:58:44.921	1		39.495
			1	39.495
			1	39.495
14/08/2026	20:55:46.770	40		39.50
			40	39.50
			40	39.50
14/08/2026	20:53:38.507	41		39.515
			41	39.515
			41	39.515
14/08/2026	20:52:26.187	76		39.50
			76	39.50
			76	39.50
14/08/2026	20:50:26.604	50		39.51
			50	39.51
			50	39.51
14/08/2026	20:47:31.013	1		39.55
			1	39.55
			1	39.55
14/08/2026	20:44:48.806	3		39.515
			3	39.515
			3	39.515
14/08/2026	20:44:31.839	2		39.56
			2	39.56
			2	39.56
14/08/2026	20:38:43.913	10		39.485
			10	39.485
			10	39.485
14/08/2026	20:37:08.483	50		39.535
			50	39.535
			50	39.535
14/08/2026	20:33:54.012	8		39.595
			8	39.595
			8	39.595
14/08/2026	20:32:01.514	400		39.545
			400	39.545
			100	39.545
			300	39.545
14/08/2026	20:25:55.995	500		39.59
			500	39.59
			500	39.59
14/08/2026	20:25:51.735	500		39.59
			500	39.59
			500	39.59
14/08/2026	20:23:21.188	26		39.645
			26	39.645
			26	39.645
14/08/2026	20:21:50.171	100		39.58
			100	39.58
			100	39.58
14/08/2026	20:17:46.442	5		39.525
			5	39.525
			5	39.525
14/08/2026	20:14:21.231	100		39.53
			100	39.53
			100	39.53
14/08/2026	20:12:38.010	100		39.485
			100	39.485
			100	39.485
14/08/2026	20:11:07.597	3		39.535
			3	39.535
			3	39.535
14/08/2026	20:02:03.136	116		39.45
			116	39.45
			116	39.45
14/08/2026	20:01:36.906	66		39.505
			66	39.505
			66	39.505
14/08/2026	19:58:27.527	10		39.49
			10	39.49
			10	39.49
14/08/2026	19:57:26.971	100		39.46
			100	39.46
			100	39.46
14/08/2026	19:55:25.311	55		39.49
			55	39.49
			55	39.49
14/08/2026	19:52:01.220	10		39.435
			10	39.435
			10	39.435
14/08/2026	19:47:06.311	1		39.49
			1	39.49
			1	39.49
14/08/2026	19:46:31.753	296		39.45
			100	39.45
			296	39.45
			196	39.45
14/08/2026	19:44:01.643	1		39.44
			1	39.44
			1	39.44
14/08/2026	19:41:54.721	29		39.48
			29	39.48
			29	39.48
14/08/2026	19:40:21.042	43		39.48
			15	39.48
			28	39.48
			43	39.48
14/08/2026	19:38:00.997	70		39.50
			70	39.50
			70	39.50
14/08/2026	19:37:22.876	6		39.505
			6	39.505
			6	39.505
14/08/2026	19:36:36.905	50		39.515
			50	39.515
			50	39.515
14/08/2026	19:31:41.021	11		39.54
			11	39.54
			11	39.54
14/08/2026	19:27:45.839	400		39.52
			400	39.52
			400	39.52
14/08/2026	19:25:03.960	14		39.525
			14	39.525
			14	39.525
14/08/2026	19:24:33.667	200		39.525
			200	39.525
			75	39.525
			125	39.525
14/08/2026	19:23:50.938	10		39.51
			10	39.51
			10	39.51
14/08/2026	19:22:27.594	1		39.51
			1	39.51
			1	39.51
14/08/2026	19:22:23.082	300		39.47
			300	39.47
			100	39.47
			100	39.47
			100	39.47
14/08/2026	19:22:00.845	151		39.465
			50	39.465
			1	39.465
			100	39.465
			151	39.465
14/08/2026	19:20:51.152	10		39.465
			10	39.465
			10	39.465
14/08/2026	19:20:37.705	14		39.465
			14	39.465
			14	39.465
14/08/2026	19:19:04.938	11		39.40
			11	39.40
			11	39.40
14/08/2026	19:15:30.756	190		39.40
			190	39.40
			100	39.40
			90	39.40
14/08/2026	19:13:27.927	300		39.365
			300	39.365
			300	39.365
14/08/2026	19:11:35.415	500		39.35
			100	39.35
			400	39.35
			500	39.35
14/08/2026	19:10:46.843	3		39.415
			3	39.415
			3	39.415
14/08/2026	19:09:31.270	68		39.415
			68	39.415
			68	39.415
14/08/2026	19:06:58.629	3		39.345
			3	39.345
			3	39.345
14/08/2026	19:05:45.249	40		39.415
			40	39.415
			40	39.415
14/08/2026	19:05:35.975	75		39.415
			75	39.415
			75	39.415
14/08/2026	19:02:10.953	2		39.41
			2	39.41
			2	39.41
14/08/2026	19:00:18.625	20		39.345
			20	39.345
			20	39.345
14/08/2026	18:57:51.656	250		39.40
			250	39.40
			250	39.40
14/08/2026	18:54:21.012	25		39.42
			25	39.42
			25	39.42
14/08/2026	18:54:18.540	3		39.365
			3	39.365
			3	39.365
14/08/2026	18:53:54.350	3		39.42
			3	39.42
			3	39.42
14/08/2026	18:53:47.152	50		39.365
			50	39.365
			50	39.365
14/08/2026	18:51:43.941	100		39.42
			100	39.42
			100	39.42
14/08/2026	18:50:59.496	75		39.42
			75	39.42
			75	39.42
14/08/2026	18:50:53.318	6		39.42
			6	39.42
			6	39.42
14/08/2026	18:50:18.134	10		39.42
			10	39.42
			10	39.42
14/08/2026	18:49:28.477	3		39.46
			3	39.46
			3	39.46
14/08/2026	18:49:21.510	500		39.405
			500	39.405
			500	39.405
14/08/2026	18:49:02.090	35		39.45
			35	39.45
			35	39.45
14/08/2026	18:48:54.523	753		39.395
			753	39.395
			500	39.395
			253	39.395
14/08/2026	18:48:36.786	10		39.45
			10	39.45
			10	39.45
14/08/2026	18:48:17.625	150		39.41
			150	39.41
			150	39.41
14/08/2026	18:47:53.101	100		39.405
			16	39.405
			84	39.405
			100	39.405
14/08/2026	18:43:46.966	30		39.455
			30	39.455
			30	39.455
14/08/2026	18:42:47.257	24		39.455
			24	39.455
			24	39.455
14/08/2026	18:42:32.532	10		39.455
			10	39.455
			10	39.455
14/08/2026	18:41:51.414	68		39.445
			68	39.445
			68	39.445
14/08/2026	18:40:20.353	100		39.445
			100	39.445
			100	39.445
14/08/2026	18:40:19.406	4		39.445
			4	39.445
			4	39.445
14/08/2026	18:40:12.863	100		39.445
			100	39.445
			100	39.445
14/08/2026	18:38:11.539	1		39.47
			1	39.47
			1	39.47
14/08/2026	18:32:44.730	500		39.435
			500	39.435
			500	39.435
14/08/2026	18:30:41.367	21		39.49
			21	39.49
			21	39.49
14/08/2026	18:29:02.157	25		39.44
			25	39.44
			25	39.44
14/08/2026	18:28:52.232	155		39.44
			155	39.44
			155	39.44
14/08/2026	18:27:49.685	250		39.43
			250	39.43
			250	39.43
14/08/2026	18:27:28.305	2		39.43
			2	39.43
			2	39.43
14/08/2026	18:26:44.897	10		39.43
			10	39.43
			10	39.43
14/08/2026	18:26:35.398	10		39.43
			10	39.43
			10	39.43
14/08/2026	18:25:51.236	23		39.43
			23	39.43
			23	39.43
14/08/2026	18:23:44.413	40		39.38
			40	39.38
			40	39.38
14/08/2026	18:23:00.431	1		39.435
			1	39.435
			1	39.435
14/08/2026	18:20:38.611	2		39.38
			2	39.38
			2	39.38
14/08/2026	18:20:35.510	10		39.435
			10	39.435
			10	39.435
14/08/2026	18:20:20.333	15		39.38
			15	39.38
			15	39.38
14/08/2026	18:19:48.986	198		39.435
			198	39.435
			198	39.435
14/08/2026	18:18:20.573	24		39.38
			24	39.38
			24	39.38
14/08/2026	18:17:09.457	30		39.45
			30	39.45
			30	39.45
14/08/2026	18:16:54.443	2		39.41
			2	39.41
			2	39.41
14/08/2026	18:16:28.632	107		39.41
			107	39.41
			107	39.41
14/08/2026	18:15:49.971	12		39.48
			12	39.48
			12	39.48
14/08/2026	18:14:54.314	100		39.46
			100	39.46
			100	39.46
14/08/2026	18:12:47.594	5		39.49
			5	39.49
			5	39.49
14/08/2026	18:11:54.905	100		39.44
			100	39.44
			100	39.44
14/08/2026	18:11:54.345	13		39.48
			13	39.48
			13	39.48
14/08/2026	18:10:11.865	2		39.46
			2	39.46
			2	39.46
14/08/2026	18:08:17.251	150		39.37
			150	39.37
			150	39.37
14/08/2026	18:07:35.039	35		39.41
			9	39.41
			35	39.41
			26	39.41
14/08/2026	18:02:28.928	80		39.365
			80	39.365
			80	39.365
14/08/2026	18:01:50.902	75		39.35
			75	39.35
			75	39.35
14/08/2026	18:01:50.855	200		39.36
			200	39.36
			200	39.36
14/08/2026	17:59:30.661	450		39.355
			450	39.355
			450	39.355
14/08/2026	17:58:44.004	100		39.36
			100	39.36
			100	39.36
14/08/2026	17:57:15.475	133		39.36
			133	39.36
			133	39.36
14/08/2026	17:57:15.389	35		39.375
			35	39.375
			35	39.375
14/08/2026	17:57:09.193	1		39.375
			1	39.375
			1	39.375
14/08/2026	17:56:44.171	80		39.38
			80	39.38
			80	39.38
14/08/2026	17:56:33.825	36		39.395
			36	39.395
			36	39.395
14/08/2026	17:54:45.053	50		39.36
			50	39.36
			50	39.36
14/08/2026	17:54:05.058	8		39.385
			8	39.385
			8	39.385
14/08/2026	17:53:40.279	16		39.405
			16	39.405
			16	39.405
14/08/2026	17:53:37.347	14		39.405
			14	39.405
			14	39.405
14/08/2026	17:52:03.999	1		39.41
			1	39.41
			1	39.41
14/08/2026	17:51:12.719	312		39.375
			312	39.375
			312	39.375
14/08/2026	17:51:10.586	152		39.375
			152	39.375
			152	39.375
14/08/2026	17:51:09.506	14		39.36
			14	39.36
			14	39.36
14/08/2026	17:50:53.286	686		39.36
			500	39.36
			686	39.36
			125	39.36
			10	39.36
			51	39.36
14/08/2026	17:50:53.194	1		39.36
			1	39.36
			1	39.36
14/08/2026	17:50:38.704	1		39.36
			1	39.36
			1	39.36
14/08/2026	17:50:35.622	3		39.36
			3	39.36
			3	39.36
14/08/2026	17:48:16.344	100		39.43
			100	39.43
			100	39.43
14/08/2026	17:47:20.553	38		39.395
			38	39.395
			38	39.395
14/08/2026	17:46:49.196	1		39.44
			1	39.44
			1	39.44
14/08/2026	17:46:02.671	8		39.395
			8	39.395
			8	39.395
14/08/2026	17:44:55.366	50		39.42
			50	39.42
			50	39.42
14/08/2026	17:44:01.858	50		39.435
			50	39.435
			50	39.435
14/08/2026	17:43:54.416	120		39.38
			120	39.38
			120	39.38
14/08/2026	17:43:37.842	160		39.365
			160	39.365
			160	39.365
14/08/2026	17:43:03.795	26		39.40
			26	39.40
			26	39.40
14/08/2026	17:42:53.100	90		39.365
			90	39.365
			34	39.365
			56	39.365
14/08/2026	17:41:09.899	87		39.36
			7	39.36
			87	39.36
			80	39.36
14/08/2026	17:41:04.022	1		39.405
			1	39.405
			1	39.405
14/08/2026	17:40:15.976	5		39.395
			5	39.395
			5	39.395
14/08/2026	17:39:18.312	85		39.395
			85	39.395
			85	39.395
14/08/2026	17:39:10.953	25		39.36
			1	39.36
			24	39.36
			25	39.36
14/08/2026	17:36:56.299	1		39.405
			1	39.405
			1	39.405
14/08/2026	17:36:54.113	4		39.405
			4	39.405
			4	39.405
14/08/2026	17:36:53.490	9		39.38
			9	39.38
			9	39.38
14/08/2026	17:36:44.240	6		39.36
			6	39.36
			6	39.36
14/08/2026	17:36:22.606	55		39.36
			55	39.36
			55	39.36
14/08/2026	17:34:25.898	130		39.42
			130	39.42
			130	39.42
14/08/2026	17:33:49.133	30		39.375
			30	39.375
			30	39.375
14/08/2026	17:31:36.681	10		39.415
			10	39.415
			10	39.415
14/08/2026	17:31:01.669	250		39.40
			250	39.40
			250	39.40
14/08/2026	17:31:00.289	80		39.40
			80	39.40
			80	39.40
14/08/2026	17:30:49.668	76		39.385
			76	39.385
			76	39.385
14/08/2026	17:30:00.054	295		39.445
			295	39.445
			295	39.445
14/08/2026	17:27:29.444	132		39.465
			132	39.465
			132	39.465
14/08/2026	17:27:22.161	50		39.455
			50	39.455
			50	39.455
14/08/2026	17:27:14.461	19		39.40
			19	39.40
			19	39.40
14/08/2026	17:26:28.100	30		39.44
			30	39.44
			30	39.44
14/08/2026	17:26:17.552	600		39.385
			100	39.385
			125	39.385
			600	39.385
			219	39.385
			51	39.385
			80	39.385
			25	39.385
14/08/2026	17:26:08.330	5		39.44
			5	39.44
			5	39.44
14/08/2026	17:25:59.787	25		39.405
			25	39.405
			23	39.405
			2	39.405
14/08/2026	17:25:01.152	70		39.455
			70	39.455
			70	39.455
14/08/2026	17:24:17.424	215		39.45
			215	39.45
			215	39.45
14/08/2026	17:22:57.777	185		39.415
			185	39.415
			185	39.415
14/08/2026	17:22:49.412	125		39.415
			125	39.415
			125	39.415
14/08/2026	17:22:02.864	500		39.415
			500	39.415
			500	39.415
14/08/2026	17:21:03.583	50		39.41
			50	39.41
			50	39.41
14/08/2026	17:20:59.377	50		39.41
			50	39.41
			50	39.41
14/08/2026	17:19:01.002	44		39.40
			44	39.40
			44	39.40
14/08/2026	17:18:47.388	499		39.45
			499	39.45
			499	39.45
14/08/2026	17:18:46.749	501		39.45
			501	39.45
			1	39.45
			500	39.45
14/08/2026	17:18:05.270	333		39.455
			333	39.455
			333	39.455
14/08/2026	17:17:51.162	26		39.45
			26	39.45
			26	39.45
14/08/2026	17:16:24.504	100		39.395
			100	39.395
			100	39.395
14/08/2026	17:16:20.835	87		39.395
			87	39.395
			87	39.395
14/08/2026	17:14:01.064	10		39.48
			10	39.48
			10	39.48
14/08/2026	17:13:16.997	100		39.495
			100	39.495
			100	39.495
14/08/2026	17:12:49.384	40		39.44
			40	39.44
			40	39.44
14/08/2026	17:12:43.010	76		39.495
			76	39.495
			76	39.495
14/08/2026	17:11:51.896	1		39.445
			1	39.445
			1	39.445
14/08/2026	17:11:50.455	30		39.445
			30	39.445
			30	39.445
14/08/2026	17:11:15.133	1		39.485
			1	39.485
			1	39.485
14/08/2026	17:11:07.115	26		39.485
			26	39.485
			26	39.485
14/08/2026	17:09:42.376	50		39.42
			50	39.42
			20	39.42
			30	39.42
14/08/2026	17:08:30.907	173		39.41
			73	39.41
			100	39.41
			173	39.41
14/08/2026	17:08:18.543	3		39.425
			3	39.425
			3	39.425
14/08/2026	17:07:52.660	1		39.465
			1	39.465
			1	39.465
14/08/2026	17:07:01.126	250		39.45
			250	39.45
			250	39.45
14/08/2026	17:06:21.037	41		39.45
			41	39.45
			41	39.45
14/08/2026	17:06:07.310	23		39.425
			23	39.425
			23	39.425
14/08/2026	17:04:55.137	50		39.405
			50	39.405
			50	39.405
14/08/2026	17:04:37.874	200		39.415
			200	39.415
			200	39.415
14/08/2026	17:04:07.830	100		39.38
			100	39.38
			100	39.38
14/08/2026	17:03:52.347	105		39.43
			105	39.43
			105	39.43
14/08/2026	17:03:30.204	500		39.40
			500	39.40
			500	39.40
14/08/2026	17:03:27.951	440		39.385
			6	39.385
			100	39.385
			334	39.385
			440	39.385
14/08/2026	17:03:20.575	500		39.415
			500	39.415
			500	39.415
14/08/2026	17:03:20.520	500		39.415
			500	39.415
			500	39.415
14/08/2026	17:02:43.389	180		39.43
			180	39.43
			180	39.43
14/08/2026	17:02:31.648	5		39.43
			5	39.43
			5	39.43
14/08/2026	17:01:46.800	5		39.455
			5	39.455
			5	39.455
14/08/2026	17:01:45.569	19		39.455
			19	39.455
			19	39.455
14/08/2026	17:01:28.425	1		39.465
			1	39.465
			1	39.465
14/08/2026	17:01:26.425	70		39.41
			70	39.41
			70	39.41
14/08/2026	17:01:12.871	500		39.41
			500	39.41
			500	39.41
14/08/2026	17:00:54.959	81		39.415
			3	39.415
			3	39.415
			11	39.415
			32	39.415
			46	39.415
			17	39.415
			5	39.415
			14	39.415
			5	39.415
			26	39.415
14/08/2026	16:54:44.535	5		39.50
			5	39.50
			5	39.50
14/08/2026	16:54:16.211	75		39.51
			75	39.51
			75	39.51
14/08/2026	16:54:05.295	3		39.51
			3	39.51
			3	39.51
14/08/2026	16:53:24.385	50		39.475
			50	39.475
			50	39.475
14/08/2026	16:52:25.003	6		39.47
			6	39.47
			6	39.47
14/08/2026	16:52:16.326	25		39.465
			25	39.465
			25	39.465
14/08/2026	16:52:10.092	5		39.465
			5	39.465
			5	39.465
14/08/2026	16:51:43.949	100		39.445
			100	39.445
			100	39.445
14/08/2026	16:51:00.507	13		39.43
			13	39.43
			13	39.43
14/08/2026	16:50:42.526	13		39.43
			13	39.43
			13	39.43
14/08/2026	16:50:08.571	5		39.41
			5	39.41
			5	39.41
14/08/2026	16:49:16.782	30		39.41
			30	39.41
			30	39.41
14/08/2026	16:49:10.020	7		39.415
			7	39.415
			7	39.415
14/08/2026	16:48:48.506	13		39.42
			13	39.42
			13	39.42
14/08/2026	16:48:48.464	3		39.41
			3	39.41
			3	39.41
14/08/2026	16:48:20.987	1		39.39
			1	39.39
			1	39.39
14/08/2026	16:47:52.518	12		39.37
			12	39.37
			12	39.37
14/08/2026	16:47:40.855	2		39.385
			2	39.385
			2	39.385
14/08/2026	16:46:33.765	2		39.365
			2	39.365
			2	39.365
14/08/2026	16:46:32.336	25		39.365
			25	39.365
			25	39.365
14/08/2026	16:45:47.543	250		39.36
			250	39.36
			250	39.36
14/08/2026	16:45:34.177	20		39.35
			20	39.35
			20	39.35
14/08/2026	16:45:28.175	1		39.35
			1	39.35
			1	39.35
14/08/2026	16:45:27.967	500		39.345
			500	39.345
			500	39.345
14/08/2026	16:45:27.878	1		39.35
			1	39.35
			1	39.35
14/08/2026	16:45:27.757	30		39.36
			30	39.36
			30	39.36
14/08/2026	16:45:21.992	250		39.365
			250	39.365
			250	39.365
14/08/2026	16:44:58.696	60		39.355
			60	39.355
			60	39.355
14/08/2026	16:43:59.711	450		39.365
			450	39.365
			450	39.365
14/08/2026	16:43:43.916	11		39.355
			11	39.355
			11	39.355
14/08/2026	16:43:42.370	5		39.355
			5	39.355
			5	39.355
14/08/2026	16:43:42.323	280		39.36
			280	39.36
			280	39.36
14/08/2026	16:43:19.561	4		39.38
			4	39.38
			4	39.38
14/08/2026	16:43:01.754	1		39.385
			1	39.385
			1	39.385
14/08/2026	16:42:56.010	307		39.40
			307	39.40
			253	39.40
			54	39.40
14/08/2026	16:42:30.415	100		39.41
			100	39.41
			100	39.41
14/08/2026	16:42:13.662	500		39.41
			500	39.41
			500	39.41
14/08/2026	16:41:56.828	51		39.41
			51	39.41
			51	39.41
14/08/2026	16:41:56.338	12		39.415
			12	39.415
			12	39.415
14/08/2026	16:41:41.401	100		39.41
			100	39.41
			100	39.41
14/08/2026	16:41:03.445	500		39.405
			500	39.405
			500	39.405
14/08/2026	16:41:02.947	810		39.405
			810	39.405
			810	39.405
14/08/2026	16:40:40.767	202		39.405
			202	39.405
			202	39.405
14/08/2026	16:40:39.749	5		39.405
			5	39.405
			5	39.405
14/08/2026	16:40:05.698	10		39.43
			10	39.43
			10	39.43
14/08/2026	16:40:04.911	15		39.425
			15	39.425
			15	39.425

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice