Tradegate BSX

Novo-Nordisk AS

1412

1282

41.69

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:56.794	105		41.69
			105	41.69
			105	41.69
13/02/2026	21:58:04.523	1		41.715
			1	41.715
			1	41.715
13/02/2026	21:57:12.167	290		41.625
			290	41.625
			290	41.625
13/02/2026	21:56:29.665	24		41.62
			24	41.62
			24	41.62
13/02/2026	21:51:44.099	50		41.665
			10	41.665
			50	41.665
			40	41.665
13/02/2026	21:51:26.035	10		41.64
			10	41.64
			10	41.64
13/02/2026	21:50:52.352	200		41.615
			200	41.615
			200	41.615
13/02/2026	21:50:00.902	300		41.615
			300	41.615
			300	41.615
13/02/2026	21:49:38.254	13		41.62
			13	41.62
			13	41.62
13/02/2026	21:49:12.112	25		41.60
			25	41.60
			25	41.60
13/02/2026	21:48:38.893	120		41.555
			120	41.555
			120	41.555
13/02/2026	21:48:26.571	1		41.605
			1	41.605
			1	41.605
13/02/2026	21:47:53.896	197		41.555
			197	41.555
			197	41.555
13/02/2026	21:45:00.218	300		41.635
			300	41.635
			300	41.635
13/02/2026	21:44:52.016	146		41.625
			146	41.625
			146	41.625
13/02/2026	21:43:35.681	228		41.61
			228	41.61
			228	41.61
13/02/2026	21:43:13.275	214		41.61
			214	41.61
			214	41.61
13/02/2026	21:40:48.579	100		41.615
			100	41.615
			100	41.615
13/02/2026	21:37:50.292	40		41.60
			40	41.60
			40	41.60
13/02/2026	21:37:29.664	300		41.585
			300	41.585
			300	41.585
13/02/2026	21:35:59.817	75		41.55
			75	41.55
			75	41.55
13/02/2026	21:32:01.756	20		41.57
			20	41.57
			20	41.57
13/02/2026	21:29:45.084	100		41.59
			100	41.59
			100	41.59
13/02/2026	21:29:41.850	13		41.605
			13	41.605
			13	41.605
13/02/2026	21:25:52.164	10		41.615
			10	41.615
			10	41.615
13/02/2026	21:24:22.900	300		41.70
			300	41.70
			300	41.70
13/02/2026	21:24:21.978	300		41.70
			300	41.70
			300	41.70
13/02/2026	21:24:21.623	20		41.655
			20	41.655
			20	41.655
13/02/2026	21:23:04.962	25		41.695
			25	41.695
			25	41.695
13/02/2026	21:22:46.873	12		41.695
			12	41.695
			12	41.695
13/02/2026	21:22:16.425	100		41.695
			100	41.695
			100	41.695
13/02/2026	21:19:08.840	100		41.615
			100	41.615
			100	41.615
13/02/2026	21:18:44.646	300		41.615
			300	41.615
			30	41.615
			270	41.615
13/02/2026	21:18:36.499	300		41.61
			300	41.61
			300	41.61
13/02/2026	21:18:27.328	25		41.61
			25	41.61
			25	41.61
13/02/2026	21:16:49.542	10		41.585
			10	41.585
			10	41.585
13/02/2026	21:15:56.178	300		41.615
			300	41.615
			300	41.615
13/02/2026	21:15:06.572	10		41.61
			10	41.61
			10	41.61
13/02/2026	21:09:40.935	300		41.735
			300	41.735
			300	41.735
13/02/2026	21:06:59.156	1		41.755
			1	41.755
			1	41.755
13/02/2026	21:03:36.580	40		41.715
			40	41.715
			40	41.715
13/02/2026	21:02:06.999	50		41.675
			50	41.675
			50	41.675
13/02/2026	21:00:10.920	74		41.665
			74	41.665
			74	41.665
13/02/2026	20:59:54.070	20		41.665
			20	41.665
			20	41.665
13/02/2026	20:56:42.858	10		41.655
			10	41.655
			10	41.655
13/02/2026	20:55:12.533	10		41.65
			10	41.65
			10	41.65
13/02/2026	20:55:03.433	3		41.72
			3	41.72
			3	41.72
13/02/2026	20:52:13.975	180		41.66
			180	41.66
			180	41.66
13/02/2026	20:50:45.316	13		41.63
			13	41.63
			13	41.63
13/02/2026	20:50:12.071	20		41.62
			20	41.62
			20	41.62
13/02/2026	20:48:33.063	27		41.655
			27	41.655
			27	41.655
13/02/2026	20:48:15.791	30		41.595
			30	41.595
			17	41.595
			13	41.595
13/02/2026	20:47:52.997	60		41.655
			60	41.655
			60	41.655
13/02/2026	20:45:46.490	200		41.63
			200	41.63
			200	41.63
13/02/2026	20:44:59.715	4		41.575
			4	41.575
			4	41.575
13/02/2026	20:44:16.931	2		41.625
			2	41.625
			2	41.625
13/02/2026	20:44:04.165	71		41.625
			61	41.625
			10	41.625
			71	41.625
13/02/2026	20:42:28.958	300		41.625
			300	41.625
			300	41.625
13/02/2026	20:42:08.333	3		41.595
			3	41.595
			3	41.595
13/02/2026	20:41:57.201	1		41.625
			1	41.625
			1	41.625
13/02/2026	20:41:56.493	12		41.625
			12	41.625
			12	41.625
13/02/2026	20:40:35.852	85		41.595
			85	41.595
			85	41.595
13/02/2026	20:40:27.741	1		41.585
			1	41.585
			1	41.585
13/02/2026	20:40:12.707	300		41.63
			300	41.63
			300	41.63
13/02/2026	20:40:04.259	45		41.63
			45	41.63
			45	41.63
13/02/2026	20:38:39.750	15		41.70
			15	41.70
			15	41.70
13/02/2026	20:37:06.983	5		41.755
			5	41.755
			5	41.755
13/02/2026	20:35:54.854	133		41.74
			133	41.74
			133	41.74
13/02/2026	20:33:18.547	1		41.75
			1	41.75
			1	41.75
13/02/2026	20:33:08.643	100		41.75
			100	41.75
			100	41.75
13/02/2026	20:32:28.907	17		41.675
			17	41.675
			17	41.675
13/02/2026	20:32:16.632	25		41.715
			25	41.715
			25	41.715
13/02/2026	20:30:52.232	1		41.695
			1	41.695
			1	41.695
13/02/2026	20:30:21.888	40		41.645
			40	41.645
			40	41.645
13/02/2026	20:30:00.561	2		41.64
			2	41.64
			2	41.64
13/02/2026	20:29:42.746	1		41.63
			1	41.63
			1	41.63
13/02/2026	20:26:38.152	300		41.71
			300	41.71
			300	41.71
13/02/2026	20:25:07.406	65		41.74
			65	41.74
			65	41.74
13/02/2026	20:24:46.558	10		41.74
			10	41.74
			10	41.74
13/02/2026	20:24:46.479	300		41.74
			300	41.74
			300	41.74
13/02/2026	20:22:40.766	100		41.70
			100	41.70
			100	41.70
13/02/2026	20:22:21.997	35		41.695
			35	41.695
			35	41.695
13/02/2026	20:21:39.515	2		41.745
			2	41.745
			2	41.745
13/02/2026	20:20:38.385	4		41.685
			4	41.685
			4	41.685
13/02/2026	20:20:19.168	1 199		41.75
			200	41.75
			1	41.75
			999	41.75
			1 198	41.75
13/02/2026	20:18:49.089	17		41.63
			17	41.63
			17	41.63
13/02/2026	20:12:28.806	100		41.635
			100	41.635
			100	41.635
13/02/2026	20:09:11.658	4		41.64
			4	41.64
			4	41.64
13/02/2026	20:07:57.816	60		41.58
			60	41.58
			60	41.58
13/02/2026	20:07:19.015	34		41.585
			34	41.585
			34	41.585
13/02/2026	20:05:25.296	4		41.63
			4	41.63
			4	41.63
13/02/2026	20:05:12.683	35		41.63
			35	41.63
			35	41.63
13/02/2026	20:04:31.655	50		41.595
			50	41.595
			50	41.595
13/02/2026	20:04:27.411	12		41.65
			12	41.65
			12	41.65
13/02/2026	20:03:59.855	73		41.67
			73	41.67
			73	41.67
13/02/2026	20:01:17.427	5		41.56
			5	41.56
			5	41.56
13/02/2026	20:01:13.122	1		41.62
			1	41.62
			1	41.62
13/02/2026	20:00:45.369	33		41.57
			33	41.57
			33	41.57
13/02/2026	19:58:51.794	24		41.64
			24	41.64
			24	41.64
13/02/2026	19:58:41.815	3		41.58
			3	41.58
			3	41.58
13/02/2026	19:58:05.756	50		41.64
			50	41.64
			50	41.64
13/02/2026	19:56:58.100	50		41.58
			50	41.58
			50	41.58
13/02/2026	19:56:42.881	10		41.58
			10	41.58
			10	41.58
13/02/2026	19:56:27.484	300		41.61
			300	41.61
			300	41.61
13/02/2026	19:56:12.750	100		41.685
			100	41.685
			100	41.685
13/02/2026	19:52:25.831	3		41.63
			3	41.63
			3	41.63
13/02/2026	19:52:18.932	20		41.645
			20	41.645
			20	41.645
13/02/2026	19:52:11.245	50		41.665
			50	41.665
			50	41.665
13/02/2026	19:51:06.726	20		41.675
			20	41.675
			20	41.675
13/02/2026	19:48:18.897	20		41.71
			20	41.71
			20	41.71
13/02/2026	19:48:08.267	3		41.64
			3	41.64
			3	41.64
13/02/2026	19:47:44.462	1		41.71
			1	41.71
			1	41.71
13/02/2026	19:45:57.698	300		41.675
			300	41.675
			300	41.675
13/02/2026	19:44:47.739	50		41.655
			50	41.655
			50	41.655
13/02/2026	19:44:41.540	1		41.655
			1	41.655
			1	41.655
13/02/2026	19:42:02.831	5		41.645
			5	41.645
			5	41.645
13/02/2026	19:40:57.449	300		41.615
			300	41.615
			300	41.615
13/02/2026	19:40:17.437	40		41.60
			40	41.60
			40	41.60
13/02/2026	19:39:22.844	58		41.60
			58	41.60
			58	41.60
13/02/2026	19:38:07.902	5		41.605
			5	41.605
			5	41.605
13/02/2026	19:35:05.877	3		41.615
			3	41.615
			3	41.615
13/02/2026	19:30:34.689	45		41.64
			45	41.64
			45	41.64
13/02/2026	19:30:16.346	30		41.645
			30	41.645
			30	41.645
13/02/2026	19:29:30.775	100		41.655
			100	41.655
			100	41.655
13/02/2026	19:29:27.385	2		41.715
			2	41.715
			2	41.715
13/02/2026	19:28:55.032	6		41.70
			6	41.70
			6	41.70
13/02/2026	19:28:47.119	3		41.70
			3	41.70
			3	41.70
13/02/2026	19:27:11.370	50		41.68
			50	41.68
			50	41.68
13/02/2026	19:26:34.643	3		41.685
			3	41.685
			3	41.685
13/02/2026	19:26:21.651	5		41.64
			5	41.64
			5	41.64
13/02/2026	19:25:58.756	100		41.64
			100	41.64
			100	41.64
13/02/2026	19:24:59.127	1		41.69
			1	41.69
			1	41.69
13/02/2026	19:24:01.059	300		41.675
			300	41.675
			300	41.675
13/02/2026	19:21:53.198	30		41.65
			30	41.65
			30	41.65
13/02/2026	19:21:28.067	120		41.60
			120	41.60
			120	41.60
13/02/2026	19:19:53.198	20		41.58
			20	41.58
			20	41.58
13/02/2026	19:18:45.880	2		41.66
			2	41.66
			2	41.66
13/02/2026	19:18:37.631	135		41.60
			50	41.60
			85	41.60
			135	41.60
13/02/2026	19:14:28.453	110		41.575
			110	41.575
			110	41.575
13/02/2026	19:10:23.245	25		41.57
			25	41.57
			25	41.57
13/02/2026	19:09:46.967	55		41.585
			55	41.585
			50	41.585
			5	41.585
13/02/2026	19:08:17.319	30		41.525
			30	41.525
			30	41.525
13/02/2026	19:08:06.254	7		41.51
			7	41.51
			2	41.51
			5	41.51
13/02/2026	19:08:00.887	15		41.57
			15	41.57
			15	41.57
13/02/2026	19:06:40.627	8		41.57
			8	41.57
			3	41.57
			5	41.57
13/02/2026	19:05:38.287	3		41.50
			3	41.50
			3	41.50
13/02/2026	19:05:31.207	55		41.555
			55	41.555
			55	41.555
13/02/2026	19:05:20.022	1		41.58
			1	41.58
			1	41.58
13/02/2026	19:03:12.662	24		41.585
			24	41.585
			24	41.585
13/02/2026	19:01:26.727	55		41.57
			55	41.57
			55	41.57
13/02/2026	19:01:26.197	5		41.57
			5	41.57
			5	41.57
13/02/2026	19:00:22.046	12		41.625
			7	41.625
			5	41.625
			12	41.625
13/02/2026	18:58:58.041	50		41.565
			50	41.565
			50	41.565
13/02/2026	18:58:51.791	140		41.585
			140	41.585
			140	41.585
13/02/2026	18:58:00.177	20		41.57
			20	41.57
			20	41.57
13/02/2026	18:57:51.547	11		41.63
			2	41.63
			9	41.63
			11	41.63
13/02/2026	18:56:35.578	36		41.565
			2	41.565
			29	41.565
			5	41.565
			36	41.565
13/02/2026	18:56:03.063	35		41.625
			35	41.625
			35	41.625
13/02/2026	18:53:40.136	1		41.675
			1	41.675
			1	41.675
13/02/2026	18:52:44.939	28		41.665
			28	41.665
			28	41.665
13/02/2026	18:52:22.977	5		41.675
			5	41.675
			5	41.675
13/02/2026	18:50:56.909	20		41.665
			20	41.665
			20	41.665
13/02/2026	18:50:36.266	6		41.665
			6	41.665
			6	41.665
13/02/2026	18:50:28.051	50		41.665
			50	41.665
			50	41.665
13/02/2026	18:48:53.672	2		41.58
			2	41.58
			2	41.58
13/02/2026	18:46:14.394	84		41.61
			84	41.61
			84	41.61
13/02/2026	18:46:13.936	50		41.55
			50	41.55
			37	41.55
			13	41.55
13/02/2026	18:42:17.924	366		41.655
			139	41.655
			366	41.655
			227	41.655
13/02/2026	18:42:04.882	1		41.63
			1	41.63
			1	41.63
13/02/2026	18:40:14.573	10		41.63
			10	41.63
			10	41.63
13/02/2026	18:39:35.598	300		41.645
			300	41.645
			300	41.645
13/02/2026	18:35:13.032	1		41.645
			1	41.645
			1	41.645
13/02/2026	18:34:59.917	5		41.59
			5	41.59
			5	41.59
13/02/2026	18:33:58.591	55		41.645
			55	41.645
			55	41.645
13/02/2026	18:33:24.045	12		41.61
			12	41.61
			12	41.61
13/02/2026	18:33:11.588	40		41.56
			40	41.56
			40	41.56
13/02/2026	18:31:06.481	120		41.60
			120	41.60
			120	41.60
13/02/2026	18:29:34.947	50		41.61
			50	41.61
			50	41.61
13/02/2026	18:27:16.225	2		41.61
			2	41.61
			2	41.61
13/02/2026	18:26:53.284	25		41.61
			25	41.61
			25	41.61
13/02/2026	18:26:08.191	3		41.61
			3	41.61
			3	41.61
13/02/2026	18:25:55.791	4		41.67
			4	41.67
			4	41.67
13/02/2026	18:25:01.344	14		41.675
			14	41.675
			14	41.675
13/02/2026	18:23:40.813	1		41.68
			1	41.68
			1	41.68
13/02/2026	18:19:43.460	25		41.65
			25	41.65
			25	41.65
13/02/2026	18:19:32.136	21		41.65
			21	41.65
			21	41.65
13/02/2026	18:18:28.542	1		41.655
			1	41.655
			1	41.655
13/02/2026	18:16:15.699	145		41.645
			145	41.645
			145	41.645
13/02/2026	18:15:54.928	10		41.635
			10	41.635
			10	41.635
13/02/2026	18:15:04.834	50		41.70
			50	41.70
			50	41.70
13/02/2026	18:14:41.285	1		41.755
			1	41.755
			1	41.755
13/02/2026	18:14:40.403	190		41.70
			190	41.70
			190	41.70
13/02/2026	18:13:52.042	5		41.71
			5	41.71
			5	41.71
13/02/2026	18:13:32.888	250		41.695
			160	41.695
			90	41.695
			250	41.695
13/02/2026	18:12:59.530	90		41.63
			90	41.63
			90	41.63
13/02/2026	18:12:30.323	25		41.675
			25	41.675
			25	41.675
13/02/2026	18:09:25.662	35		41.69
			35	41.69
			35	41.69
13/02/2026	18:07:59.246	38		41.615
			38	41.615
			38	41.615
13/02/2026	18:06:30.404	20		41.705
			20	41.705
			20	41.705
13/02/2026	18:06:21.780	23		41.65
			23	41.65
			23	41.65
13/02/2026	18:06:07.257	20		41.685
			20	41.685
			20	41.685
13/02/2026	18:05:54.965	1		41.685
			1	41.685
			1	41.685
13/02/2026	18:05:06.208	1		41.685
			1	41.685
			1	41.685
13/02/2026	18:02:12.347	11		41.595
			11	41.595
			11	41.595
13/02/2026	18:01:11.709	10		41.675
			10	41.675
			10	41.675
13/02/2026	18:00:10.451	125		41.62
			125	41.62
			125	41.62
13/02/2026	17:58:13.865	15		41.69
			15	41.69
			15	41.69
13/02/2026	17:56:49.595	47		41.715
			47	41.715
			47	41.715
13/02/2026	17:53:33.543	23		41.685
			23	41.685
			23	41.685
13/02/2026	17:52:56.222	5		41.63
			5	41.63
			5	41.63
13/02/2026	17:52:32.645	35		41.645
			35	41.645
			35	41.645
13/02/2026	17:51:20.441	83		41.63
			83	41.63
			83	41.63
13/02/2026	17:51:07.014	25		41.70
			25	41.70
			25	41.70
13/02/2026	17:50:06.290	100		41.69
			100	41.69
			100	41.69
13/02/2026	17:49:28.878	100		41.635
			100	41.635
			100	41.635
13/02/2026	17:49:20.846	100		41.645
			100	41.645
			100	41.645
13/02/2026	17:48:15.138	3		41.665
			3	41.665
			3	41.665
13/02/2026	17:46:30.167	24		41.71
			24	41.71
			24	41.71
13/02/2026	17:44:53.095	22		41.69
			22	41.69
			22	41.69
13/02/2026	17:44:51.879	210		41.65
			140	41.65
			30	41.65
			210	41.65
			40	41.65
13/02/2026	17:44:51.724	225		41.68
			225	41.68
			225	41.68
13/02/2026	17:44:49.358	300		41.68
			300	41.68
			300	41.68
13/02/2026	17:44:43.783	240		41.685
			240	41.685
			240	41.685
13/02/2026	17:44:32.269	300		41.685
			300	41.685
			300	41.685
13/02/2026	17:44:19.479	300		41.685
			300	41.685
			300	41.685
13/02/2026	17:44:13.036	2		41.74
			2	41.74
			2	41.74
13/02/2026	17:41:10.487	15		41.68
			15	41.68
			15	41.68
13/02/2026	17:41:08.189	3		41.68
			3	41.68
			3	41.68
13/02/2026	17:40:44.198	1		41.755
			1	41.755
			1	41.755
13/02/2026	17:40:40.806	1		41.755
			1	41.755
			1	41.755
13/02/2026	17:39:53.223	100		41.73
			100	41.73
			100	41.73
13/02/2026	17:39:39.459	100		41.73
			100	41.73
			100	41.73
13/02/2026	17:39:17.282	2		41.755
			2	41.755
			2	41.755
13/02/2026	17:34:26.976	240		41.79
			240	41.79
			240	41.79
13/02/2026	17:34:25.070	1		41.79
			1	41.79
			1	41.79
13/02/2026	17:34:23.902	598		41.79
			598	41.79
			598	41.79
13/02/2026	17:33:08.396	20		41.74
			20	41.74
			20	41.74
13/02/2026	17:32:52.835	100		41.69
			100	41.69
			100	41.69
13/02/2026	17:31:33.449	1		41.72
			1	41.72
			1	41.72
13/02/2026	17:31:02.828	300		41.69
			300	41.69
			300	41.69
13/02/2026	17:29:26.769	50		41.75
			50	41.75
			50	41.75
13/02/2026	17:28:18.850	10		41.795
			10	41.795
			10	41.795
13/02/2026	17:28:08.793	100		41.785
			100	41.785
			100	41.785
13/02/2026	17:27:14.426	300		41.715
			300	41.715
			300	41.715
13/02/2026	17:26:23.349	7		41.74
			7	41.74
			7	41.74
13/02/2026	17:25:45.373	1		41.725
			1	41.725
			1	41.725
13/02/2026	17:24:52.410	6		41.69
			6	41.69
			6	41.69
13/02/2026	17:24:15.840	101		41.675
			1	41.675
			101	41.675
			100	41.675
13/02/2026	17:24:14.035	300		41.675
			300	41.675
			300	41.675
13/02/2026	17:23:41.209	300		41.625
			300	41.625
			300	41.625
13/02/2026	17:23:37.627	1		41.595
			1	41.595
			1	41.595
13/02/2026	17:22:05.705	30		41.615
			30	41.615
			30	41.615
13/02/2026	17:20:10.446	10		41.74
			10	41.74
			10	41.74
13/02/2026	17:19:58.638	300		41.735
			300	41.735
			300	41.735
13/02/2026	17:17:50.605	290		41.795
			290	41.795
			290	41.795
13/02/2026	17:17:45.023	120		41.78
			120	41.78
			120	41.78
13/02/2026	17:17:28.258	300		41.82
			300	41.82
			300	41.82
13/02/2026	17:17:25.680	60		41.84
			60	41.84
			60	41.84
13/02/2026	17:17:13.451	300		41.84
			300	41.84
			300	41.84
13/02/2026	17:16:59.965	200		41.845
			200	41.845
			200	41.845
13/02/2026	17:16:47.119	246		41.785
			246	41.785
			246	41.785
13/02/2026	17:16:47.025	25		41.785
			25	41.785
			25	41.785
13/02/2026	17:16:45.426	120		41.785
			120	41.785
			120	41.785
13/02/2026	17:16:42.520	200		41.855
			187	41.855
			13	41.855
			200	41.855
13/02/2026	17:16:25.536	300		41.795
			300	41.795
			300	41.795
13/02/2026	17:16:13.558	120		41.765
			120	41.765
			120	41.765
13/02/2026	17:15:21.659	50		41.755
			50	41.755
			50	41.755
13/02/2026	17:14:30.257	40		41.73
			40	41.73
			40	41.73
13/02/2026	17:13:25.443	300		41.685
			300	41.685
			140	41.685
			160	41.685
13/02/2026	17:13:12.104	98		41.745
			98	41.745
			98	41.745
13/02/2026	17:12:33.347	6		41.745
			6	41.745
			6	41.745
13/02/2026	17:11:44.229	7		41.70
			7	41.70
			7	41.70
13/02/2026	17:10:25.112	300		41.735
			300	41.735
			300	41.735
13/02/2026	17:09:03.199	280		41.835
			280	41.835
			280	41.835
13/02/2026	17:09:02.329	120		41.835
			120	41.835
			120	41.835
13/02/2026	17:08:58.595	28		41.88
			23	41.88
			28	41.88
			5	41.88
13/02/2026	17:08:40.119	250		41.84
			250	41.84
			250	41.84
13/02/2026	17:07:24.971	300		41.77
			300	41.77
			300	41.77
13/02/2026	17:04:22.614	300		41.685
			300	41.685
			300	41.685
13/02/2026	17:03:55.684	360		41.65
			137	41.65
			223	41.65
			360	41.65
13/02/2026	17:01:46.814	116		41.585
			116	41.585
			116	41.585
13/02/2026	17:01:33.231	110		41.615
			110	41.615
			110	41.615
13/02/2026	17:01:19.240	1		41.615
			1	41.615
			1	41.615
13/02/2026	17:01:13.216	1		41.615
			1	41.615
			1	41.615
13/02/2026	17:01:09.377	10		41.60
			10	41.60
			10	41.60
13/02/2026	17:00:52.018	1 000		41.55
			1 000	41.55
			1 000	41.55
13/02/2026	17:00:45.589	33		41.55
			33	41.55
			33	41.55
13/02/2026	17:00:45.206	100		41.55
			100	41.55
			100	41.55
13/02/2026	17:00:39.234	366		41.57
			25	41.57
			239	41.57
			30	41.57
			12	41.57
			50	41.57
			10	41.57
			13	41.57
			175	41.57
			73	41.57
			55	41.57
			50	41.57
13/02/2026	16:54:45.122	1 440		41.705
			1 440	41.705
			1 440	41.705
13/02/2026	16:54:43.777	24		41.705
			24	41.705
			24	41.705
13/02/2026	16:54:43.422	20		41.71
			20	41.71
			20	41.71
13/02/2026	16:54:32.467	5		41.71
			5	41.71
			5	41.71
13/02/2026	16:54:08.299	3		41.70
			3	41.70
			3	41.70
13/02/2026	16:53:53.657	6		41.705
			6	41.705
			6	41.705
13/02/2026	16:51:32.905	70		41.685
			70	41.685
			70	41.685
13/02/2026	16:50:01.789	400		41.68
			400	41.68
			400	41.68
13/02/2026	16:49:55.991	150		41.685
			150	41.685
			150	41.685
13/02/2026	16:49:15.592	2		41.635
			2	41.635
			2	41.635
13/02/2026	16:48:13.442	120		41.59
			120	41.59
			120	41.59
13/02/2026	16:48:11.575	48		41.585
			48	41.585
			48	41.585
13/02/2026	16:47:09.662	40		41.57
			40	41.57
			40	41.57
13/02/2026	16:46:53.727	45		41.57
			45	41.57
			45	41.57
13/02/2026	16:46:46.000	9		41.575
			9	41.575
			9	41.575
13/02/2026	16:46:43.211	20		41.60
			20	41.60
			20	41.60
13/02/2026	16:45:45.054	2 000		41.565
			2 000	41.565
			2 000	41.565
13/02/2026	16:45:12.616	15		41.595
			15	41.595
			15	41.595
13/02/2026	16:45:12.204	200		41.595
			200	41.595
			200	41.595
13/02/2026	16:44:46.462	48		41.575
			48	41.575
			48	41.575
13/02/2026	16:44:13.187	100		41.575
			100	41.575
			100	41.575
13/02/2026	16:43:32.772	24		41.58
			24	41.58
			24	41.58
13/02/2026	16:43:12.057	647		41.59
			647	41.59
			647	41.59
13/02/2026	16:43:07.615	5		41.59
			5	41.59
			5	41.59
13/02/2026	16:43:00.406	50		41.59
			50	41.59
			50	41.59
13/02/2026	16:42:51.771	575		41.60
			575	41.60
			575	41.60
13/02/2026	16:42:51.639	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:51.517	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:51.271	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:51.013	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:50.845	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:50.548	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:41.171	1 000		41.60
			1 000	41.60
			1 000	41.60
13/02/2026	16:42:35.867	97		41.61
			49	41.61
			48	41.61
			47	41.61
			50	41.61

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice