Tradegate BSX

Novo-Nordisk AS

476

436

33.76

Date	Time	Volume	Order Volume	Price
08/10/2026	14:46:50.811	1		33.76
			1	33.76
			1	33.76
08/10/2026	14:44:17.039	4		33.74
			4	33.74
			4	33.74
08/10/2026	14:44:02.569	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	14:43:45.954	6		33.745
			6	33.745
			6	33.745
08/10/2026	14:43:28.166	10		33.75
			10	33.75
			10	33.75
08/10/2026	14:42:58.774	50		33.74
			50	33.74
			50	33.74
08/10/2026	14:41:15.939	1		33.755
			1	33.755
			1	33.755
08/10/2026	14:41:04.632	1 119		33.735
			1 119	33.735
			1 119	33.735
08/10/2026	14:40:46.873	163		33.73
			163	33.73
			163	33.73
08/10/2026	14:40:16.181	60		33.73
			60	33.73
			60	33.73
08/10/2026	14:38:00.510	1 500		33.705
			1 500	33.705
			1 500	33.705
08/10/2026	14:37:52.628	11		33.70
			11	33.70
			11	33.70
08/10/2026	14:37:17.109	1		33.705
			1	33.705
			1	33.705
08/10/2026	14:35:39.953	100		33.70
			100	33.70
			100	33.70
08/10/2026	14:34:31.886	500		33.695
			500	33.695
			500	33.695
08/10/2026	14:33:31.394	100		33.69
			3	33.69
			97	33.69
			100	33.69
08/10/2026	14:32:50.784	1 500		33.725
			1 500	33.725
			1 500	33.725
08/10/2026	14:31:31.400	1		33.715
			1	33.715
			1	33.715
08/10/2026	14:30:07.852	170		33.71
			170	33.71
			170	33.71
08/10/2026	14:29:46.004	336		33.71
			336	33.71
			336	33.71
08/10/2026	14:27:03.245	73		33.72
			73	33.72
			73	33.72
08/10/2026	14:25:12.341	1 500		33.71
			1 500	33.71
			1 500	33.71
08/10/2026	14:25:07.473	34		33.71
			34	33.71
			34	33.71
08/10/2026	14:24:40.464	30		33.715
			30	33.715
			30	33.715
08/10/2026	14:24:09.346	150		33.71
			150	33.71
			150	33.71
08/10/2026	14:22:29.604	100		33.715
			100	33.715
			100	33.715
08/10/2026	14:20:32.947	59		33.715
			59	33.715
			59	33.715
08/10/2026	14:20:10.439	2		33.715
			2	33.715
			2	33.715
08/10/2026	14:17:22.916	1		33.695
			1	33.695
			1	33.695
08/10/2026	14:17:01.726	10		33.69
			10	33.69
			10	33.69
08/10/2026	14:14:42.356	718		33.69
			718	33.69
			718	33.69
08/10/2026	14:14:03.735	15		33.695
			15	33.695
			15	33.695
08/10/2026	14:13:27.348	75		33.69
			75	33.69
			75	33.69
08/10/2026	14:09:27.720	974		33.68
			974	33.68
			974	33.68
08/10/2026	14:07:33.913	100		33.685
			100	33.685
			100	33.685
08/10/2026	14:06:11.401	15		33.68
			15	33.68
			15	33.68
08/10/2026	14:05:18.667	30		33.68
			30	33.68
			30	33.68
08/10/2026	14:04:44.174	1 400		33.68
			1 400	33.68
			1 400	33.68
08/10/2026	14:04:25.390	54		33.665
			54	33.665
			54	33.665
08/10/2026	14:03:47.168	100		33.69
			100	33.69
			100	33.69
08/10/2026	14:02:02.781	1 500		33.705
			1 500	33.705
			1 500	33.705
08/10/2026	14:01:43.985	25		33.705
			25	33.705
			25	33.705
08/10/2026	13:56:15.684	5		33.705
			5	33.705
			5	33.705
08/10/2026	13:53:58.529	30		33.715
			30	33.715
			30	33.715
08/10/2026	13:53:51.421	300		33.715
			300	33.715
			300	33.715
08/10/2026	13:53:06.554	40		33.73
			40	33.73
			40	33.73
08/10/2026	13:53:03.637	30		33.73
			30	33.73
			30	33.73
08/10/2026	13:53:00.674	73		33.73
			73	33.73
			73	33.73
08/10/2026	13:50:43.496	311		33.72
			311	33.72
			311	33.72
08/10/2026	13:50:35.212	300		33.73
			300	33.73
			300	33.73
08/10/2026	13:47:17.282	300		33.72
			300	33.72
			300	33.72
08/10/2026	13:46:04.695	47		33.73
			47	33.73
			47	33.73
08/10/2026	13:46:02.579	150		33.73
			150	33.73
			150	33.73
08/10/2026	13:42:29.537	250		33.69
			250	33.69
			250	33.69
08/10/2026	13:41:28.980	310		33.71
			310	33.71
			310	33.71
08/10/2026	13:40:26.241	327		33.705
			327	33.705
			327	33.705
08/10/2026	13:40:03.597	300		33.70
			300	33.70
			300	33.70
08/10/2026	13:38:43.011	60		33.70
			60	33.70
			60	33.70
08/10/2026	13:38:27.677	15		33.705
			15	33.705
			15	33.705
08/10/2026	13:36:43.274	100		33.695
			100	33.695
			100	33.695
08/10/2026	13:36:09.128	50		33.695
			50	33.695
			50	33.695
08/10/2026	13:33:58.487	150		33.69
			150	33.69
			150	33.69
08/10/2026	13:33:49.558	60		33.695
			60	33.695
			60	33.695
08/10/2026	13:33:38.419	3		33.68
			3	33.68
			3	33.68
08/10/2026	13:33:16.497	10		33.685
			10	33.685
			10	33.685
08/10/2026	13:32:58.597	3		33.685
			3	33.685
			3	33.685
08/10/2026	13:32:57.297	450		33.685
			450	33.685
			450	33.685
08/10/2026	13:32:53.008	17		33.68
			17	33.68
			17	33.68
08/10/2026	13:32:20.928	25		33.67
			25	33.67
			25	33.67
08/10/2026	13:31:59.391	3		33.69
			3	33.69
			3	33.69
08/10/2026	13:31:22.245	100		33.70
			100	33.70
			100	33.70
08/10/2026	13:30:55.147	306		33.70
			306	33.70
			306	33.70
08/10/2026	13:29:45.168	51		33.72
			51	33.72
			51	33.72
08/10/2026	13:21:09.834	111		33.745
			111	33.745
			111	33.745
08/10/2026	13:20:33.144	572		33.735
			572	33.735
			572	33.735
08/10/2026	13:18:51.093	30		33.735
			30	33.735
			30	33.735
08/10/2026	13:18:30.497	50		33.735
			50	33.735
			50	33.735
08/10/2026	13:17:32.495	100		33.735
			100	33.735
			100	33.735
08/10/2026	13:17:13.588	14		33.735
			14	33.735
			14	33.735
08/10/2026	13:17:13.245	201		33.735
			201	33.735
			201	33.735
08/10/2026	13:16:11.459	750		33.725
			750	33.725
			750	33.725
08/10/2026	13:14:36.513	4		33.74
			4	33.74
			4	33.74
08/10/2026	13:14:28.821	260		33.75
			260	33.75
			260	33.75
08/10/2026	13:14:28.529	1 500		33.75
			1 500	33.75
			1 500	33.75
08/10/2026	13:14:19.191	1 500		33.75
			1 500	33.75
			1 500	33.75
08/10/2026	13:10:51.133	10		33.72
			10	33.72
			10	33.72
08/10/2026	13:10:04.836	12		33.75
			12	33.75
			12	33.75
08/10/2026	13:09:32.504	5		33.75
			5	33.75
			5	33.75
08/10/2026	13:09:31.051	3		33.755
			3	33.755
			3	33.755
08/10/2026	13:08:51.528	150		33.75
			150	33.75
			150	33.75
08/10/2026	13:06:40.912	24		33.75
			24	33.75
			24	33.75
08/10/2026	13:04:51.883	37		33.74
			37	33.74
			37	33.74
08/10/2026	13:00:52.703	39		33.76
			39	33.76
			39	33.76
08/10/2026	13:00:44.228	20		33.76
			20	33.76
			20	33.76
08/10/2026	12:59:50.021	200		33.765
			200	33.765
			200	33.765
08/10/2026	12:57:33.978	3		33.77
			3	33.77
			3	33.77
08/10/2026	12:57:24.583	8		33.765
			8	33.765
			8	33.765
08/10/2026	12:56:01.340	30		33.77
			30	33.77
			30	33.77
08/10/2026	12:55:27.181	500		33.75
			500	33.75
			500	33.75
08/10/2026	12:54:58.990	11		33.745
			11	33.745
			11	33.745
08/10/2026	12:54:57.058	100		33.745
			100	33.745
			100	33.745
08/10/2026	12:53:54.893	200		33.73
			200	33.73
			200	33.73
08/10/2026	12:53:44.904	6		33.735
			6	33.735
			6	33.735
08/10/2026	12:53:10.921	50		33.745
			50	33.745
			50	33.745
08/10/2026	12:52:27.045	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	12:49:52.064	1 163		33.715
			1 163	33.715
			1 163	33.715
08/10/2026	12:49:42.108	13		33.715
			13	33.715
			13	33.715
08/10/2026	12:48:34.993	3		33.70
			3	33.70
			3	33.70
08/10/2026	12:47:26.883	150		33.695
			150	33.695
			150	33.695
08/10/2026	12:47:00.720	200		33.725
			200	33.725
			200	33.725
08/10/2026	12:46:13.800	5		33.665
			5	33.665
			5	33.665
08/10/2026	12:45:48.716	6		33.665
			6	33.665
			6	33.665
08/10/2026	12:45:25.796	3		33.66
			3	33.66
			3	33.66
08/10/2026	12:45:24.111	3		33.665
			3	33.665
			3	33.665
08/10/2026	12:45:14.183	25		33.66
			25	33.66
			25	33.66
08/10/2026	12:44:37.486	105		33.645
			105	33.645
			105	33.645
08/10/2026	12:43:49.619	200		33.64
			200	33.64
			200	33.64
08/10/2026	12:43:27.831	500		33.635
			500	33.635
			500	33.635
08/10/2026	12:41:33.019	1 500		33.63
			1 500	33.63
			1 500	33.63
08/10/2026	12:41:15.646	75		33.63
			75	33.63
			75	33.63
08/10/2026	12:39:03.588	150		33.62
			150	33.62
			150	33.62
08/10/2026	12:33:06.011	88		33.59
			88	33.59
			88	33.59
08/10/2026	12:32:50.509	50		33.595
			50	33.595
			50	33.595
08/10/2026	12:31:21.255	27		33.60
			27	33.60
			27	33.60
08/10/2026	12:27:34.658	88		33.615
			88	33.615
			88	33.615
08/10/2026	12:26:25.411	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:26:21.948	15		33.61
			15	33.61
			15	33.61
08/10/2026	12:22:41.153	26		33.61
			26	33.61
			26	33.61
08/10/2026	12:22:34.242	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:21:04.749	20		33.61
			20	33.61
			20	33.61
08/10/2026	12:20:35.912	74		33.615
			74	33.615
			74	33.615
08/10/2026	12:19:43.169	100		33.62
			100	33.62
			100	33.62
08/10/2026	12:19:03.472	327		33.63
			327	33.63
			327	33.63
08/10/2026	12:16:57.323	77		33.62
			77	33.62
			77	33.62
08/10/2026	12:15:30.775	1 500		33.62
			1 500	33.62
			1 500	33.62
08/10/2026	12:15:06.581	196		33.62
			196	33.62
			196	33.62
08/10/2026	12:12:12.774	200		33.625
			200	33.625
			200	33.625
08/10/2026	12:11:53.124	3		33.625
			3	33.625
			3	33.625
08/10/2026	12:11:30.010	9		33.635
			9	33.635
			9	33.635
08/10/2026	12:10:34.083	1		33.625
			1	33.625
			1	33.625
08/10/2026	12:10:33.987	160		33.63
			160	33.63
			160	33.63
08/10/2026	12:10:27.412	1 059		33.64
			1 059	33.64
			1 059	33.64
08/10/2026	12:10:23.494	22		33.64
			22	33.64
			22	33.64
08/10/2026	12:07:13.306	47		33.66
			47	33.66
			47	33.66
08/10/2026	12:05:02.995	1 000		33.68
			1 000	33.68
			1 000	33.68
08/10/2026	12:04:47.283	80		33.68
			80	33.68
			80	33.68
08/10/2026	12:01:25.109	6		33.70
			6	33.70
			6	33.70
08/10/2026	11:59:16.264	1 500		33.70
			1 500	33.70
			1 500	33.70
08/10/2026	11:58:04.993	100		33.71
			100	33.71
			100	33.71
08/10/2026	11:57:05.431	30		33.71
			30	33.71
			30	33.71
08/10/2026	11:56:23.680	10		33.71
			10	33.71
			10	33.71
08/10/2026	11:54:52.036	1 478		33.695
			1 478	33.695
			1 478	33.695
08/10/2026	11:54:06.789	100		33.685
			100	33.685
			100	33.685
08/10/2026	11:53:09.159	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:53:00.793	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:51:56.069	18		33.695
			18	33.695
			18	33.695
08/10/2026	11:50:16.575	79		33.725
			79	33.725
			79	33.725
08/10/2026	11:49:02.426	12		33.70
			12	33.70
			12	33.70
08/10/2026	11:48:27.861	170		33.70
			170	33.70
			170	33.70
08/10/2026	11:47:33.118	326		33.705
			326	33.705
			326	33.705
08/10/2026	11:46:27.686	100		33.715
			100	33.715
			100	33.715
08/10/2026	11:43:04.058	860		33.70
			860	33.70
			860	33.70
08/10/2026	11:42:47.675	187		33.71
			187	33.71
			187	33.71
08/10/2026	11:42:44.105	500		33.70
			500	33.70
			500	33.70
08/10/2026	11:42:08.894	1 157		33.71
			857	33.71
			1 157	33.71
			300	33.71
08/10/2026	11:42:08.140	1 758		33.71
			1 500	33.71
			1 743	33.71
			200	33.71
			15	33.71
			58	33.71
08/10/2026	11:39:49.972	1 321		33.695
			1 321	33.695
			1 321	33.695
08/10/2026	11:37:21.124	250		33.69
			250	33.69
			250	33.69
08/10/2026	11:37:03.442	410		33.67
			410	33.67
			410	33.67
08/10/2026	11:32:38.874	21		33.65
			21	33.65
			21	33.65
08/10/2026	11:32:23.009	120		33.64
			120	33.64
			120	33.64
08/10/2026	11:31:07.281	1 500		33.64
			1 500	33.64
			1 500	33.64
08/10/2026	11:30:34.713	20		33.65
			20	33.65
			20	33.65
08/10/2026	11:30:19.172	150		33.68
			150	33.68
			150	33.68
08/10/2026	11:26:16.787	200		33.69
			200	33.69
			200	33.69
08/10/2026	11:25:59.248	100		33.69
			100	33.69
			100	33.69
08/10/2026	11:20:15.587	1 500		33.685
			1 500	33.685
			1 500	33.685
08/10/2026	11:20:06.639	150		33.685
			150	33.685
			150	33.685
08/10/2026	11:19:54.048	66		33.685
			66	33.685
			66	33.685
08/10/2026	11:19:48.726	20		33.69
			20	33.69
			20	33.69
08/10/2026	11:19:31.208	10		33.685
			10	33.685
			10	33.685
08/10/2026	11:18:48.505	53		33.685
			53	33.685
			53	33.685
08/10/2026	11:18:09.691	500		33.67
			500	33.67
			500	33.67
08/10/2026	11:17:01.904	346		33.635
			346	33.635
			346	33.635
08/10/2026	11:15:52.523	550		33.64
			550	33.64
			550	33.64
08/10/2026	11:15:06.268	400		33.64
			400	33.64
			400	33.64
08/10/2026	11:14:07.181	40		33.66
			40	33.66
			40	33.66
08/10/2026	11:14:04.159	256		33.66
			256	33.66
			256	33.66
08/10/2026	11:12:58.728	60		33.67
			60	33.67
			60	33.67
08/10/2026	11:12:35.262	112		33.67
			112	33.67
			112	33.67
08/10/2026	11:11:41.714	4		33.65
			4	33.65
			4	33.65
08/10/2026	11:10:28.903	23		33.65
			23	33.65
			10	33.65
			13	33.65
08/10/2026	11:10:20.095	989		33.665
			989	33.665
			989	33.665
08/10/2026	11:09:55.928	120		33.665
			120	33.665
			120	33.665
08/10/2026	11:09:08.903	31		33.665
			31	33.665
			31	33.665
08/10/2026	11:08:59.376	8		33.655
			8	33.655
			8	33.655
08/10/2026	11:07:11.280	15		33.675
			15	33.675
			15	33.675
08/10/2026	11:07:04.372	5		33.665
			5	33.665
			5	33.665
08/10/2026	11:05:30.669	140		33.65
			140	33.65
			140	33.65
08/10/2026	11:05:19.000	300		33.65
			300	33.65
			300	33.65
08/10/2026	11:03:59.258	200		33.645
			200	33.645
			200	33.645
08/10/2026	11:03:51.159	15		33.65
			15	33.65
			15	33.65
08/10/2026	11:01:08.578	150		33.665
			150	33.665
			150	33.665
08/10/2026	11:00:49.790	10		33.655
			10	33.655
			10	33.655
08/10/2026	11:00:05.695	35		33.65
			35	33.65
			35	33.65
08/10/2026	10:59:48.175	10		33.65
			10	33.65
			10	33.65
08/10/2026	10:57:33.160	310		33.65
			310	33.65
			310	33.65
08/10/2026	10:56:55.552	175		33.66
			175	33.66
			175	33.66
08/10/2026	10:56:41.878	74		33.66
			74	33.66
			74	33.66
08/10/2026	10:56:25.511	1 157		33.675
			1 157	33.675
			1 157	33.675
08/10/2026	10:56:21.847	2		33.68
			2	33.68
			2	33.68
08/10/2026	10:56:01.007	25		33.70
			25	33.70
			25	33.70
08/10/2026	10:55:23.403	10		33.70
			10	33.70
			10	33.70
08/10/2026	10:53:59.009	28		33.75
			28	33.75
			28	33.75
08/10/2026	10:53:52.381	20		33.75
			20	33.75
			20	33.75
08/10/2026	10:53:11.306	1 270		33.74
			1 270	33.74
			1 270	33.74
08/10/2026	10:52:44.293	100		33.725
			100	33.725
			100	33.725
08/10/2026	10:52:40.587	49		33.725
			49	33.725
			49	33.725
08/10/2026	10:51:35.032	1		33.685
			1	33.685
			1	33.685
08/10/2026	10:51:17.548	1 094		33.695
			1 094	33.695
			1 094	33.695
08/10/2026	10:50:53.520	150		33.685
			150	33.685
			150	33.685
08/10/2026	10:49:53.113	140		33.68
			140	33.68
			140	33.68
08/10/2026	10:49:46.905	1 500		33.69
			1 500	33.69
			1 500	33.69
08/10/2026	10:47:43.826	100		33.705
			100	33.705
			100	33.705
08/10/2026	10:46:19.405	10		33.70
			10	33.70
			10	33.70
08/10/2026	10:45:51.464	15		33.72
			15	33.72
			15	33.72
08/10/2026	10:45:25.036	500		33.71
			500	33.71
			500	33.71
08/10/2026	10:43:49.886	120		33.725
			120	33.725
			120	33.725
08/10/2026	10:43:14.042	200		33.725
			200	33.725
			200	33.725
08/10/2026	10:42:49.038	3		33.745
			3	33.745
			3	33.745
08/10/2026	10:42:05.681	150		33.75
			150	33.75
			150	33.75
08/10/2026	10:41:57.983	500		33.755
			500	33.755
			500	33.755
08/10/2026	10:41:56.795	150		33.745
			150	33.745
			150	33.745
08/10/2026	10:40:38.904	200		33.735
			200	33.735
			200	33.735
08/10/2026	10:40:21.336	10		33.735
			10	33.735
			10	33.735
08/10/2026	10:40:11.168	5		33.735
			5	33.735
			5	33.735
08/10/2026	10:38:56.182	91		33.75
			91	33.75
			91	33.75
08/10/2026	10:38:53.105	100		33.75
			100	33.75
			100	33.75
08/10/2026	10:38:29.320	80		33.75
			80	33.75
			80	33.75
08/10/2026	10:37:48.684	50		33.74
			50	33.74
			50	33.74
08/10/2026	10:37:25.750	230		33.74
			230	33.74
			230	33.74
08/10/2026	10:35:32.238	120		33.73
			120	33.73
			120	33.73
08/10/2026	10:35:32.070	130		33.73
			130	33.73
			15	33.73
			115	33.73
08/10/2026	10:34:28.850	54		33.74
			54	33.74
			54	33.74
08/10/2026	10:33:45.755	1 248		33.735
			1 248	33.735
			1 248	33.735
08/10/2026	10:32:24.596	100		33.745
			100	33.745
			100	33.745
08/10/2026	10:31:32.122	50		33.775
			50	33.775
			50	33.775
08/10/2026	10:30:42.158	89		33.78
			89	33.78
			89	33.78
08/10/2026	10:30:38.651	500		33.78
			500	33.78
			500	33.78
08/10/2026	10:29:46.641	59		33.79
			59	33.79
			59	33.79
08/10/2026	10:29:30.389	1 000		33.79
			1 000	33.79
			11	33.79
			989	33.79
08/10/2026	10:29:27.063	10		33.78
			10	33.78
			10	33.78
08/10/2026	10:29:03.179	1		33.78
			1	33.78
			1	33.78
08/10/2026	10:28:57.285	50		33.785
			50	33.785
			50	33.785
08/10/2026	10:25:23.615	388		33.795
			388	33.795
			388	33.795
08/10/2026	10:24:17.330	40		33.85
			40	33.85
			40	33.85
08/10/2026	10:24:08.092	15		33.85
			15	33.85
			15	33.85
08/10/2026	10:23:46.412	30		33.87
			30	33.87
			30	33.87
08/10/2026	10:22:53.399	3		33.865
			3	33.865
			3	33.865
08/10/2026	10:22:52.476	460		33.84
			460	33.84
			460	33.84
08/10/2026	10:21:23.344	15		33.82
			15	33.82
			15	33.82
08/10/2026	10:20:50.185	40		33.835
			40	33.835
			40	33.835
08/10/2026	10:20:02.344	50		33.88
			50	33.88
			50	33.88
08/10/2026	10:18:29.690	100		33.90
			60	33.90
			40	33.90
			100	33.90
08/10/2026	10:17:54.527	50		33.88
			50	33.88
			50	33.88
08/10/2026	10:17:50.824	150		33.89
			150	33.89
			150	33.89
08/10/2026	10:17:23.832	50		33.89
			50	33.89
			50	33.89
08/10/2026	10:16:49.654	369		33.89
			369	33.89
			369	33.89
08/10/2026	10:16:44.722	299		33.885
			299	33.885
			299	33.885
08/10/2026	10:14:17.386	130		33.825
			130	33.825
			130	33.825
08/10/2026	10:13:58.774	350		33.835
			350	33.835
			350	33.835
08/10/2026	10:11:27.002	70		33.84
			70	33.84
			70	33.84
08/10/2026	10:11:20.569	15		33.84
			15	33.84
			15	33.84
08/10/2026	10:10:01.785	80		33.825
			80	33.825
			80	33.825
08/10/2026	10:09:32.023	450		33.81
			450	33.81
			450	33.81
08/10/2026	10:09:23.765	22		33.82
			22	33.82
			22	33.82
08/10/2026	10:08:57.336	47		33.835
			47	33.835
			47	33.835
08/10/2026	10:07:56.298	4		33.85
			4	33.85
			4	33.85
08/10/2026	10:06:25.053	36		33.83
			36	33.83
			36	33.83
08/10/2026	10:06:16.818	5		33.83
			5	33.83
			5	33.83
08/10/2026	10:05:38.024	100		33.82
			100	33.82
			100	33.82
08/10/2026	10:03:42.728	100		33.805
			100	33.805
			100	33.805
08/10/2026	10:02:47.406	200		33.79
			200	33.79
			200	33.79
08/10/2026	10:02:23.819	405		33.785
			405	33.785
			405	33.785
08/10/2026	10:01:07.629	5		33.74
			5	33.74
			5	33.74
08/10/2026	09:59:32.735	36		33.75
			36	33.75
			36	33.75
08/10/2026	09:57:19.749	50		33.75
			50	33.75
			50	33.75
08/10/2026	09:57:09.176	149		33.75
			149	33.75
			149	33.75
08/10/2026	09:56:48.615	1		33.75
			1	33.75
			1	33.75
08/10/2026	09:56:35.706	327		33.73
			327	33.73
			327	33.73
08/10/2026	09:56:08.205	60		33.725
			60	33.725
			60	33.725
08/10/2026	09:55:35.725	150		33.73
			150	33.73
			150	33.73
08/10/2026	09:54:54.724	100		33.725
			100	33.725
			100	33.725
08/10/2026	09:54:23.492	20		33.71
			20	33.71
			20	33.71
08/10/2026	09:53:02.868	41		33.73
			41	33.73
			41	33.73
08/10/2026	09:52:52.317	75		33.725
			75	33.725
			75	33.725
08/10/2026	09:52:37.156	50		33.72
			50	33.72
			50	33.72
08/10/2026	09:52:26.687	90		33.72
			90	33.72
			90	33.72
08/10/2026	09:52:07.523	30		33.72
			30	33.72
			30	33.72
08/10/2026	09:47:54.075	206		33.725
			206	33.725
			206	33.725
08/10/2026	09:46:32.505	5		33.75
			5	33.75
			5	33.75
08/10/2026	09:46:03.715	25		33.715
			25	33.715
			25	33.715
08/10/2026	09:45:39.974	37		33.70
			37	33.70
			37	33.70
08/10/2026	09:43:28.442	23		33.69
			23	33.69
			23	33.69
08/10/2026	09:41:27.064	4		33.645
			4	33.645
			4	33.645
08/10/2026	09:41:18.548	3		33.655
			3	33.655
			3	33.655
08/10/2026	09:41:05.843	38		33.655
			38	33.655
			38	33.655
08/10/2026	09:40:55.311	150		33.655
			150	33.655
			150	33.655
08/10/2026	09:40:39.314	4		33.655
			4	33.655
			4	33.655
08/10/2026	09:40:29.779	60		33.665
			60	33.665
			60	33.665
08/10/2026	09:40:07.405	1 500		33.66
			1 500	33.66
			1 500	33.66
08/10/2026	09:39:33.478	4		33.68
			4	33.68
			4	33.68
08/10/2026	09:38:19.338	100		33.66
			100	33.66
			100	33.66
08/10/2026	09:36:54.813	25		33.665
			25	33.665
			25	33.665
08/10/2026	09:36:49.961	80		33.665
			80	33.665
			80	33.665
08/10/2026	09:35:33.514	15		33.675
			15	33.675
			15	33.675
08/10/2026	09:33:04.829	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	09:32:22.047	5		33.745
			5	33.745
			5	33.745
08/10/2026	09:31:04.099	732		33.74
			732	33.74
			732	33.74
08/10/2026	09:30:25.305	5		33.72
			5	33.72
			5	33.72
08/10/2026	09:30:00.572	1		33.735
			1	33.735
			1	33.735
08/10/2026	09:29:48.638	30		33.72
			30	33.72
			30	33.72
08/10/2026	09:26:35.419	32		33.67
			32	33.67
			32	33.67
08/10/2026	09:25:53.436	16		33.68
			16	33.68
			16	33.68
08/10/2026	09:25:07.558	1		33.70
			1	33.70
			1	33.70
08/10/2026	09:24:43.506	3		33.72
			3	33.72
			3	33.72
08/10/2026	09:24:37.293	300		33.72
			300	33.72
			300	33.72
08/10/2026	09:23:42.169	500		33.71
			500	33.71
			500	33.71
08/10/2026	09:23:37.647	1		33.715
			1	33.715
			1	33.715
08/10/2026	09:23:09.695	1 000		33.69
			1 000	33.69
			1 000	33.69
08/10/2026	09:22:26.944	860		33.675
			860	33.675
			860	33.675

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.70 / Ask: 940.80
Volume: 31 973
+1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 14:48:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice