Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
571
454
31.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:32:22.582 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 02/04/2026 | 12:32:01.081 | 206 | 31.11 | |
| 206 | 31.11 | |||
| 206 | 31.11 | |||
| 02/04/2026 | 12:31:55.480 | 2 725 | 31.12 | |
| 200 | 31.12 | |||
| 2 725 | 31.12 | |||
| 2 525 | 31.12 | |||
| 02/04/2026 | 12:31:42.441 | 500 | 31.08 | |
| 500 | 31.08 | |||
| 500 | 31.08 | |||
| 02/04/2026 | 12:31:13.508 | 10 | 31.09 | |
| 10 | 31.09 | |||
| 10 | 31.09 | |||
| 02/04/2026 | 12:31:04.052 | 16 | 31.09 | |
| 16 | 31.09 | |||
| 16 | 31.09 | |||
| 02/04/2026 | 12:30:30.684 | 17 | 31.05 | |
| 17 | 31.05 | |||
| 17 | 31.05 | |||
| 02/04/2026 | 12:29:58.742 | 35 | 31.09 | |
| 35 | 31.09 | |||
| 35 | 31.09 | |||
| 02/04/2026 | 12:29:52.985 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 02/04/2026 | 12:28:30.288 | 13 | 31.095 | |
| 13 | 31.095 | |||
| 13 | 31.095 | |||
| 02/04/2026 | 12:28:01.908 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 02/04/2026 | 12:27:56.527 | 4 550 | 31.07 | |
| 4 300 | 31.07 | |||
| 250 | 31.07 | |||
| 1 996 | 31.07 | |||
| 2 554 | 31.07 | |||
| 02/04/2026 | 12:27:40.118 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 02/04/2026 | 12:26:50.874 | 5 | 31.065 | |
| 5 | 31.065 | |||
| 5 | 31.065 | |||
| 02/04/2026 | 12:25:55.821 | 350 | 31.065 | |
| 350 | 31.065 | |||
| 350 | 31.065 | |||
| 02/04/2026 | 12:25:21.570 | 500 | 31.065 | |
| 500 | 31.065 | |||
| 500 | 31.065 | |||
| 02/04/2026 | 12:24:32.839 | 10 | 31.065 | |
| 10 | 31.065 | |||
| 10 | 31.065 | |||
| 02/04/2026 | 12:24:23.343 | 50 | 31.075 | |
| 50 | 31.075 | |||
| 50 | 31.075 | |||
| 02/04/2026 | 12:23:46.626 | 31 | 31.06 | |
| 31 | 31.06 | |||
| 31 | 31.06 | |||
| 02/04/2026 | 12:22:53.924 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 02/04/2026 | 12:20:50.021 | 150 | 31.06 | |
| 150 | 31.06 | |||
| 150 | 31.06 | |||
| 02/04/2026 | 12:20:41.143 | 2 | 31.075 | |
| 2 | 31.075 | |||
| 2 | 31.075 | |||
| 02/04/2026 | 12:20:01.688 | 3 | 31.07 | |
| 3 | 31.07 | |||
| 3 | 31.07 | |||
| 02/04/2026 | 12:19:39.431 | 1 | 31.075 | |
| 1 | 31.075 | |||
| 1 | 31.075 | |||
| 02/04/2026 | 12:19:13.505 | 500 | 31.065 | |
| 500 | 31.065 | |||
| 500 | 31.065 | |||
| 02/04/2026 | 12:19:13.125 | 150 | 31.075 | |
| 150 | 31.075 | |||
| 150 | 31.075 | |||
| 02/04/2026 | 12:18:28.240 | 80 | 31.06 | |
| 80 | 31.06 | |||
| 80 | 31.06 | |||
| 02/04/2026 | 12:18:02.393 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 02/04/2026 | 12:17:45.001 | 10 | 31.075 | |
| 10 | 31.075 | |||
| 10 | 31.075 | |||
| 02/04/2026 | 12:16:14.280 | 29 | 31.08 | |
| 29 | 31.08 | |||
| 29 | 31.08 | |||
| 02/04/2026 | 12:15:48.721 | 4 | 31.06 | |
| 4 | 31.06 | |||
| 4 | 31.06 | |||
| 02/04/2026 | 12:15:32.719 | 500 | 31.06 | |
| 500 | 31.06 | |||
| 500 | 31.06 | |||
| 02/04/2026 | 12:14:31.720 | 60 | 31.09 | |
| 60 | 31.09 | |||
| 60 | 31.09 | |||
| 02/04/2026 | 12:14:07.696 | 100 | 31.09 | |
| 100 | 31.09 | |||
| 100 | 31.09 | |||
| 02/04/2026 | 12:13:24.275 | 40 | 31.09 | |
| 40 | 31.09 | |||
| 40 | 31.09 | |||
| 02/04/2026 | 12:12:55.263 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 02/04/2026 | 12:11:52.352 | 500 | 31.07 | |
| 500 | 31.07 | |||
| 500 | 31.07 | |||
| 02/04/2026 | 12:11:51.782 | 50 | 31.05 | |
| 50 | 31.05 | |||
| 50 | 31.05 | |||
| 02/04/2026 | 12:09:59.744 | 400 | 31.07 | |
| 400 | 31.07 | |||
| 400 | 31.07 | |||
| 02/04/2026 | 12:09:57.931 | 3 | 31.07 | |
| 3 | 31.07 | |||
| 3 | 31.07 | |||
| 02/04/2026 | 12:09:31.117 | 10 | 31.08 | |
| 10 | 31.08 | |||
| 10 | 31.08 | |||
| 02/04/2026 | 12:07:09.358 | 400 | 31.08 | |
| 400 | 31.08 | |||
| 400 | 31.08 | |||
| 02/04/2026 | 12:07:07.596 | 7 | 31.08 | |
| 7 | 31.08 | |||
| 7 | 31.08 | |||
| 02/04/2026 | 12:04:15.798 | 254 | 31.09 | |
| 254 | 31.09 | |||
| 254 | 31.09 | |||
| 02/04/2026 | 12:03:34.963 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 02/04/2026 | 12:03:24.833 | 64 | 31.09 | |
| 64 | 31.09 | |||
| 64 | 31.09 | |||
| 02/04/2026 | 12:02:47.491 | 8 | 31.09 | |
| 8 | 31.09 | |||
| 8 | 31.09 | |||
| 02/04/2026 | 12:02:39.148 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 02/04/2026 | 12:02:11.422 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 02/04/2026 | 12:01:20.947 | 10 | 31.04 | |
| 10 | 31.04 | |||
| 10 | 31.04 | |||
| 02/04/2026 | 12:00:55.965 | 200 | 31.08 | |
| 200 | 31.08 | |||
| 200 | 31.08 | |||
| 02/04/2026 | 12:00:55.884 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 02/04/2026 | 12:00:32.220 | 70 | 31.125 | |
| 70 | 31.125 | |||
| 70 | 31.125 | |||
| 02/04/2026 | 12:00:22.389 | 30 | 31.125 | |
| 30 | 31.125 | |||
| 30 | 31.125 | |||
| 02/04/2026 | 11:59:53.385 | 22 | 31.135 | |
| 22 | 31.135 | |||
| 22 | 31.135 | |||
| 02/04/2026 | 11:57:22.410 | 3 | 31.135 | |
| 3 | 31.135 | |||
| 3 | 31.135 | |||
| 02/04/2026 | 11:57:01.864 | 10 | 31.135 | |
| 10 | 31.135 | |||
| 10 | 31.135 | |||
| 02/04/2026 | 11:56:59.959 | 38 | 31.135 | |
| 38 | 31.135 | |||
| 38 | 31.135 | |||
| 02/04/2026 | 11:56:20.303 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 02/04/2026 | 11:56:15.795 | 1 | 31.135 | |
| 1 | 31.135 | |||
| 1 | 31.135 | |||
| 02/04/2026 | 11:56:12.091 | 150 | 31.11 | |
| 117 | 31.11 | |||
| 150 | 31.11 | |||
| 26 | 31.11 | |||
| 7 | 31.11 | |||
| 02/04/2026 | 11:55:56.009 | 2 | 31.135 | |
| 2 | 31.135 | |||
| 2 | 31.135 | |||
| 02/04/2026 | 11:55:52.544 | 10 | 31.135 | |
| 10 | 31.135 | |||
| 10 | 31.135 | |||
| 02/04/2026 | 11:55:00.867 | 15 | 31.14 | |
| 15 | 31.14 | |||
| 15 | 31.14 | |||
| 02/04/2026 | 11:54:13.234 | 500 | 31.125 | |
| 500 | 31.125 | |||
| 500 | 31.125 | |||
| 02/04/2026 | 11:54:11.680 | 3 | 31.14 | |
| 3 | 31.14 | |||
| 3 | 31.14 | |||
| 02/04/2026 | 11:54:10.658 | 1 | 31.14 | |
| 1 | 31.14 | |||
| 1 | 31.14 | |||
| 02/04/2026 | 11:53:53.911 | 3 750 | 31.13 | |
| 3 750 | 31.13 | |||
| 3 750 | 31.13 | |||
| 02/04/2026 | 11:53:02.219 | 500 | 31.125 | |
| 500 | 31.125 | |||
| 500 | 31.125 | |||
| 02/04/2026 | 11:52:24.138 | 72 | 31.125 | |
| 72 | 31.125 | |||
| 72 | 31.125 | |||
| 02/04/2026 | 11:49:45.993 | 500 | 31.125 | |
| 500 | 31.125 | |||
| 500 | 31.125 | |||
| 02/04/2026 | 11:48:01.625 | 100 | 31.125 | |
| 100 | 31.125 | |||
| 100 | 31.125 | |||
| 02/04/2026 | 11:47:55.655 | 3 | 31.125 | |
| 3 | 31.125 | |||
| 3 | 31.125 | |||
| 02/04/2026 | 11:47:20.905 | 87 | 31.095 | |
| 81 | 31.095 | |||
| 87 | 31.095 | |||
| 6 | 31.095 | |||
| 02/04/2026 | 11:46:45.121 | 500 | 31.125 | |
| 500 | 31.125 | |||
| 500 | 31.125 | |||
| 02/04/2026 | 11:46:20.276 | 1 | 31.125 | |
| 1 | 31.125 | |||
| 1 | 31.125 | |||
| 02/04/2026 | 11:45:58.868 | 119 | 31.125 | |
| 100 | 31.125 | |||
| 119 | 31.125 | |||
| 19 | 31.125 | |||
| 02/04/2026 | 11:45:30.965 | 500 | 31.13 | |
| 500 | 31.13 | |||
| 500 | 31.13 | |||
| 02/04/2026 | 11:45:18.361 | 100 | 31.125 | |
| 100 | 31.125 | |||
| 100 | 31.125 | |||
| 02/04/2026 | 11:45:07.038 | 160 | 31.125 | |
| 160 | 31.125 | |||
| 160 | 31.125 | |||
| 02/04/2026 | 11:44:40.343 | 4 | 31.10 | |
| 4 | 31.10 | |||
| 4 | 31.10 | |||
| 02/04/2026 | 11:44:29.921 | 80 | 31.125 | |
| 80 | 31.125 | |||
| 80 | 31.125 | |||
| 02/04/2026 | 11:44:08.412 | 1 | 31.125 | |
| 1 | 31.125 | |||
| 1 | 31.125 | |||
| 02/04/2026 | 11:43:44.998 | 500 | 31.125 | |
| 350 | 31.125 | |||
| 500 | 31.125 | |||
| 150 | 31.125 | |||
| 02/04/2026 | 11:42:03.252 | 200 | 31.11 | |
| 200 | 31.11 | |||
| 200 | 31.11 | |||
| 02/04/2026 | 11:41:21.995 | 300 | 31.095 | |
| 300 | 31.095 | |||
| 300 | 31.095 | |||
| 02/04/2026 | 11:40:41.817 | 1 | 31.125 | |
| 1 | 31.125 | |||
| 1 | 31.125 | |||
| 02/04/2026 | 11:38:54.352 | 150 | 31.125 | |
| 150 | 31.125 | |||
| 150 | 31.125 | |||
| 02/04/2026 | 11:37:19.826 | 150 | 31.085 | |
| 150 | 31.085 | |||
| 150 | 31.085 | |||
| 02/04/2026 | 11:36:09.311 | 1 | 31.125 | |
| 1 | 31.125 | |||
| 1 | 31.125 | |||
| 02/04/2026 | 11:35:49.182 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 02/04/2026 | 11:35:36.976 | 8 | 31.085 | |
| 8 | 31.085 | |||
| 8 | 31.085 | |||
| 02/04/2026 | 11:34:42.136 | 1 | 31.085 | |
| 1 | 31.085 | |||
| 1 | 31.085 | |||
| 02/04/2026 | 11:33:52.508 | 50 | 31.135 | |
| 50 | 31.135 | |||
| 50 | 31.135 | |||
| 02/04/2026 | 11:33:35.872 | 500 | 31.105 | |
| 500 | 31.105 | |||
| 500 | 31.105 | |||
| 02/04/2026 | 11:33:31.395 | 30 | 31.13 | |
| 30 | 31.13 | |||
| 30 | 31.13 | |||
| 02/04/2026 | 11:32:35.246 | 500 | 31.10 | |
| 500 | 31.10 | |||
| 500 | 31.10 | |||
| 02/04/2026 | 11:32:34.896 | 69 | 31.10 | |
| 14 | 31.10 | |||
| 69 | 31.10 | |||
| 55 | 31.10 | |||
| 02/04/2026 | 11:32:26.132 | 17 | 31.11 | |
| 17 | 31.11 | |||
| 17 | 31.11 | |||
| 02/04/2026 | 11:31:03.921 | 311 | 31.095 | |
| 311 | 31.095 | |||
| 311 | 31.095 | |||
| 02/04/2026 | 11:30:47.478 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 11:30:02.377 | 6 | 31.145 | |
| 6 | 31.145 | |||
| 6 | 31.145 | |||
| 02/04/2026 | 11:29:56.286 | 65 | 31.145 | |
| 65 | 31.145 | |||
| 65 | 31.145 | |||
| 02/04/2026 | 11:29:37.437 | 5 | 31.11 | |
| 5 | 31.11 | |||
| 5 | 31.11 | |||
| 02/04/2026 | 11:29:15.273 | 200 | 31.145 | |
| 200 | 31.145 | |||
| 200 | 31.145 | |||
| 02/04/2026 | 11:29:12.072 | 30 | 31.145 | |
| 30 | 31.145 | |||
| 30 | 31.145 | |||
| 02/04/2026 | 11:29:10.767 | 30 | 31.145 | |
| 30 | 31.145 | |||
| 30 | 31.145 | |||
| 02/04/2026 | 11:28:31.390 | 25 | 31.145 | |
| 25 | 31.145 | |||
| 25 | 31.145 | |||
| 02/04/2026 | 11:27:30.254 | 32 | 31.145 | |
| 32 | 31.145 | |||
| 32 | 31.145 | |||
| 02/04/2026 | 11:26:41.585 | 50 | 31.145 | |
| 50 | 31.145 | |||
| 50 | 31.145 | |||
| 02/04/2026 | 11:26:39.676 | 3 | 31.145 | |
| 3 | 31.145 | |||
| 3 | 31.145 | |||
| 02/04/2026 | 11:25:22.186 | 5 | 31.145 | |
| 5 | 31.145 | |||
| 5 | 31.145 | |||
| 02/04/2026 | 11:25:11.021 | 13 | 31.115 | |
| 3 | 31.115 | |||
| 10 | 31.115 | |||
| 13 | 31.115 | |||
| 02/04/2026 | 11:25:00.032 | 70 | 31.145 | |
| 70 | 31.145 | |||
| 70 | 31.145 | |||
| 02/04/2026 | 11:22:30.099 | 10 | 31.145 | |
| 10 | 31.145 | |||
| 10 | 31.145 | |||
| 02/04/2026 | 11:22:26.577 | 100 | 31.145 | |
| 100 | 31.145 | |||
| 100 | 31.145 | |||
| 02/04/2026 | 11:22:12.354 | 7 | 31.105 | |
| 7 | 31.105 | |||
| 7 | 31.105 | |||
| 02/04/2026 | 11:21:24.473 | 300 | 31.15 | |
| 200 | 31.15 | |||
| 300 | 31.15 | |||
| 100 | 31.15 | |||
| 02/04/2026 | 11:20:52.327 | 17 | 31.15 | |
| 17 | 31.15 | |||
| 17 | 31.15 | |||
| 02/04/2026 | 11:20:39.943 | 30 | 31.145 | |
| 30 | 31.145 | |||
| 30 | 31.145 | |||
| 02/04/2026 | 11:20:20.423 | 60 | 31.105 | |
| 60 | 31.105 | |||
| 60 | 31.105 | |||
| 02/04/2026 | 11:20:07.419 | 500 | 31.10 | |
| 500 | 31.10 | |||
| 500 | 31.10 | |||
| 02/04/2026 | 11:20:03.263 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 11:19:58.445 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 11:19:50.664 | 600 | 31.10 | |
| 100 | 31.10 | |||
| 500 | 31.10 | |||
| 600 | 31.10 | |||
| 02/04/2026 | 11:19:23.931 | 10 | 31.135 | |
| 10 | 31.135 | |||
| 10 | 31.135 | |||
| 02/04/2026 | 11:19:06.730 | 86 | 31.135 | |
| 86 | 31.135 | |||
| 86 | 31.135 | |||
| 02/04/2026 | 11:18:52.736 | 5 | 31.135 | |
| 5 | 31.135 | |||
| 5 | 31.135 | |||
| 02/04/2026 | 11:18:26.402 | 100 | 31.135 | |
| 100 | 31.135 | |||
| 100 | 31.135 | |||
| 02/04/2026 | 11:17:03.700 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 02/04/2026 | 11:16:09.830 | 2 | 31.135 | |
| 2 | 31.135 | |||
| 2 | 31.135 | |||
| 02/04/2026 | 11:15:59.325 | 12 | 31.135 | |
| 12 | 31.135 | |||
| 12 | 31.135 | |||
| 02/04/2026 | 11:15:19.650 | 70 | 31.125 | |
| 70 | 31.125 | |||
| 70 | 31.125 | |||
| 02/04/2026 | 11:14:55.248 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 02/04/2026 | 11:13:42.657 | 1 300 | 31.15 | |
| 200 | 31.15 | |||
| 1 300 | 31.15 | |||
| 1 100 | 31.15 | |||
| 02/04/2026 | 11:13:20.457 | 700 | 31.105 | |
| 700 | 31.105 | |||
| 500 | 31.105 | |||
| 200 | 31.105 | |||
| 02/04/2026 | 11:12:46.476 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 02/04/2026 | 11:10:51.716 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 02/04/2026 | 11:10:43.339 | 40 | 31.085 | |
| 40 | 31.085 | |||
| 30 | 31.085 | |||
| 10 | 31.085 | |||
| 02/04/2026 | 11:10:10.419 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 02/04/2026 | 11:10:05.554 | 3 | 31.14 | |
| 3 | 31.14 | |||
| 3 | 31.14 | |||
| 02/04/2026 | 11:10:00.656 | 40 | 31.14 | |
| 40 | 31.14 | |||
| 40 | 31.14 | |||
| 02/04/2026 | 11:09:41.387 | 30 | 31.14 | |
| 30 | 31.14 | |||
| 30 | 31.14 | |||
| 02/04/2026 | 11:09:36.093 | 50 | 31.14 | |
| 50 | 31.14 | |||
| 15 | 31.14 | |||
| 35 | 31.14 | |||
| 02/04/2026 | 11:09:05.503 | 330 | 31.14 | |
| 330 | 31.14 | |||
| 330 | 31.14 | |||
| 02/04/2026 | 11:08:58.887 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 02/04/2026 | 11:08:27.004 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 02/04/2026 | 11:07:05.209 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 02/04/2026 | 11:06:53.061 | 20 | 31.14 | |
| 20 | 31.14 | |||
| 20 | 31.14 | |||
| 02/04/2026 | 11:05:26.353 | 36 | 31.15 | |
| 36 | 31.15 | |||
| 36 | 31.15 | |||
| 02/04/2026 | 11:03:48.107 | 2 | 31.095 | |
| 2 | 31.095 | |||
| 2 | 31.095 | |||
| 02/04/2026 | 11:03:05.265 | 4 | 31.105 | |
| 4 | 31.105 | |||
| 4 | 31.105 | |||
| 02/04/2026 | 11:02:40.967 | 1 | 31.17 | |
| 1 | 31.17 | |||
| 1 | 31.17 | |||
| 02/04/2026 | 11:02:18.353 | 30 | 31.17 | |
| 30 | 31.17 | |||
| 30 | 31.17 | |||
| 02/04/2026 | 11:01:11.661 | 100 | 31.17 | |
| 100 | 31.17 | |||
| 100 | 31.17 | |||
| 02/04/2026 | 10:59:19.105 | 30 | 31.17 | |
| 30 | 31.17 | |||
| 30 | 31.17 | |||
| 02/04/2026 | 10:58:39.664 | 28 | 31.17 | |
| 28 | 31.17 | |||
| 28 | 31.17 | |||
| 02/04/2026 | 10:58:25.510 | 20 | 31.17 | |
| 20 | 31.17 | |||
| 20 | 31.17 | |||
| 02/04/2026 | 10:57:38.066 | 32 | 31.16 | |
| 32 | 31.16 | |||
| 32 | 31.16 | |||
| 02/04/2026 | 10:57:35.596 | 5 | 31.16 | |
| 5 | 31.16 | |||
| 5 | 31.16 | |||
| 02/04/2026 | 10:55:32.739 | 50 | 31.155 | |
| 50 | 31.155 | |||
| 50 | 31.155 | |||
| 02/04/2026 | 10:54:04.900 | 1 | 31.155 | |
| 1 | 31.155 | |||
| 1 | 31.155 | |||
| 02/04/2026 | 10:53:03.180 | 300 | 31.14 | |
| 300 | 31.14 | |||
| 300 | 31.14 | |||
| 02/04/2026 | 10:52:47.462 | 41 | 31.08 | |
| 32 | 31.08 | |||
| 9 | 31.08 | |||
| 41 | 31.08 | |||
| 02/04/2026 | 10:51:53.218 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 02/04/2026 | 10:51:37.422 | 100 | 31.11 | |
| 100 | 31.11 | |||
| 100 | 31.11 | |||
| 02/04/2026 | 10:51:20.119 | 200 | 31.11 | |
| 200 | 31.11 | |||
| 200 | 31.11 | |||
| 02/04/2026 | 10:51:18.168 | 500 | 31.11 | |
| 500 | 31.11 | |||
| 500 | 31.11 | |||
| 02/04/2026 | 10:51:17.887 | 40 | 31.11 | |
| 40 | 31.11 | |||
| 40 | 31.11 | |||
| 02/04/2026 | 10:50:39.060 | 500 | 31.11 | |
| 500 | 31.11 | |||
| 500 | 31.11 | |||
| 02/04/2026 | 10:48:33.931 | 20 | 31.12 | |
| 20 | 31.12 | |||
| 20 | 31.12 | |||
| 02/04/2026 | 10:48:30.760 | 172 | 31.08 | |
| 172 | 31.08 | |||
| 150 | 31.08 | |||
| 22 | 31.08 | |||
| 02/04/2026 | 10:48:25.957 | 71 | 31.08 | |
| 71 | 31.08 | |||
| 71 | 31.08 | |||
| 02/04/2026 | 10:47:53.243 | 500 | 31.12 | |
| 500 | 31.12 | |||
| 500 | 31.12 | |||
| 02/04/2026 | 10:47:38.843 | 20 | 31.12 | |
| 20 | 31.12 | |||
| 20 | 31.12 | |||
| 02/04/2026 | 10:47:23.302 | 5 | 31.085 | |
| 5 | 31.085 | |||
| 5 | 31.085 | |||
| 02/04/2026 | 10:47:09.587 | 5 | 31.13 | |
| 5 | 31.13 | |||
| 5 | 31.13 | |||
| 02/04/2026 | 10:47:08.341 | 3 | 31.085 | |
| 3 | 31.085 | |||
| 3 | 31.085 | |||
| 02/04/2026 | 10:46:58.632 | 500 | 31.13 | |
| 500 | 31.13 | |||
| 500 | 31.13 | |||
| 02/04/2026 | 10:46:50.705 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 02/04/2026 | 10:46:47.803 | 15 | 31.14 | |
| 15 | 31.14 | |||
| 15 | 31.14 | |||
| 02/04/2026 | 10:46:46.578 | 20 | 31.095 | |
| 20 | 31.095 | |||
| 20 | 31.095 | |||
| 02/04/2026 | 10:46:41.394 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 02/04/2026 | 10:45:55.682 | 15 | 31.19 | |
| 15 | 31.19 | |||
| 15 | 31.19 | |||
| 02/04/2026 | 10:44:51.377 | 100 | 31.19 | |
| 100 | 31.19 | |||
| 100 | 31.19 | |||
| 02/04/2026 | 10:44:18.662 | 65 | 31.19 | |
| 65 | 31.19 | |||
| 65 | 31.19 | |||
| 02/04/2026 | 10:43:48.194 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 02/04/2026 | 10:43:17.569 | 64 | 31.19 | |
| 64 | 31.19 | |||
| 64 | 31.19 | |||
| 02/04/2026 | 10:42:10.726 | 4 | 31.165 | |
| 4 | 31.165 | |||
| 4 | 31.165 | |||
| 02/04/2026 | 10:41:36.380 | 58 | 31.11 | |
| 58 | 31.11 | |||
| 58 | 31.11 | |||
| 02/04/2026 | 10:41:04.444 | 3 | 31.155 | |
| 3 | 31.155 | |||
| 3 | 31.155 | |||
| 02/04/2026 | 10:40:36.496 | 400 | 31.16 | |
| 400 | 31.16 | |||
| 200 | 31.16 | |||
| 200 | 31.16 | |||
| 02/04/2026 | 10:40:15.444 | 30 | 31.125 | |
| 30 | 31.125 | |||
| 30 | 31.125 | |||
| 02/04/2026 | 10:38:30.373 | 23 | 31.175 | |
| 23 | 31.175 | |||
| 23 | 31.175 | |||
| 02/04/2026 | 10:37:49.406 | 195 | 31.11 | |
| 195 | 31.11 | |||
| 166 | 31.11 | |||
| 29 | 31.11 | |||
| 02/04/2026 | 10:37:33.151 | 322 | 31.11 | |
| 222 | 31.11 | |||
| 322 | 31.11 | |||
| 100 | 31.11 | |||
| 02/04/2026 | 10:37:17.532 | 20 | 31.155 | |
| 20 | 31.155 | |||
| 20 | 31.155 | |||
| 02/04/2026 | 10:36:24.254 | 32 | 31.11 | |
| 32 | 31.11 | |||
| 17 | 31.11 | |||
| 15 | 31.11 | |||
| 02/04/2026 | 10:35:50.264 | 20 | 31.155 | |
| 20 | 31.155 | |||
| 20 | 31.155 | |||
| 02/04/2026 | 10:33:55.185 | 41 | 31.165 | |
| 41 | 31.165 | |||
| 41 | 31.165 | |||
| 02/04/2026 | 10:32:46.356 | 3 | 31.14 | |
| 3 | 31.14 | |||
| 3 | 31.14 | |||
| 02/04/2026 | 10:32:37.517 | 200 | 31.14 | |
| 200 | 31.14 | |||
| 200 | 31.14 | |||
| 02/04/2026 | 10:31:55.245 | 20 | 31.14 | |
| 20 | 31.14 | |||
| 20 | 31.14 | |||
| 02/04/2026 | 10:31:55.153 | 40 | 31.14 | |
| 40 | 31.14 | |||
| 40 | 31.14 | |||
| 02/04/2026 | 10:31:18.513 | 500 | 31.14 | |
| 300 | 31.14 | |||
| 200 | 31.14 | |||
| 500 | 31.14 | |||
| 02/04/2026 | 10:31:17.613 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 02/04/2026 | 10:30:55.174 | 20 | 31.10 | |
| 20 | 31.10 | |||
| 20 | 31.10 | |||
| 02/04/2026 | 10:30:31.159 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 02/04/2026 | 10:29:58.159 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 02/04/2026 | 10:29:54.107 | 15 | 31.14 | |
| 15 | 31.14 | |||
| 15 | 31.14 | |||
| 02/04/2026 | 10:28:28.410 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 10:26:32.510 | 33 | 31.13 | |
| 33 | 31.13 | |||
| 33 | 31.13 | |||
| 02/04/2026 | 10:26:09.804 | 1 | 31.135 | |
| 1 | 31.135 | |||
| 1 | 31.135 | |||
| 02/04/2026 | 10:25:58.281 | 200 | 31.135 | |
| 200 | 31.135 | |||
| 200 | 31.135 | |||
| 02/04/2026 | 10:25:55.532 | 350 | 31.135 | |
| 350 | 31.135 | |||
| 200 | 31.135 | |||
| 150 | 31.135 | |||
| 02/04/2026 | 10:25:41.746 | 5 000 | 31.09 | |
| 5 000 | 31.09 | |||
| 5 000 | 31.09 | |||
| 02/04/2026 | 10:25:38.802 | 322 | 31.085 | |
| 322 | 31.085 | |||
| 322 | 31.085 | |||
| 02/04/2026 | 10:25:34.392 | 200 | 31.085 | |
| 200 | 31.085 | |||
| 200 | 31.085 | |||
| 02/04/2026 | 10:25:06.955 | 350 | 31.085 | |
| 350 | 31.085 | |||
| 350 | 31.085 | |||
| 02/04/2026 | 10:24:37.002 | 200 | 31.085 | |
| 200 | 31.085 | |||
| 200 | 31.085 | |||
| 02/04/2026 | 10:23:44.914 | 500 | 31.085 | |
| 500 | 31.085 | |||
| 500 | 31.085 | |||
| 02/04/2026 | 10:23:36.373 | 33 | 31.085 | |
| 33 | 31.085 | |||
| 33 | 31.085 | |||
| 02/04/2026 | 10:23:15.504 | 150 | 31.085 | |
| 150 | 31.085 | |||
| 150 | 31.085 | |||
| 02/04/2026 | 10:22:19.775 | 500 | 31.085 | |
| 500 | 31.085 | |||
| 500 | 31.085 | |||
| 02/04/2026 | 10:22:16.480 | 100 | 31.085 | |
| 100 | 31.085 | |||
| 100 | 31.085 | |||
| 02/04/2026 | 10:21:03.522 | 25 | 31.085 | |
| 25 | 31.085 | |||
| 25 | 31.085 | |||
| 02/04/2026 | 10:20:44.619 | 500 | 31.085 | |
| 500 | 31.085 | |||
| 500 | 31.085 | |||
| 02/04/2026 | 10:20:35.617 | 81 | 31.085 | |
| 81 | 31.085 | |||
| 81 | 31.085 | |||
| 02/04/2026 | 10:20:11.998 | 500 | 31.085 | |
| 500 | 31.085 | |||
| 500 | 31.085 | |||
| 02/04/2026 | 10:20:11.835 | 14 | 31.085 | |
| 14 | 31.085 | |||
| 14 | 31.085 | |||
| 02/04/2026 | 10:19:51.464 | 20 | 31.085 | |
| 20 | 31.085 | |||
| 20 | 31.085 | |||
| 02/04/2026 | 10:19:42.281 | 50 | 31.085 | |
| 50 | 31.085 | |||
| 50 | 31.085 | |||
| 02/04/2026 | 10:18:41.760 | 1 | 31.095 | |
| 1 | 31.095 | |||
| 1 | 31.095 | |||
| 02/04/2026 | 10:18:34.543 | 300 | 31.095 | |
| 300 | 31.095 | |||
| 300 | 31.095 | |||
| 02/04/2026 | 10:18:26.597 | 700 | 31.095 | |
| 200 | 31.095 | |||
| 500 | 31.095 | |||
| 700 | 31.095 | |||
| 02/04/2026 | 10:17:36.022 | 3 | 31.095 | |
| 3 | 31.095 | |||
| 3 | 31.095 | |||
| 02/04/2026 | 10:16:59.776 | 100 | 31.095 | |
| 100 | 31.095 | |||
| 100 | 31.095 | |||
| 02/04/2026 | 10:16:52.625 | 20 | 31.095 | |
| 20 | 31.095 | |||
| 20 | 31.095 | |||
| 02/04/2026 | 10:15:58.282 | 71 | 31.095 | |
| 71 | 31.095 | |||
| 71 | 31.095 | |||
| 02/04/2026 | 10:14:08.752 | 40 | 31.095 | |
| 40 | 31.095 | |||
| 40 | 31.095 | |||
| 02/04/2026 | 10:13:17.209 | 5 | 31.095 | |
| 5 | 31.095 | |||
| 5 | 31.095 | |||
| 02/04/2026 | 10:12:16.382 | 64 | 31.095 | |
| 64 | 31.095 | |||
| 64 | 31.095 | |||
| 02/04/2026 | 10:11:59.199 | 87 | 31.095 | |
| 87 | 31.095 | |||
| 87 | 31.095 | |||
| 02/04/2026 | 10:11:32.816 | 2 | 31.095 | |
| 2 | 31.095 | |||
| 2 | 31.095 | |||
| 02/04/2026 | 10:10:21.335 | 3 | 31.095 | |
| 3 | 31.095 | |||
| 3 | 31.095 | |||
| 02/04/2026 | 10:10:05.180 | 51 | 31.095 | |
| 51 | 31.095 | |||
| 51 | 31.095 | |||
| 02/04/2026 | 10:08:27.689 | 4 | 31.085 | |
| 4 | 31.085 | |||
| 4 | 31.085 | |||
| 02/04/2026 | 10:08:13.208 | 500 | 31.025 | |
| 500 | 31.025 | |||
| 500 | 31.025 | |||
| 02/04/2026 | 10:07:56.860 | 1 | 31.065 | |
| 1 | 31.065 | |||
| 1 | 31.065 | |||
| 02/04/2026 | 10:07:44.489 | 25 | 31.02 | |
| 25 | 31.02 | |||
| 25 | 31.02 | |||
| 02/04/2026 | 10:07:12.153 | 500 | 31.02 | |
| 500 | 31.02 | |||
| 500 | 31.02 | |||
| 02/04/2026 | 10:07:01.560 | 3 | 31.02 | |
| 3 | 31.02 | |||
| 3 | 31.02 | |||
| 02/04/2026 | 10:06:48.661 | 70 | 31.075 | |
| 70 | 31.075 | |||
| 70 | 31.075 | |||
| 02/04/2026 | 10:06:43.347 | 1 | 31.075 | |
| 1 | 31.075 | |||
| 1 | 31.075 | |||
| 02/04/2026 | 10:06:01.122 | 80 | 31.075 | |
| 80 | 31.075 | |||
| 80 | 31.075 | |||
| 02/04/2026 | 10:05:55.256 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 02/04/2026 | 10:05:55.044 | 77 | 31.04 | |
| 77 | 31.04 | |||
| 77 | 31.04 | |||
| 02/04/2026 | 10:05:45.199 | 333 | 31.04 | |
| 333 | 31.04 | |||
| 333 | 31.04 | |||
| 02/04/2026 | 10:05:40.199 | 2 | 31.075 | |
| 2 | 31.075 | |||
| 2 | 31.075 | |||
| 02/04/2026 | 10:04:18.070 | 10 | 31.075 | |
| 10 | 31.075 | |||
| 10 | 31.075 | |||
| 02/04/2026 | 10:03:47.443 | 135 | 31.01 | |
| 135 | 31.01 | |||
| 45 | 31.01 | |||
| 15 | 31.01 | |||
| 50 | 31.01 | |||
| 25 | 31.01 | |||
| 02/04/2026 | 10:03:45.468 | 14 | 31.05 | |
| 14 | 31.05 | |||
| 14 | 31.05 | |||
| 02/04/2026 | 10:03:23.871 | 25 | 31.07 | |
| 25 | 31.07 | |||
| 25 | 31.07 | |||
| 02/04/2026 | 10:03:22.176 | 280 | 31.07 | |
| 280 | 31.07 | |||
| 280 | 31.07 | |||
| 02/04/2026 | 10:03:10.395 | 100 | 31.07 | |
| 100 | 31.07 | |||
| 100 | 31.07 | |||
| 02/04/2026 | 10:02:20.431 | 57 | 31.095 | |
| 57 | 31.095 | |||
| 57 | 31.095 | |||
| 02/04/2026 | 10:00:51.423 | 417 | 31.095 | |
| 417 | 31.095 | |||
| 417 | 31.095 | |||
| 02/04/2026 | 10:00:50.806 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 10:00:00.381 | 500 | 31.095 | |
| 500 | 31.095 | |||
| 500 | 31.095 | |||
| 02/04/2026 | 10:00:00.121 | 80 | 31.085 | |
| 80 | 31.085 | |||
| 80 | 31.085 | |||
| 02/04/2026 | 09:59:29.051 | 50 | 31.065 | |
| 50 | 31.065 | |||
| 50 | 31.065 | |||
| 02/04/2026 | 09:59:20.636 | 25 | 31.095 | |
| 25 | 31.095 | |||
| 25 | 31.095 | |||
| 02/04/2026 | 09:57:31.816 | 20 | 31.095 | |
| 20 | 31.095 | |||
| 20 | 31.095 | |||
| 02/04/2026 | 09:55:48.841 | 49 | 31.095 | |
| 49 | 31.095 | |||
| 49 | 31.095 | |||
| 02/04/2026 | 09:53:47.946 | 52 | 31.065 | |
| 52 | 31.065 | |||
| 52 | 31.065 | |||
| 02/04/2026 | 09:53:06.194 | 100 | 31.055 | |
| 32 | 31.055 | |||
| 68 | 31.055 | |||
| 100 | 31.055 | |||
| 02/04/2026 | 09:52:44.471 | 3 | 31.095 | |
| 3 | 31.095 | |||
| 3 | 31.095 | |||
| 02/04/2026 | 09:52:32.555 | 32 | 31.09 | |
| 32 | 31.09 | |||
| 32 | 31.09 | |||
| 02/04/2026 | 09:50:31.914 | 175 | 31.095 | |
| 175 | 31.095 | |||
| 175 | 31.095 | |||
| 02/04/2026 | 09:50:19.327 | 3 | 31.095 | |
| 3 | 31.095 | |||
| 3 | 31.095 | |||
| 02/04/2026 | 09:49:55.868 | 14 | 31.095 | |
| 14 | 31.095 | |||
| 14 | 31.095 | |||
| 02/04/2026 | 09:49:37.494 | 1 | 31.095 | |
| 1 | 31.095 | |||
| 1 | 31.095 | |||
| 02/04/2026 | 09:49:22.297 | 10 | 31.095 | |
| 10 | 31.095 | |||
| 10 | 31.095 | |||
| 02/04/2026 | 09:48:01.874 | 100 | 31.075 | |
| 100 | 31.075 | |||
| 100 | 31.075 | |||
| 02/04/2026 | 09:47:44.378 | 500 | 31.075 | |
| 500 | 31.075 | |||
| 500 | 31.075 | |||
| 02/04/2026 | 09:46:59.397 | 5 | 31.075 | |
| 5 | 31.075 | |||
| 5 | 31.075 | |||
| 02/04/2026 | 09:46:36.064 | 5 | 31.075 | |
| 5 | 31.075 | |||
| 5 | 31.075 | |||
| 02/04/2026 | 09:45:16.871 | 56 | 31.04 | |
| 56 | 31.04 | |||
| 56 | 31.04 | |||
| 02/04/2026 | 09:44:38.697 | 5 | 31.085 | |
| 5 | 31.085 | |||
| 5 | 31.085 | |||
| 02/04/2026 | 09:44:26.300 | 2 | 31.085 | |
| 2 | 31.085 | |||
| 2 | 31.085 | |||
| 02/04/2026 | 09:43:58.206 | 200 | 31.045 | |
| 200 | 31.045 | |||
| 200 | 31.045 | |||
| 02/04/2026 | 09:43:15.583 | 500 | 31.045 | |
| 500 | 31.045 | |||
| 500 | 31.045 | |||
| 02/04/2026 | 09:42:20.301 | 300 | 31.045 | |
| 300 | 31.045 | |||
| 300 | 31.045 | |||
| 02/04/2026 | 09:41:29.849 | 2 | 31.085 | |
| 2 | 31.085 | |||
| 2 | 31.085 | |||
| 02/04/2026 | 09:40:37.113 | 2 | 31.09 | |
| 2 | 31.09 | |||
| 2 | 31.09 | |||
| 02/04/2026 | 09:40:33.347 | 100 | 31.09 | |
| 100 | 31.09 | |||
| 100 | 31.09 | |||
| 02/04/2026 | 09:40:31.188 | 6 | 31.09 | |
| 6 | 31.09 | |||
| 6 | 31.09 | |||
| 02/04/2026 | 09:39:12.662 | 500 | 31.09 | |
| 500 | 31.09 | |||
| 500 | 31.09 | |||
| 02/04/2026 | 09:38:12.314 | 4 | 31.09 | |
| 4 | 31.09 | |||
| 4 | 31.09 | |||
| 02/04/2026 | 09:37:30.989 | 32 | 31.09 | |
| 32 | 31.09 | |||
| 32 | 31.09 | |||
| 02/04/2026 | 09:36:37.843 | 40 | 31.06 | |
| 40 | 31.06 | |||
| 40 | 31.06 | |||
| 02/04/2026 | 09:36:21.565 | 4 500 | 31.06 | |
| 4 500 | 31.06 | |||
| 4 500 | 31.06 | |||
| 02/04/2026 | 09:36:14.040 | 500 | 31.06 | |
| 500 | 31.06 | |||
| 500 | 31.06 | |||
| 02/04/2026 | 09:35:57.925 | 500 | 31.055 | |
| 500 | 31.055 | |||
| 500 | 31.055 | |||
| 02/04/2026 | 09:35:52.651 | 20 | 31.055 | |
| 20 | 31.055 | |||
| 20 | 31.055 | |||
| 02/04/2026 | 09:35:33.884 | 64 | 31.08 | |
| 64 | 31.08 | |||
| 64 | 31.08 | |||
| 02/04/2026 | 09:33:39.401 | 4 | 31.065 | |
| 4 | 31.065 | |||
| 4 | 31.065 | |||
| 02/04/2026 | 09:32:05.664 | 30 | 31.08 | |
| 30 | 31.08 | |||
| 30 | 31.08 | |||
| 02/04/2026 | 09:32:03.686 | 10 | 31.055 | |
| 10 | 31.055 | |||
| 10 | 31.055 | |||
| 02/04/2026 | 09:31:43.723 | 320 | 31.065 | |
| 320 | 31.065 | |||
| 320 | 31.065 | |||
| 02/04/2026 | 09:31:41.436 | 6 | 31.08 | |
| 6 | 31.08 | |||
| 6 | 31.08 | |||
| 02/04/2026 | 09:31:33.810 | 5 | 31.08 | |
| 5 | 31.08 | |||
| 5 | 31.08 | |||
| 02/04/2026 | 09:31:17.444 | 1 | 31.08 | |
| 1 | 31.08 | |||
| 1 | 31.08 | |||
| 02/04/2026 | 09:29:42.639 | 2 | 31.10 | |
| 2 | 31.10 | |||
| 2 | 31.10 | |||
| 02/04/2026 | 09:29:01.280 | 3 | 31.055 | |
| 3 | 31.055 | |||
| 3 | 31.055 | |||
| 02/04/2026 | 09:28:52.726 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 02/04/2026 | 09:28:03.062 | 16 | 31.055 | |
| 16 | 31.055 | |||
| 16 | 31.055 | |||
| 02/04/2026 | 09:27:44.188 | 35 | 31.055 | |
| 35 | 31.055 | |||
| 35 | 31.055 | |||
| 02/04/2026 | 09:27:07.483 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 02/04/2026 | 09:26:31.741 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 02/04/2026 | 09:26:25.304 | 250 | 31.055 | |
| 250 | 31.055 | |||
| 250 | 31.055 | |||
| 02/04/2026 | 09:25:57.670 | 7 | 31.12 | |
| 7 | 31.12 | |||
| 7 | 31.12 | |||
| 02/04/2026 | 09:25:52.668 | 85 | 31.12 | |
| 85 | 31.12 | |||
| 85 | 31.12 | |||
| 02/04/2026 | 09:25:40.168 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.00
Ask: 1 566.00
Turnover: 43 910 TEUR -
Siemens Energy AG
Bid: 144.65 / Ask: 144.75
Turnover: 18 362 TEUR -
Deutsche Telekom AG
Bid: 30.09 / Ask: 30.10
Turnover: 14 362 TEUR -
Allianz SE
Bid: 362.70 / Ask: 362.80
Turnover: 8 023 TEUR -
Nvidia Corp.
Bid: 148.58 / Ask: 148.64
Turnover: 6 641 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:32:24
Last Update:
02/04/2026 @ 12:32:24