Vestas Wind Systems AS

61

45

24.62

Date Time Volume Order Volume Price
08/10/2026 12:51:16.770 414   24.62
      414 24.62
      414 24.62
08/10/2026 12:42:53.068 100   24.60
      100 24.60
      100 24.60
08/10/2026 12:42:53.008 50   24.60
      50 24.60
      50 24.60
08/10/2026 12:32:36.524 100   24.65
      100 24.65
      100 24.65
08/10/2026 12:25:54.649 368   24.70
      368 24.70
      368 24.70
08/10/2026 12:21:08.448 5   24.73
      5 24.73
      5 24.73
08/10/2026 12:20:46.733 29   24.75
      29 24.75
      29 24.75
08/10/2026 12:08:41.015 4   24.84
      4 24.84
      4 24.84
08/10/2026 11:55:15.775 500   24.86
      500 24.86
      500 24.86
08/10/2026 11:53:35.710 200   24.90
      200 24.90
      200 24.90
08/10/2026 11:34:46.562 40   24.90
      40 24.90
      40 24.90
08/10/2026 11:22:15.167 120   24.94
      120 24.94
      120 24.94
08/10/2026 11:17:50.078 8   24.95
      8 24.95
      8 24.95
08/10/2026 10:55:07.525 3   24.99
      3 24.99
      3 24.99
08/10/2026 10:53:01.251 170   24.99
      170 24.99
      170 24.99
08/10/2026 10:47:54.424 2   25.00
      2 25.00
      2 25.00
08/10/2026 10:47:06.872 100   25.01
      100 25.01
      100 25.01
08/10/2026 10:45:36.238 180   25.01
      180 25.01
      180 25.01
08/10/2026 10:31:57.131 202   25.11
      202 25.11
      202 25.11
08/10/2026 10:18:48.815 10   25.10
      10 25.10
      10 25.10
08/10/2026 10:16:57.238 468   25.07
      468 25.07
      468 25.07
08/10/2026 09:58:08.729 100   24.86
      100 24.86
      100 24.86
08/10/2026 09:55:08.787 2   24.90
      2 24.90
      2 24.90
08/10/2026 09:49:22.277 447   24.89
      447 24.89
      447 24.89
08/10/2026 09:34:24.721 1 000   24.91
      1 000 24.91
      1 000 24.91
08/10/2026 09:30:24.394 1   24.89
      1 24.89
      1 24.89
08/10/2026 09:29:05.936 5   24.90
      5 24.90
      5 24.90
08/10/2026 09:21:26.500 6   24.89
      6 24.89
      6 24.89
08/10/2026 09:20:53.220 3   24.86
      3 24.86
      3 24.86
08/10/2026 09:20:37.945 2   24.88
      2 24.88
      2 24.88
08/10/2026 09:17:01.039 1   24.89
      1 24.89
      1 24.89
08/10/2026 09:15:28.112 74   24.89
      74 24.89
      74 24.89
08/10/2026 09:09:55.523 300   25.00
      300 25.00
      300 25.00
08/10/2026 09:07:28.655 81   24.87
      81 24.87
      81 24.87
08/10/2026 09:05:56.161 1 411   24.79
      1 411 24.79
      1 411 24.79
08/10/2026 09:04:31.375 2 000   24.79
      75 24.79
      1 925 24.79
      2 000 24.79
08/10/2026 09:04:31.326 60   24.79
      60 24.79
      60 24.79
08/10/2026 09:00:41.851 859   24.90
      80 24.90
      100 24.90
      80 24.90
      160 24.90
      300 24.90
      170 24.90
      200 24.90
      40 24.90
      480 24.90
      29 24.90
      70 24.90
      9 24.90
08/10/2026 09:00:34.727 2 010   24.98
      36 24.98
      120 24.98
      40 24.98
      250 24.98
      2 010 24.98
      1 500 24.98
      60 24.98
      4 24.98
08/10/2026 08:51:23.046 14   25.01
      14 25.01
      14 25.01
08/10/2026 08:37:12.324 410   25.01
      410 25.01
      410 25.01
08/10/2026 08:31:40.067 1   25.08
      1 25.08
      1 25.08
08/10/2026 08:00:47.306 39   25.13
      39 25.13
      39 25.13
08/10/2026 08:00:13.634 19   25.13
      19 25.13
      19 25.13
08/10/2026 07:30:12.102 100   25.22
      100 25.22
      100 25.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)