Vestas Wind Systems AS

76

73

25.75

Date Time Volume Order Volume Price
15/05/2026 21:27:08.339 400   25.75
      400 25.75
      400 25.75
15/05/2026 21:25:58.775 20   25.70
      20 25.70
      20 25.70
15/05/2026 21:04:10.384 400   25.58
      400 25.58
      400 25.58
15/05/2026 20:53:58.055 4   25.58
      4 25.58
      4 25.58
15/05/2026 20:47:39.429 100   25.57
      100 25.57
      100 25.57
15/05/2026 20:38:50.776 450   25.48
      450 25.48
      400 25.48
      50 25.48
15/05/2026 19:51:14.832 6   25.30
      6 25.30
      6 25.30
15/05/2026 18:27:00.413 190   25.27
      190 25.27
      190 25.27
15/05/2026 17:58:18.841 100   25.44
      100 25.44
      100 25.44
15/05/2026 17:09:58.196 35   25.33
      35 25.33
      35 25.33
15/05/2026 16:50:48.215 400   25.43
      400 25.43
      400 25.43
15/05/2026 16:48:47.184 2   25.23
      2 25.23
      2 25.23
15/05/2026 16:22:36.987 10   25.25
      10 25.25
      10 25.25
15/05/2026 16:10:48.433 6   25.19
      6 25.19
      6 25.19
15/05/2026 16:06:15.592 158   25.33
      158 25.33
      158 25.33
15/05/2026 15:52:30.420 400   25.26
      400 25.26
      400 25.26
15/05/2026 15:43:44.327 3   25.46
      3 25.46
      3 25.46
15/05/2026 15:38:03.774 76   25.50
      76 25.50
      76 25.50
15/05/2026 15:29:58.852 400   25.42
      400 25.42
      400 25.42
15/05/2026 15:29:30.641 20   25.53
      20 25.53
      20 25.53
15/05/2026 15:27:15.883 1   25.53
      1 25.53
      1 25.53
15/05/2026 15:16:49.958 400   25.42
      400 25.42
      400 25.42
15/05/2026 15:16:09.827 333   25.31
      333 25.31
      40 25.31
      293 25.31
15/05/2026 15:10:52.344 400   25.44
      400 25.44
      400 25.44
15/05/2026 15:10:51.935 110   25.44
      110 25.44
      110 25.44
15/05/2026 15:06:10.505 200   25.50
      200 25.50
      200 25.50
15/05/2026 14:52:57.788 2   25.51
      2 25.51
      2 25.51
15/05/2026 14:51:31.325 8   25.51
      8 25.51
      8 25.51
15/05/2026 14:41:20.062 400   25.58
      400 25.58
      400 25.58
15/05/2026 14:26:01.211 400   25.67
      400 25.67
      400 25.67
15/05/2026 14:25:48.802 400   25.67
      400 25.67
      400 25.67
15/05/2026 14:25:16.719 400   25.70
      400 25.70
      400 25.70
15/05/2026 14:15:25.015 60   25.53
      56 25.53
      60 25.53
      4 25.53
15/05/2026 13:51:23.629 100   25.58
      100 25.58
      100 25.58
15/05/2026 13:46:44.686 77   25.75
      77 25.75
      77 25.75
15/05/2026 13:40:05.176 1   25.57
      1 25.57
      1 25.57
15/05/2026 13:22:48.293 100   25.83
      100 25.83
      100 25.83
15/05/2026 12:11:32.995 163   25.72
      163 25.72
      163 25.72
15/05/2026 12:07:16.676 200   25.79
      200 25.79
      200 25.79
15/05/2026 12:06:22.154 217   25.78
      217 25.78
      217 25.78
15/05/2026 12:06:10.319 99   25.77
      99 25.77
      99 25.77
15/05/2026 12:05:57.880 72   25.77
      72 25.77
      72 25.77
15/05/2026 12:04:45.303 400   25.74
      400 25.74
      400 25.74
15/05/2026 12:03:33.385 400   25.73
      400 25.73
      400 25.73
15/05/2026 12:03:08.954 400   25.67
      400 25.67
      400 25.67
15/05/2026 11:59:05.770 293   25.61
      293 25.61
      293 25.61
15/05/2026 11:57:21.735 200   25.51
      200 25.51
      200 25.51
15/05/2026 11:28:45.500 58   25.51
      58 25.51
      58 25.51
15/05/2026 11:17:26.946 200   25.69
      200 25.69
      200 25.69
15/05/2026 11:11:55.118 44   25.51
      44 25.51
      44 25.51
15/05/2026 10:49:09.391 50   25.51
      50 25.51
      50 25.51
15/05/2026 10:49:03.989 200   25.51
      200 25.51
      200 25.51
15/05/2026 10:46:34.096 5   25.71
      5 25.71
      5 25.71
15/05/2026 10:29:37.511 55   25.60
      55 25.60
      55 25.60
15/05/2026 10:14:57.259 400   25.64
      400 25.64
      400 25.64
15/05/2026 10:12:26.678 235   25.65
      235 25.65
      235 25.65
15/05/2026 10:06:26.010 90   25.45
      90 25.45
      90 25.45
15/05/2026 09:58:49.291 400   25.58
      400 25.58
      400 25.58
15/05/2026 09:54:48.737 3   25.65
      3 25.65
      3 25.65
15/05/2026 09:47:32.791 220   25.63
      220 25.63
      220 25.63
15/05/2026 09:35:04.114 9   25.69
      9 25.69
      9 25.69
15/05/2026 09:34:06.053 3   25.69
      3 25.69
      3 25.69
15/05/2026 09:30:21.218 10   25.72
      10 25.72
      10 25.72
15/05/2026 09:30:10.153 15   25.72
      15 25.72
      15 25.72
15/05/2026 09:20:29.561 6   25.49
      6 25.49
      6 25.49
15/05/2026 09:17:01.777 22   25.38
      22 25.38
      22 25.38
15/05/2026 09:03:15.834 3   25.34
      3 25.34
      3 25.34
15/05/2026 09:03:13.073 1   25.49
      1 25.49
      1 25.49
15/05/2026 08:24:25.336 3   25.51
      3 25.51
      3 25.51
15/05/2026 08:12:44.539 55   25.49
      55 25.49
      55 25.49
15/05/2026 08:02:12.550 31   25.47
      31 25.47
      31 25.47
15/05/2026 08:00:28.239 3   25.77
      3 25.77
      3 25.77
15/05/2026 07:30:12.427 200   25.77
      100 25.77
      200 25.77
      100 25.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)