Vestas Wind Systems AS

243

233

27.33

Date Time Volume Order Volume Price
14/08/2026 21:49:03.260 100   27.33
      100 27.33
      100 27.33
14/08/2026 21:28:03.083 36   27.55
      36 27.55
      36 27.55
14/08/2026 20:46:52.210 222   27.39
      222 27.39
      222 27.39
14/08/2026 20:45:26.300 1   27.60
      1 27.60
      1 27.60
14/08/2026 20:44:57.285 3   27.39
      3 27.39
      3 27.39
14/08/2026 20:36:18.248 10   27.60
      10 27.60
      10 27.60
14/08/2026 20:28:41.654 20   27.39
      20 27.39
      20 27.39
14/08/2026 20:19:54.621 3   27.39
      3 27.39
      3 27.39
14/08/2026 20:17:51.045 130   27.55
      130 27.55
      130 27.55
14/08/2026 20:17:50.900 186   27.56
      186 27.56
      186 27.56
14/08/2026 20:17:21.734 186   27.56
      186 27.56
      186 27.56
14/08/2026 20:05:05.846 50   27.56
      50 27.56
      50 27.56
14/08/2026 20:01:25.651 13   27.56
      13 27.56
      13 27.56
14/08/2026 19:49:50.604 150   27.56
      150 27.56
      150 27.56
14/08/2026 19:37:26.627 36   27.56
      36 27.56
      36 27.56
14/08/2026 19:36:00.183 45   27.64
      45 27.64
      45 27.64
14/08/2026 19:35:59.889 20   27.56
      20 27.56
      20 27.56
14/08/2026 19:25:06.654 7   27.56
      7 27.56
      7 27.56
14/08/2026 19:11:30.611 19   27.56
      19 27.56
      19 27.56
14/08/2026 19:11:04.133 107   27.64
      107 27.64
      107 27.64
14/08/2026 19:06:48.661 9   27.61
      9 27.61
      9 27.61
14/08/2026 19:01:15.615 8   27.61
      8 27.61
      8 27.61
14/08/2026 18:58:53.370 36   27.64
      36 27.64
      36 27.64
14/08/2026 18:58:27.165 11   27.61
      11 27.61
      11 27.61
14/08/2026 18:51:18.666 11   27.64
      11 27.64
      11 27.64
14/08/2026 18:50:51.489 36   27.61
      36 27.61
      36 27.61
14/08/2026 18:41:37.504 21   27.64
      21 27.64
      21 27.64
14/08/2026 18:33:58.082 36   27.64
      36 27.64
      36 27.64
14/08/2026 18:33:19.050 11   27.61
      11 27.61
      11 27.61
14/08/2026 18:28:56.062 1   27.65
      1 27.65
      1 27.65
14/08/2026 18:28:38.714 14   27.61
      14 27.61
      14 27.61
14/08/2026 18:26:44.646 45   27.61
      45 27.61
      45 27.61
14/08/2026 18:15:16.733 193   27.60
      193 27.60
      193 27.60
14/08/2026 18:15:08.373 193   27.59
      193 27.59
      193 27.59
14/08/2026 18:12:07.537 50   27.56
      50 27.56
      50 27.56
14/08/2026 18:06:18.877 370   27.55
      370 27.55
      370 27.55
14/08/2026 18:03:38.370 11   27.55
      11 27.55
      11 27.55
14/08/2026 18:02:58.459 20   27.53
      20 27.53
      20 27.53
14/08/2026 18:00:12.534 39   27.51
      39 27.51
      39 27.51
14/08/2026 17:57:40.743 10   27.33
      10 27.33
      10 27.33
14/08/2026 17:42:10.523 370   27.41
      370 27.41
      370 27.41
14/08/2026 17:41:26.451 1   27.42
      1 27.42
      1 27.42
14/08/2026 17:41:14.510 1   27.26
      1 27.26
      1 27.26
14/08/2026 17:35:48.425 1   27.42
      1 27.42
      1 27.42
14/08/2026 17:27:51.252 99   27.41
      99 27.41
      99 27.41
14/08/2026 17:25:19.430 100   27.42
      100 27.42
      100 27.42
14/08/2026 17:15:45.455 15   27.44
      15 27.44
      15 27.44
14/08/2026 17:09:14.600 307   27.34
      307 27.34
      307 27.34
14/08/2026 17:07:47.850 35   27.26
      35 27.26
      35 27.26
14/08/2026 17:00:54.955 72   27.26
      72 27.26
      37 27.26
      35 27.26
14/08/2026 16:54:37.346 37   27.39
      37 27.39
      37 27.39
14/08/2026 16:54:26.787 1   27.40
      1 27.40
      1 27.40
14/08/2026 16:54:11.907 37   27.39
      37 27.39
      37 27.39
14/08/2026 16:51:27.253 2   27.36
      2 27.36
      2 27.36
14/08/2026 16:51:03.891 180   27.40
      180 27.40
      180 27.40
14/08/2026 16:47:18.612 10   27.34
      10 27.34
      10 27.34
14/08/2026 16:45:50.923 12   27.33
      12 27.33
      12 27.33
14/08/2026 16:44:56.600 1   27.35
      1 27.35
      1 27.35
14/08/2026 16:44:45.206 2   27.34
      2 27.34
      2 27.34
14/08/2026 16:44:14.037 2   27.39
      2 27.39
      2 27.39
14/08/2026 16:41:20.246 125   27.40
      125 27.40
      125 27.40
14/08/2026 16:38:14.214 25   27.42
      25 27.42
      25 27.42
14/08/2026 16:37:56.668 10   27.41
      10 27.41
      10 27.41
14/08/2026 16:36:48.638 3   27.40
      3 27.40
      3 27.40
14/08/2026 16:36:27.355 37   27.41
      37 27.41
      37 27.41
14/08/2026 16:35:12.947 36   27.40
      36 27.40
      36 27.40
14/08/2026 16:29:41.426 1 000   27.41
      1 000 27.41
      1 000 27.41
14/08/2026 16:29:25.022 1 332   27.42
      1 332 27.42
      1 332 27.42
14/08/2026 16:28:13.886 45   27.44
      45 27.44
      45 27.44
14/08/2026 16:26:45.995 100   27.46
      100 27.46
      100 27.46
14/08/2026 16:05:44.058 36   27.52
      36 27.52
      36 27.52
14/08/2026 16:05:28.624 38   27.53
      38 27.53
      38 27.53
14/08/2026 16:03:06.335 3   27.46
      3 27.46
      3 27.46
14/08/2026 15:58:32.958 1   27.47
      1 27.47
      1 27.47
14/08/2026 15:56:00.128 4   27.48
      4 27.48
      4 27.48
14/08/2026 15:47:05.314 10   27.41
      10 27.41
      10 27.41
14/08/2026 15:45:25.321 38   27.51
      38 27.51
      38 27.51
14/08/2026 15:45:15.112 1   27.51
      1 27.51
      1 27.51
14/08/2026 15:44:51.978 39   27.47
      39 27.47
      39 27.47
14/08/2026 15:44:17.789 1 830   27.43
      1 830 27.43
      1 830 27.43
14/08/2026 15:42:27.239 100   27.38
      100 27.38
      100 27.38
14/08/2026 15:29:22.475 110   27.20
      110 27.20
      110 27.20
14/08/2026 15:27:05.898 20   27.21
      20 27.21
      20 27.21
14/08/2026 15:27:05.834 175   27.21
      175 27.21
      175 27.21
14/08/2026 15:26:59.080 200   27.24
      200 27.24
      200 27.24
14/08/2026 15:25:39.065 9   27.31
      9 27.31
      9 27.31
14/08/2026 15:22:07.596 60   27.29
      60 27.29
      60 27.29
14/08/2026 15:19:13.574 50   27.31
      50 27.31
      50 27.31
14/08/2026 15:10:28.734 50   27.34
      50 27.34
      50 27.34
14/08/2026 15:09:16.456 40   27.37
      40 27.37
      40 27.37
14/08/2026 15:01:00.782 1 830   27.32
      1 830 27.32
      1 830 27.32
14/08/2026 15:01:00.223 30   27.32
      30 27.32
      30 27.32
14/08/2026 14:55:07.146 150   27.38
      150 27.38
      150 27.38
14/08/2026 14:50:49.187 100   27.37
      100 27.37
      100 27.37
14/08/2026 14:46:45.892 100   27.47
      100 27.47
      100 27.47
14/08/2026 14:46:22.554 100   27.50
      100 27.50
      100 27.50
14/08/2026 14:46:18.150 30   27.50
      30 27.50
      30 27.50
14/08/2026 14:27:47.066 25   27.60
      25 27.60
      25 27.60
14/08/2026 14:16:40.126 2   27.68
      2 27.68
      2 27.68
14/08/2026 14:11:43.670 430   27.61
      430 27.61
      430 27.61
14/08/2026 14:05:17.124 4   27.65
      4 27.65
      4 27.65
14/08/2026 13:55:48.221 100   27.62
      100 27.62
      100 27.62
14/08/2026 13:48:37.626 3   27.59
      3 27.59
      3 27.59
14/08/2026 13:48:24.000 4   27.60
      4 27.60
      4 27.60
14/08/2026 13:47:56.124 100   27.59
      100 27.59
      100 27.59
14/08/2026 13:40:36.886 100   27.57
      100 27.57
      100 27.57
14/08/2026 13:34:00.604 4   27.65
      4 27.65
      4 27.65
14/08/2026 13:31:25.868 380   27.66
      380 27.66
      380 27.66
14/08/2026 13:31:25.551 1 810   27.66
      1 810 27.66
      1 810 27.66
14/08/2026 13:30:54.153 1 810   27.66
      1 810 27.66
      1 810 27.66
14/08/2026 13:10:23.579 10   27.59
      10 27.59
      10 27.59
14/08/2026 12:59:01.902 40   27.63
      40 27.63
      40 27.63
14/08/2026 12:56:30.178 200   27.67
      200 27.67
      200 27.67
14/08/2026 12:54:16.964 1   27.70
      1 27.70
      1 27.70
14/08/2026 12:48:59.917 1   27.73
      1 27.73
      1 27.73
14/08/2026 12:48:39.381 109   27.73
      109 27.73
      109 27.73
14/08/2026 12:45:25.838 38   27.78
      38 27.78
      38 27.78
14/08/2026 12:45:05.264 38   27.77
      38 27.77
      38 27.77
14/08/2026 12:44:20.103 12   27.78
      12 27.78
      12 27.78
14/08/2026 12:43:12.407 5   27.77
      5 27.77
      5 27.77
14/08/2026 12:39:43.947 38   27.81
      38 27.81
      38 27.81
14/08/2026 12:39:26.058 49   27.79
      49 27.79
      49 27.79
14/08/2026 12:37:41.564 1   27.79
      1 27.79
      1 27.79
14/08/2026 12:35:15.759 38   27.82
      38 27.82
      38 27.82
14/08/2026 12:34:37.655 11   27.83
      11 27.83
      11 27.83
14/08/2026 12:28:47.208 5   27.86
      5 27.86
      5 27.86
14/08/2026 12:27:25.667 15   27.90
      15 27.90
      15 27.90
14/08/2026 12:26:42.971 50   27.89
      50 27.89
      50 27.89
14/08/2026 12:25:30.214 4   27.90
      4 27.90
      4 27.90
14/08/2026 12:21:44.936 1   27.94
      1 27.94
      1 27.94
14/08/2026 12:21:07.355 40   27.92
      40 27.92
      40 27.92
14/08/2026 12:13:41.774 50   27.95
      50 27.95
      50 27.95
14/08/2026 12:13:41.133 62   27.98
      62 27.98
      62 27.98
14/08/2026 12:10:31.523 1   27.97
      1 27.97
      1 27.97
14/08/2026 12:02:47.407 3   27.92
      3 27.92
      3 27.92
14/08/2026 12:02:41.857 2   27.94
      2 27.94
      2 27.94
14/08/2026 11:56:28.622 1   27.73
      1 27.73
      1 27.73
14/08/2026 11:56:02.811 50   27.73
      50 27.73
      50 27.73
14/08/2026 11:47:49.514 100   27.71
      100 27.71
      100 27.71
14/08/2026 11:27:36.573 300   27.77
      300 27.77
      300 27.77
14/08/2026 11:26:49.717 100   27.76
      100 27.76
      100 27.76
14/08/2026 11:13:12.951 38   27.82
      38 27.82
      38 27.82
14/08/2026 11:12:58.518 38   27.80
      38 27.80
      38 27.80
14/08/2026 11:11:35.572 5   27.83
      5 27.83
      5 27.83
14/08/2026 11:06:49.164 38   27.79
      38 27.79
      38 27.79
14/08/2026 11:06:34.442 38   27.78
      38 27.78
      38 27.78
14/08/2026 11:01:35.212 38   27.78
      38 27.78
      38 27.78
14/08/2026 11:01:15.002 38   27.76
      38 27.76
      38 27.76
14/08/2026 11:00:10.225 100   27.79
      100 27.79
      100 27.79
14/08/2026 10:58:02.566 38   27.82
      38 27.82
      38 27.82
14/08/2026 10:54:08.544 1   27.85
      1 27.85
      1 27.85
14/08/2026 10:48:07.240 300   27.79
      300 27.79
      300 27.79
14/08/2026 10:36:47.337 1   27.92
      1 27.92
      1 27.92
14/08/2026 10:33:46.349 25   27.87
      25 27.87
      25 27.87
14/08/2026 10:27:46.324 20   27.80
      20 27.80
      20 27.80
14/08/2026 10:27:35.126 1 000   27.82
      1 000 27.82
      1 000 27.82
14/08/2026 10:26:28.949 120   27.87
      120 27.87
      120 27.87
14/08/2026 10:24:18.149 125   27.85
      125 27.85
      125 27.85
14/08/2026 10:19:01.510 1 790   27.98
      1 790 27.98
      1 790 27.98
14/08/2026 10:18:02.686 45   28.00
      45 28.00
      45 28.00
14/08/2026 10:10:20.435 11   28.07
      11 28.07
      11 28.07
14/08/2026 10:08:22.001 1   28.08
      1 28.08
      1 28.08
14/08/2026 10:07:25.964 80   28.09
      80 28.09
      80 28.09
14/08/2026 10:06:40.099 1 000   28.08
      1 000 28.08
      1 000 28.08
14/08/2026 10:05:29.049 100   28.10
      100 28.10
      100 28.10
14/08/2026 10:05:27.047 11   28.11
      11 28.11
      11 28.11
14/08/2026 10:05:10.355 11   28.10
      11 28.10
      11 28.10
14/08/2026 10:00:11.847 11   28.15
      11 28.15
      11 28.15
14/08/2026 09:57:00.637 48   28.12
      48 28.12
      48 28.12
14/08/2026 09:55:47.277 800   28.10
      800 28.10
      800 28.10
14/08/2026 09:55:07.137 20   28.15
      20 28.15
      20 28.15
14/08/2026 09:52:37.083 150   28.10
      150 28.10
      150 28.10
14/08/2026 09:50:59.573 20   28.14
      20 28.14
      20 28.14
14/08/2026 09:49:39.693 1   28.12
      1 28.12
      1 28.12
14/08/2026 09:49:12.446 2   28.12
      2 28.12
      2 28.12
14/08/2026 09:45:51.923 4   28.14
      4 28.14
      4 28.14
14/08/2026 09:39:25.842 29   28.17
      29 28.17
      29 28.17
14/08/2026 09:38:32.289 356   28.15
      356 28.15
      356 28.15
14/08/2026 09:35:56.646 1   28.23
      1 28.23
      1 28.23
14/08/2026 09:34:52.672 100   28.23
      100 28.23
      100 28.23
14/08/2026 09:34:48.003 8   28.26
      8 28.26
      8 28.26
14/08/2026 09:34:18.161 300   28.35
      300 28.35
      300 28.35
14/08/2026 09:34:14.733 40   28.32
      40 28.32
      40 28.32
14/08/2026 09:31:54.690 100   28.25
      100 28.25
      100 28.25
14/08/2026 09:31:41.119 35   28.24
      35 28.24
      35 28.24
14/08/2026 09:31:32.902 580   28.23
      580 28.23
      580 28.23
14/08/2026 09:30:15.266 1   28.16
      1 28.16
      1 28.16
14/08/2026 09:18:40.809 100   28.15
      100 28.15
      100 28.15
14/08/2026 09:17:23.298 6   28.14
      6 28.14
      6 28.14
14/08/2026 09:13:30.249 18   28.22
      18 28.22
      18 28.22
14/08/2026 09:12:27.305 80   28.20
      80 28.20
      80 28.20
14/08/2026 09:11:58.567 604   28.11
      604 28.11
      604 28.11
14/08/2026 09:09:01.313 340   28.04
      340 28.04
      340 28.04
14/08/2026 09:07:57.678 720   28.07
      720 28.07
      720 28.07
14/08/2026 09:05:23.631 1 194   28.10
      1 194 28.10
      1 194 28.10
14/08/2026 09:05:12.758 1 780   28.12
      1 780 28.12
      1 780 28.12
14/08/2026 09:05:12.481 34   28.12
      34 28.12
      34 28.12
14/08/2026 09:04:55.175 1 780   28.15
      1 780 28.15
      1 780 28.15
14/08/2026 09:03:32.398 200   28.14
      200 28.14
      200 28.14
14/08/2026 09:02:45.692 200   28.12
      200 28.12
      200 28.12
14/08/2026 09:02:05.722 500   28.10
      500 28.10
      500 28.10
14/08/2026 09:02:01.485 650   28.07
      650 28.07
      650 28.07
14/08/2026 09:02:00.731 115   28.07
      115 28.07
      115 28.07
14/08/2026 09:01:52.312 1 716   28.07
      1 716 28.07
      500 28.07
      40 28.07
      135 28.07
      85 28.07
      630 28.07
      26 28.07
      300 28.07
14/08/2026 08:55:12.612 360   27.70
      360 27.70
      360 27.70
14/08/2026 08:54:26.558 9   27.52
      9 27.52
      9 27.52
14/08/2026 08:53:41.114 360   27.66
      360 27.66
      360 27.66
14/08/2026 08:52:57.696 200   27.57
      200 27.57
      200 27.57
14/08/2026 08:51:09.463 354   27.63
      354 27.63
      354 27.63
14/08/2026 08:48:37.271 370   27.63
      370 27.63
      370 27.63
14/08/2026 08:46:57.114 100   27.66
      100 27.66
      100 27.66
14/08/2026 08:46:19.574 200   27.66
      200 27.66
      200 27.66
14/08/2026 08:45:39.287 1   27.66
      1 27.66
      1 27.66
14/08/2026 08:36:22.059 5   27.66
      5 27.66
      5 27.66
14/08/2026 08:29:44.238 1   27.66
      1 27.66
      1 27.66
14/08/2026 08:19:21.250 360   27.66
      360 27.66
      160 27.66
      200 27.66
14/08/2026 08:17:54.075 370   27.63
      370 27.63
      370 27.63
14/08/2026 08:17:35.193 53   27.66
      53 27.66
      53 27.66
14/08/2026 08:12:09.581 200   27.63
      200 27.63
      200 27.63
14/08/2026 08:08:21.778 200   27.61
      200 27.61
      200 27.61
14/08/2026 08:05:19.484 35   27.58
      35 27.58
      35 27.58
14/08/2026 08:01:18.888 370   27.56
      370 27.56
      370 27.56
14/08/2026 08:00:23.869 1   27.74
      1 27.74
      1 27.74
14/08/2026 08:00:16.090 100   27.55
      100 27.55
      100 27.55
14/08/2026 08:00:12.454 5   27.56
      5 27.56
      5 27.56
14/08/2026 08:00:04.037 1   27.56
      1 27.56
      1 27.56
14/08/2026 07:53:06.738 50   27.57
      50 27.57
      50 27.57
14/08/2026 07:51:52.483 300   27.66
      300 27.66
      300 27.66
14/08/2026 07:48:38.883 34   27.67
      34 27.67
      34 27.67
14/08/2026 07:30:20.038 300   27.74
      300 27.74
      300 27.74
14/08/2026 07:30:07.065 5   27.73
      5 27.73
      5 27.73
14/08/2026 07:30:04.662 15   27.74
      15 27.74
      15 27.74
14/08/2026 07:30:04.653 485   27.73
      15 27.73
      400 27.73
      70 27.73
      485 27.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)