Vestas Wind Systems AS

137

88

24.36

Date Time Volume Order Volume Price
02/04/2026 11:01:23.745 3   24.36
      3 24.36
      3 24.36
02/04/2026 11:00:47.198 50   24.30
      50 24.30
      50 24.30
02/04/2026 11:00:17.011 200   24.20
      200 24.20
      200 24.20
02/04/2026 11:00:10.522 100   24.20
      100 24.20
      100 24.20
02/04/2026 11:00:01.551 3   24.07
      3 24.07
      3 24.07
02/04/2026 10:59:54.816 5   24.30
      5 24.30
      5 24.30
02/04/2026 10:55:53.073 15   24.07
      15 24.07
      15 24.07
02/04/2026 10:48:20.471 250   24.30
      250 24.30
      250 24.30
02/04/2026 10:48:19.429 225   24.00
      225 24.00
      225 24.00
02/04/2026 10:47:55.908 250   24.30
      250 24.30
      250 24.30
02/04/2026 10:40:02.521 200   24.40
      200 24.40
      200 24.40
02/04/2026 10:39:23.428 40   24.40
      40 24.40
      40 24.40
02/04/2026 10:38:28.983 100   24.40
      100 24.40
      100 24.40
02/04/2026 10:38:21.090 250   24.46
      250 24.46
      250 24.46
02/04/2026 10:34:41.931 5   24.60
      5 24.60
      5 24.60
02/04/2026 10:31:40.400 11   24.60
      11 24.60
      11 24.60
02/04/2026 10:24:07.170 9   24.60
      9 24.60
      9 24.60
02/04/2026 10:22:47.815 250   24.46
      250 24.46
      250 24.46
02/04/2026 10:19:29.392 20   24.46
      20 24.46
      10 24.46
      10 24.46
02/04/2026 10:10:01.316 3   24.46
      3 24.46
      3 24.46
02/04/2026 10:09:39.067 2   24.60
      2 24.60
      2 24.60
02/04/2026 10:05:11.407 1   24.60
      1 24.60
      1 24.60
02/04/2026 10:00:28.188 250   24.50
      250 24.50
      250 24.50
02/04/2026 09:55:05.023 1 000   24.54
      1 000 24.54
      1 000 24.54
02/04/2026 09:54:58.283 200   24.55
      200 24.55
      200 24.55
02/04/2026 09:54:52.432 150   24.55
      150 24.55
      150 24.55
02/04/2026 09:54:47.355 200   24.55
      200 24.55
      200 24.55
02/04/2026 09:54:36.911 200   24.55
      200 24.55
      200 24.55
02/04/2026 09:52:14.185 200   24.64
      200 24.64
      200 24.64
02/04/2026 09:28:44.410 70   24.55
      70 24.55
      70 24.55
02/04/2026 09:27:51.529 250   24.60
      250 24.60
      250 24.60
02/04/2026 09:24:50.308 50   24.55
      50 24.55
      50 24.55
02/04/2026 09:23:14.930 250   24.55
      250 24.55
      250 24.55
02/04/2026 09:22:40.227 200   24.55
      200 24.55
      200 24.55
02/04/2026 09:21:05.868 200   24.54
      200 24.54
      200 24.54
02/04/2026 09:17:11.962 205   24.54
      205 24.54
      205 24.54
02/04/2026 09:16:07.907 8   24.54
      8 24.54
      8 24.54
02/04/2026 09:13:08.783 6   24.54
      6 24.54
      6 24.54
02/04/2026 09:07:58.782 250   24.55
      250 24.55
      200 24.55
      50 24.55
02/04/2026 09:07:10.677 12   24.55
      12 24.55
      12 24.55
02/04/2026 09:06:45.814 100   24.69
      100 24.69
      100 24.69
02/04/2026 09:05:46.438 180   24.69
      100 24.69
      80 24.69
      180 24.69
02/04/2026 09:04:58.783 47   24.27
      47 24.27
      47 24.27
02/04/2026 08:52:26.881 200   24.10
      150 24.10
      50 24.10
      200 24.10
02/04/2026 08:30:16.939 10   23.90
      10 23.90
      10 23.90
02/04/2026 08:29:43.351 220   23.90
      220 23.90
      220 23.90
02/04/2026 08:29:40.898 1 000   23.90
      1 000 23.90
      1 000 23.90
02/04/2026 08:29:34.231 220   23.91
      220 23.91
      220 23.91
02/04/2026 08:28:07.643 50   24.00
      50 24.00
      50 24.00
02/04/2026 08:24:40.137 200   24.28
      200 24.28
      200 24.28
02/04/2026 08:24:18.884 300   24.28
      300 24.28
      300 24.28
02/04/2026 08:24:10.720 150   24.28
      150 24.28
      150 24.28
02/04/2026 08:24:06.784 300   24.28
      300 24.28
      300 24.28
02/04/2026 08:23:52.325 500   24.20
      500 24.20
      400 24.20
      100 24.20
02/04/2026 08:23:48.498 500   24.18
      500 24.18
      500 24.18
02/04/2026 08:23:01.782 500   24.10
      500 24.10
      500 24.10
02/04/2026 08:22:59.569 500   24.00
      500 24.00
      500 24.00
02/04/2026 08:22:22.054 500   24.10
      500 24.10
      500 24.10
02/04/2026 08:22:18.064 500   24.00
      500 24.00
      500 24.00
02/04/2026 08:22:00.614 500   24.00
      500 24.00
      500 24.00
02/04/2026 08:21:51.572 4 654   23.81
      14 23.81
      150 23.81
      200 23.81
      1 000 23.81
      100 23.81
      6 23.81
      3 254 23.81
      200 23.81
      120 23.81
      3 839 23.81
      425 23.81
02/04/2026 08:21:32.768 1 010   24.05
      10 24.05
      1 010 24.05
      1 000 24.05
02/04/2026 08:21:18.298 1 210   24.10
      200 24.10
      1 000 24.10
      1 210 24.10
      10 24.10
02/04/2026 08:21:07.064 510   24.01
      510 24.01
      500 24.01
      10 24.01
02/04/2026 08:21:00.568 510   23.72
      500 23.72
      10 23.72
      510 23.72
02/04/2026 08:21:00.561 500   23.81
      500 23.81
      500 23.81
02/04/2026 08:20:57.182 710   23.80
      200 23.80
      500 23.80
      10 23.80
      710 23.80
02/04/2026 08:20:45.601 10   23.70
      10 23.70
      10 23.70
02/04/2026 08:20:45.559 500   23.71
      100 23.71
      150 23.71
      5 23.71
      95 23.71
      150 23.71
      500 23.71
02/04/2026 08:20:45.520 700   23.72
      500 23.72
      526 23.72
      200 23.72
      100 23.72
      74 23.72
02/04/2026 08:20:45.482 500   23.80
      500 23.80
      300 23.80
      200 23.80
02/04/2026 08:20:32.120 410   23.70
      22 23.70
      348 23.70
      10 23.70
      400 23.70
      40 23.70
02/04/2026 08:20:32.114 700   23.71
      500 23.71
      700 23.71
      200 23.71
02/04/2026 08:20:32.109 500   23.80
      500 23.80
      500 23.80
02/04/2026 08:20:32.098 1 400   23.81
      1 400 23.81
      500 23.81
      500 23.81
      200 23.81
      200 23.81
02/04/2026 08:19:24.749 275   23.70
      220 23.70
      55 23.70
      275 23.70
02/04/2026 08:18:31.910 226   24.10
      226 24.10
      6 24.10
      220 24.10
02/04/2026 08:16:31.496 303   24.45
      35 24.45
      220 24.45
      268 24.45
      50 24.45
      33 24.45
02/04/2026 08:16:31.454 3   24.45
      3 24.45
      3 24.45
02/04/2026 08:16:13.544 3   24.62
      3 24.62
      3 24.62
02/04/2026 08:13:30.718 200   24.55
      200 24.55
      200 24.55
02/04/2026 08:03:04.613 605   24.63
      105 24.63
      500 24.63
      312 24.63
      293 24.63
02/04/2026 08:02:31.897 207   24.67
      207 24.67
      207 24.67
02/04/2026 08:00:24.992 2   24.67
      2 24.67
      2 24.67
02/04/2026 08:00:22.755 2   24.80
      2 24.80
      2 24.80
02/04/2026 08:00:17.305 3   24.79
      3 24.79
      3 24.79
02/04/2026 08:00:09.703 25   24.79
      25 24.79
      25 24.79
02/04/2026 07:30:02.287 1   24.83
      1 24.83
      1 24.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)