Vestas Wind Systems AS

163

153

20.51

Date Time Volume Order Volume Price
13/02/2026 21:42:20.493 3   20.51
      3 20.51
      3 20.51
13/02/2026 21:02:09.859 1   20.62
      1 20.62
      1 20.62
13/02/2026 20:53:47.805 5   20.63
      5 20.63
      5 20.63
13/02/2026 20:01:37.216 5   20.65
      5 20.65
      5 20.65
13/02/2026 19:48:57.816 111   20.67
      111 20.67
      111 20.67
13/02/2026 19:42:36.905 1   20.66
      1 20.66
      1 20.66
13/02/2026 19:42:36.450 10   20.66
      10 20.66
      10 20.66
13/02/2026 18:55:27.906 13   20.66
      13 20.66
      13 20.66
13/02/2026 18:44:30.931 200   20.67
      200 20.67
      113 20.67
      87 20.67
13/02/2026 18:35:45.573 58   20.52
      58 20.52
      58 20.52
13/02/2026 18:32:19.885 15   20.67
      15 20.67
      15 20.67
13/02/2026 18:21:50.707 1   20.66
      1 20.66
      1 20.66
13/02/2026 18:21:40.387 230   20.51
      230 20.51
      230 20.51
13/02/2026 18:17:19.170 30   20.51
      30 20.51
      30 20.51
13/02/2026 18:14:02.730 23   20.51
      23 20.51
      23 20.51
13/02/2026 17:59:32.792 1   20.51
      1 20.51
      1 20.51
13/02/2026 17:34:57.898 4   20.51
      4 20.51
      4 20.51
13/02/2026 17:33:53.170 20   20.51
      20 20.51
      20 20.51
13/02/2026 17:32:57.050 13   20.64
      13 20.64
      13 20.64
13/02/2026 17:23:30.357 490   20.59
      490 20.59
      490 20.59
13/02/2026 17:23:24.231 1 251   20.51
      1 251 20.51
      1 251 20.51
13/02/2026 17:23:07.228 249   20.51
      249 20.51
      249 20.51
13/02/2026 17:02:49.890 3   20.49
      3 20.49
      3 20.49
13/02/2026 16:53:54.102 1   20.52
      1 20.52
      1 20.52
13/02/2026 16:51:58.235 25   20.55
      25 20.55
      25 20.55
13/02/2026 16:51:02.588 49   20.54
      49 20.54
      49 20.54
13/02/2026 16:40:05.202 200   20.57
      200 20.57
      200 20.57
13/02/2026 16:36:11.376 49   20.67
      49 20.67
      49 20.67
13/02/2026 16:26:59.627 146   20.65
      146 20.65
      146 20.65
13/02/2026 16:23:15.830 1   20.57
      1 20.57
      1 20.57
13/02/2026 16:18:24.233 500   20.46
      500 20.46
      500 20.46
13/02/2026 16:15:35.605 100   20.50
      100 20.50
      100 20.50
13/02/2026 16:02:31.989 1   20.57
      1 20.57
      1 20.57
13/02/2026 16:01:34.492 160   20.57
      160 20.57
      160 20.57
13/02/2026 16:00:04.305 1   20.50
      1 20.50
      1 20.50
13/02/2026 15:54:32.840 65   20.43
      65 20.43
      65 20.43
13/02/2026 15:50:00.709 1   20.41
      1 20.41
      1 20.41
13/02/2026 15:45:53.537 170   20.32
      170 20.32
      170 20.32
13/02/2026 15:44:55.755 10   20.35
      10 20.35
      10 20.35
13/02/2026 15:41:50.805 1   20.24
      1 20.24
      1 20.24
13/02/2026 15:40:26.839 1 000   20.28
      1 000 20.28
      1 000 20.28
13/02/2026 15:40:08.512 150   20.30
      150 20.30
      150 20.30
13/02/2026 15:40:08.079 60   20.30
      60 20.30
      60 20.30
13/02/2026 15:39:58.746 1   20.32
      1 20.32
      1 20.32
13/02/2026 15:38:57.097 2 460   20.33
      2 460 20.33
      2 460 20.33
13/02/2026 15:38:57.019 120   20.33
      120 20.33
      120 20.33
13/02/2026 15:36:48.583 100   20.34
      100 20.34
      100 20.34
13/02/2026 15:32:38.452 130   20.45
      130 20.45
      130 20.45
13/02/2026 15:31:01.042 1   20.35
      1 20.35
      1 20.35
13/02/2026 15:30:35.937 2   20.36
      2 20.36
      2 20.36
13/02/2026 15:30:27.358 150   20.38
      150 20.38
      150 20.38
13/02/2026 15:30:07.339 300   20.40
      300 20.40
      300 20.40
13/02/2026 15:25:08.298 1 550   20.47
      1 550 20.47
      1 550 20.47
13/02/2026 15:25:02.402 2 450   20.47
      2 450 20.47
      2 450 20.47
13/02/2026 15:20:55.281 175   20.46
      175 20.46
      175 20.46
13/02/2026 15:18:23.342 150   20.51
      150 20.51
      150 20.51
13/02/2026 14:59:36.767 1   20.53
      1 20.53
      1 20.53
13/02/2026 14:52:07.955 100   20.61
      100 20.61
      100 20.61
13/02/2026 14:48:29.981 20   20.59
      20 20.59
      20 20.59
13/02/2026 14:47:23.197 1 575   20.60
      1 575 20.60
      1 575 20.60
13/02/2026 14:46:33.634 4   20.62
      4 20.62
      4 20.62
13/02/2026 14:44:49.033 1   20.63
      1 20.63
      1 20.63
13/02/2026 14:43:59.716 10   20.67
      10 20.67
      10 20.67
13/02/2026 14:40:44.855 300   20.63
      300 20.63
      300 20.63
13/02/2026 14:37:47.214 100   20.61
      100 20.61
      100 20.61
13/02/2026 14:35:13.116 3   20.61
      3 20.61
      3 20.61
13/02/2026 14:31:43.499 88   20.68
      88 20.68
      88 20.68
13/02/2026 14:25:36.520 100   20.58
      100 20.58
      100 20.58
13/02/2026 14:21:47.510 480   20.54
      480 20.54
      480 20.54
13/02/2026 14:20:41.396 400   20.53
      400 20.53
      400 20.53
13/02/2026 14:17:01.764 600   20.51
      600 20.51
      600 20.51
13/02/2026 14:16:21.790 945   20.51
      945 20.51
      945 20.51
13/02/2026 14:12:43.117 45   20.50
      45 20.50
      45 20.50
13/02/2026 14:12:33.106 1   20.51
      1 20.51
      1 20.51
13/02/2026 14:03:35.310 75   20.61
      75 20.61
      75 20.61
13/02/2026 14:02:17.781 5   20.61
      5 20.61
      5 20.61
13/02/2026 13:57:03.476 47   20.61
      47 20.61
      47 20.61
13/02/2026 13:50:08.207 3   20.56
      3 20.56
      3 20.56
13/02/2026 13:49:52.657 2   20.58
      2 20.58
      2 20.58
13/02/2026 13:48:47.049 159   20.55
      159 20.55
      159 20.55
13/02/2026 13:42:10.745 50   20.60
      50 20.60
      50 20.60
13/02/2026 13:38:57.874 500   20.64
      500 20.64
      500 20.64
13/02/2026 13:38:09.494 2 191   20.60
      2 191 20.60
      2 191 20.60
13/02/2026 13:12:57.393 500   20.57
      500 20.57
      500 20.57
13/02/2026 13:12:00.569 2   20.56
      2 20.56
      2 20.56
13/02/2026 13:06:07.234 1 000   20.56
      1 000 20.56
      1 000 20.56
13/02/2026 13:04:21.753 200   20.57
      200 20.57
      200 20.57
13/02/2026 13:03:28.591 25   20.56
      25 20.56
      25 20.56
13/02/2026 12:55:21.658 135   20.53
      135 20.53
      135 20.53
13/02/2026 12:52:17.006 1   20.48
      1 20.48
      1 20.48
13/02/2026 12:51:49.280 50   20.49
      50 20.49
      50 20.49
13/02/2026 12:51:44.920 399   20.48
      399 20.48
      399 20.48
13/02/2026 12:49:01.159 1   20.49
      1 20.49
      1 20.49
13/02/2026 12:48:59.600 1   20.49
      1 20.49
      1 20.49
13/02/2026 12:48:59.287 1 000   20.49
      1 000 20.49
      1 000 20.49
13/02/2026 12:48:45.086 5   20.50
      5 20.50
      5 20.50
13/02/2026 12:48:28.145 1   20.49
      1 20.49
      1 20.49
13/02/2026 12:48:27.806 300   20.48
      300 20.48
      300 20.48
13/02/2026 12:48:27.580 500   20.50
      500 20.50
      500 20.50
13/02/2026 12:43:51.045 2   20.52
      2 20.52
      2 20.52
13/02/2026 12:36:38.731 120   20.55
      120 20.55
      120 20.55
13/02/2026 12:30:46.146 100   20.56
      100 20.56
      100 20.56
13/02/2026 12:17:00.157 1   20.71
      1 20.71
      1 20.71
13/02/2026 12:15:35.114 1   20.68
      1 20.68
      1 20.68
13/02/2026 12:15:15.054 1 000   20.69
      1 000 20.69
      1 000 20.69
13/02/2026 12:12:30.565 20   20.73
      20 20.73
      20 20.73
13/02/2026 12:09:40.375 100   20.71
      100 20.71
      100 20.71
13/02/2026 12:09:10.212 48   20.70
      48 20.70
      48 20.70
13/02/2026 11:43:25.697 450   20.72
      450 20.72
      450 20.72
13/02/2026 11:27:33.086 100   20.75
      100 20.75
      100 20.75
13/02/2026 11:24:13.536 13   20.80
      13 20.80
      13 20.80
13/02/2026 11:20:20.154 42   20.81
      42 20.81
      42 20.81
13/02/2026 11:15:21.944 80   20.76
      80 20.76
      80 20.76
13/02/2026 11:12:32.859 30   20.72
      30 20.72
      30 20.72
13/02/2026 11:09:25.310 100   20.70
      100 20.70
      100 20.70
13/02/2026 11:04:13.988 200   20.69
      200 20.69
      200 20.69
13/02/2026 11:02:44.218 49   20.72
      49 20.72
      49 20.72
13/02/2026 11:00:14.250 30   20.70
      30 20.70
      30 20.70
13/02/2026 10:57:34.486 125   20.69
      125 20.69
      125 20.69
13/02/2026 10:57:17.152 50   20.69
      50 20.69
      50 20.69
13/02/2026 10:50:42.746 1   20.73
      1 20.73
      1 20.73
13/02/2026 10:42:56.889 401   20.71
      401 20.71
      401 20.71
13/02/2026 10:41:04.716 395   20.73
      395 20.73
      395 20.73
13/02/2026 10:27:07.889 25   20.79
      25 20.79
      25 20.79
13/02/2026 10:13:15.732 1 000   20.78
      1 000 20.78
      1 000 20.78
13/02/2026 10:12:55.246 400   20.76
      400 20.76
      400 20.76
13/02/2026 10:11:10.235 100   20.74
      100 20.74
      100 20.74
13/02/2026 10:07:48.446 60   20.80
      60 20.80
      60 20.80
13/02/2026 09:58:00.528 1   20.82
      1 20.82
      1 20.82
13/02/2026 09:56:27.347 100   20.81
      100 20.81
      100 20.81
13/02/2026 09:37:10.508 16   20.86
      16 20.86
      16 20.86
13/02/2026 09:31:42.984 9   20.92
      9 20.92
      9 20.92
13/02/2026 09:30:57.601 2 400   20.90
      2 400 20.90
      2 400 20.90
13/02/2026 09:20:47.704 10   20.90
      10 20.90
      10 20.90
13/02/2026 09:18:21.425 50   20.89
      50 20.89
      50 20.89
13/02/2026 09:17:52.660 75   20.81
      75 20.81
      75 20.81
13/02/2026 09:15:07.535 1   20.76
      1 20.76
      1 20.76
13/02/2026 09:13:32.403 300   20.74
      300 20.74
      300 20.74
13/02/2026 09:12:27.516 20   20.76
      20 20.76
      20 20.76
13/02/2026 09:11:31.075 80   20.74
      80 20.74
      80 20.74
13/02/2026 09:04:47.781 1   20.58
      1 20.58
      1 20.58
13/02/2026 09:04:47.632 600   20.58
      600 20.58
      600 20.58
13/02/2026 09:01:11.721 50   20.74
      50 20.74
      50 20.74
13/02/2026 09:00:33.730 50   20.68
      50 20.68
      48 20.68
      2 20.68
13/02/2026 09:00:33.635 39   20.71
      39 20.71
      39 20.71
13/02/2026 08:52:14.198 24   20.96
      24 20.96
      24 20.96
13/02/2026 08:51:28.475 50   20.81
      50 20.81
      50 20.81
13/02/2026 08:29:58.668 10   20.91
      10 20.91
      10 20.91
13/02/2026 08:24:10.722 97   20.84
      97 20.84
      97 20.84
13/02/2026 08:14:57.676 50   20.83
      50 20.83
      50 20.83
13/02/2026 08:00:10.791 1   20.81
      1 20.81
      1 20.81
13/02/2026 07:41:00.795 490   20.86
      490 20.86
      119 20.86
      371 20.86
13/02/2026 07:30:13.058 600   21.00
      130 21.00
      500 21.00
      394 21.00
      1 21.00
      75 21.00
      20 21.00
      10 21.00
      20 21.00
      50 21.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)