Vestas Wind Systems AS
- Information
- Last
- Buy
- Sell
121
116
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:48.938 | 12 | 25.06 | |
| 12 | 25.06 | |||
| 12 | 25.06 | |||
| 01/07/2026 | 21:42:33.000 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 01/07/2026 | 21:15:14.787 | 50 | 24.89 | |
| 50 | 24.89 | |||
| 50 | 24.89 | |||
| 01/07/2026 | 21:14:49.351 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 01/07/2026 | 21:01:33.618 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 01/07/2026 | 20:59:15.835 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 01/07/2026 | 20:12:47.192 | 2 | 25.18 | |
| 2 | 25.18 | |||
| 2 | 25.18 | |||
| 01/07/2026 | 19:29:41.924 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 01/07/2026 | 19:29:28.332 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 4 | 25.20 | |||
| 01/07/2026 | 19:05:20.624 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 01/07/2026 | 18:56:59.732 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 01/07/2026 | 18:52:26.037 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 01/07/2026 | 18:17:20.608 | 21 | 25.01 | |
| 21 | 25.01 | |||
| 21 | 25.01 | |||
| 01/07/2026 | 18:01:36.679 | 398 | 25.17 | |
| 398 | 25.17 | |||
| 398 | 25.17 | |||
| 01/07/2026 | 17:57:26.282 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 01/07/2026 | 17:55:28.214 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 01/07/2026 | 17:29:58.559 | 266 | 25.08 | |
| 266 | 25.08 | |||
| 266 | 25.08 | |||
| 01/07/2026 | 17:17:37.382 | 40 | 24.93 | |
| 40 | 24.93 | |||
| 40 | 24.93 | |||
| 01/07/2026 | 17:17:20.177 | 1 | 24.93 | |
| 1 | 24.93 | |||
| 1 | 24.93 | |||
| 01/07/2026 | 17:11:15.660 | 395 | 24.95 | |
| 395 | 24.95 | |||
| 395 | 24.95 | |||
| 01/07/2026 | 17:06:02.784 | 52 | 24.97 | |
| 52 | 24.97 | |||
| 20 | 24.97 | |||
| 32 | 24.97 | |||
| 01/07/2026 | 17:05:56.412 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 01/07/2026 | 17:00:31.525 | 68 | 25.16 | |
| 56 | 25.16 | |||
| 68 | 25.16 | |||
| 12 | 25.16 | |||
| 01/07/2026 | 16:53:08.005 | 30 | 25.05 | |
| 30 | 25.05 | |||
| 30 | 25.05 | |||
| 01/07/2026 | 16:50:12.218 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 01/07/2026 | 16:44:23.083 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 01/07/2026 | 16:42:20.194 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 01/07/2026 | 16:42:19.659 | 61 | 25.08 | |
| 61 | 25.08 | |||
| 61 | 25.08 | |||
| 01/07/2026 | 16:35:25.578 | 14 | 25.17 | |
| 14 | 25.17 | |||
| 14 | 25.17 | |||
| 01/07/2026 | 16:00:07.105 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 01/07/2026 | 15:57:47.732 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 01/07/2026 | 15:45:20.326 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 01/07/2026 | 15:42:37.511 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 01/07/2026 | 15:38:09.958 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 01/07/2026 | 15:32:01.286 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 01/07/2026 | 15:15:14.052 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 01/07/2026 | 15:12:11.639 | 6 | 25.00 | |
| 6 | 25.00 | |||
| 6 | 25.00 | |||
| 01/07/2026 | 15:11:57.042 | 2 | 25.01 | |
| 2 | 25.01 | |||
| 2 | 25.01 | |||
| 01/07/2026 | 15:04:16.322 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 01/07/2026 | 15:02:11.173 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 01/07/2026 | 14:59:19.114 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 01/07/2026 | 14:58:53.353 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 01/07/2026 | 14:57:24.517 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 01/07/2026 | 14:51:48.155 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 01/07/2026 | 14:51:45.289 | 1 990 | 25.20 | |
| 1 990 | 25.20 | |||
| 1 990 | 25.20 | |||
| 01/07/2026 | 14:48:32.989 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 01/07/2026 | 14:46:59.202 | 910 | 25.22 | |
| 910 | 25.22 | |||
| 910 | 25.22 | |||
| 01/07/2026 | 14:46:29.725 | 1 990 | 25.22 | |
| 1 990 | 25.22 | |||
| 1 990 | 25.22 | |||
| 01/07/2026 | 14:37:52.711 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 01/07/2026 | 14:22:52.191 | 11 | 25.31 | |
| 11 | 25.31 | |||
| 11 | 25.31 | |||
| 01/07/2026 | 14:16:03.379 | 13 | 25.28 | |
| 13 | 25.28 | |||
| 13 | 25.28 | |||
| 01/07/2026 | 14:08:24.398 | 37 | 25.20 | |
| 37 | 25.20 | |||
| 37 | 25.20 | |||
| 01/07/2026 | 14:03:54.041 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 01/07/2026 | 14:02:48.399 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 01/07/2026 | 13:54:49.374 | 350 | 25.25 | |
| 350 | 25.25 | |||
| 350 | 25.25 | |||
| 01/07/2026 | 13:26:14.626 | 80 | 25.32 | |
| 80 | 25.32 | |||
| 80 | 25.32 | |||
| 01/07/2026 | 13:24:15.132 | 800 | 25.32 | |
| 800 | 25.32 | |||
| 800 | 25.32 | |||
| 01/07/2026 | 13:07:31.046 | 40 | 25.30 | |
| 40 | 25.30 | |||
| 40 | 25.30 | |||
| 01/07/2026 | 13:05:30.210 | 114 | 25.32 | |
| 114 | 25.32 | |||
| 114 | 25.32 | |||
| 01/07/2026 | 12:55:48.390 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 01/07/2026 | 12:52:47.386 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 01/07/2026 | 12:51:21.094 | 7 | 25.30 | |
| 7 | 25.30 | |||
| 7 | 25.30 | |||
| 01/07/2026 | 12:50:08.466 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 01/07/2026 | 12:42:20.796 | 30 | 25.33 | |
| 30 | 25.33 | |||
| 30 | 25.33 | |||
| 01/07/2026 | 12:08:58.125 | 51 | 25.30 | |
| 51 | 25.30 | |||
| 51 | 25.30 | |||
| 01/07/2026 | 12:03:31.753 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 01/07/2026 | 11:50:38.203 | 6 | 25.36 | |
| 6 | 25.36 | |||
| 6 | 25.36 | |||
| 01/07/2026 | 11:46:49.507 | 38 | 25.41 | |
| 38 | 25.41 | |||
| 38 | 25.41 | |||
| 01/07/2026 | 11:30:45.826 | 8 | 25.34 | |
| 8 | 25.34 | |||
| 8 | 25.34 | |||
| 01/07/2026 | 11:27:48.730 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 01/07/2026 | 11:27:27.849 | 296 | 25.30 | |
| 296 | 25.30 | |||
| 296 | 25.30 | |||
| 01/07/2026 | 11:22:04.524 | 1 500 | 25.29 | |
| 1 500 | 25.29 | |||
| 1 500 | 25.29 | |||
| 01/07/2026 | 11:22:00.965 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 01/07/2026 | 11:09:42.596 | 4 | 25.26 | |
| 4 | 25.26 | |||
| 4 | 25.26 | |||
| 01/07/2026 | 10:35:14.440 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 01/07/2026 | 10:34:49.248 | 7 | 25.18 | |
| 7 | 25.18 | |||
| 7 | 25.18 | |||
| 01/07/2026 | 10:22:14.618 | 390 | 25.09 | |
| 390 | 25.09 | |||
| 390 | 25.09 | |||
| 01/07/2026 | 10:19:47.032 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 01/07/2026 | 10:13:14.490 | 322 | 25.19 | |
| 322 | 25.19 | |||
| 322 | 25.19 | |||
| 01/07/2026 | 10:00:03.326 | 9 | 25.28 | |
| 9 | 25.28 | |||
| 9 | 25.28 | |||
| 01/07/2026 | 09:58:51.047 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 01/07/2026 | 09:52:26.927 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 01/07/2026 | 09:38:29.111 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 01/07/2026 | 09:37:19.899 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 01/07/2026 | 09:36:53.297 | 17 | 25.25 | |
| 17 | 25.25 | |||
| 17 | 25.25 | |||
| 01/07/2026 | 09:34:15.245 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 4 | 25.20 | |||
| 01/07/2026 | 09:30:20.935 | 5 | 25.15 | |
| 5 | 25.15 | |||
| 5 | 25.15 | |||
| 01/07/2026 | 09:30:10.949 | 34 | 25.18 | |
| 34 | 25.18 | |||
| 34 | 25.18 | |||
| 01/07/2026 | 09:28:13.655 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 01/07/2026 | 09:23:28.016 | 12 | 25.09 | |
| 12 | 25.09 | |||
| 12 | 25.09 | |||
| 01/07/2026 | 09:22:18.223 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 01/07/2026 | 09:13:42.377 | 3 | 24.69 | |
| 3 | 24.69 | |||
| 3 | 24.69 | |||
| 01/07/2026 | 09:13:19.378 | 1 | 24.73 | |
| 1 | 24.73 | |||
| 1 | 24.73 | |||
| 01/07/2026 | 09:08:07.522 | 620 | 24.76 | |
| 620 | 24.76 | |||
| 620 | 24.76 | |||
| 01/07/2026 | 09:02:34.849 | 300 | 24.80 | |
| 300 | 24.80 | |||
| 300 | 24.80 | |||
| 01/07/2026 | 09:02:32.656 | 1 | 24.83 | |
| 1 | 24.83 | |||
| 1 | 24.83 | |||
| 01/07/2026 | 09:00:45.351 | 30 | 24.96 | |
| 30 | 24.96 | |||
| 30 | 24.96 | |||
| 01/07/2026 | 08:49:43.207 | 160 | 25.30 | |
| 160 | 25.30 | |||
| 160 | 25.30 | |||
| 01/07/2026 | 08:33:44.131 | 16 | 25.28 | |
| 16 | 25.28 | |||
| 16 | 25.28 | |||
| 01/07/2026 | 08:29:33.113 | 35 | 25.21 | |
| 35 | 25.21 | |||
| 35 | 25.21 | |||
| 01/07/2026 | 08:26:15.671 | 1 | 25.37 | |
| 1 | 25.37 | |||
| 1 | 25.37 | |||
| 01/07/2026 | 08:13:46.342 | 48 | 25.29 | |
| 48 | 25.29 | |||
| 48 | 25.29 | |||
| 01/07/2026 | 08:12:16.890 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 01/07/2026 | 08:11:34.352 | 130 | 25.12 | |
| 130 | 25.12 | |||
| 115 | 25.12 | |||
| 15 | 25.12 | |||
| 01/07/2026 | 08:11:34.340 | 250 | 25.00 | |
| 250 | 25.00 | |||
| 250 | 25.00 | |||
| 01/07/2026 | 08:11:31.090 | 210 | 24.99 | |
| 210 | 24.99 | |||
| 210 | 24.99 | |||
| 01/07/2026 | 08:11:21.714 | 210 | 24.99 | |
| 210 | 24.99 | |||
| 210 | 24.99 | |||
| 01/07/2026 | 08:11:04.097 | 120 | 24.99 | |
| 120 | 24.99 | |||
| 50 | 24.99 | |||
| 70 | 24.99 | |||
| 01/07/2026 | 08:10:38.840 | 39 | 24.83 | |
| 39 | 24.83 | |||
| 39 | 24.83 | |||
| 01/07/2026 | 08:06:15.295 | 1 | 24.91 | |
| 1 | 24.91 | |||
| 1 | 24.91 | |||
| 01/07/2026 | 08:00:25.847 | 1 | 24.75 | |
| 1 | 24.75 | |||
| 1 | 24.75 | |||
| 01/07/2026 | 08:00:25.508 | 1 | 24.92 | |
| 1 | 24.92 | |||
| 1 | 24.92 | |||
| 01/07/2026 | 08:00:20.490 | 5 | 24.92 | |
| 5 | 24.92 | |||
| 5 | 24.92 | |||
| 01/07/2026 | 07:56:40.287 | 60 | 24.81 | |
| 60 | 24.81 | |||
| 60 | 24.81 | |||
| 01/07/2026 | 07:34:22.876 | 220 | 24.69 | |
| 220 | 24.69 | |||
| 220 | 24.69 | |||
| 01/07/2026 | 07:30:09.631 | 55 | 24.52 | |
| 55 | 24.52 | |||
| 5 | 24.52 | |||
| 50 | 24.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00