Orsted A/S

29

28

17.265

Date Time Volume Order Volume Price
08/10/2026 12:09:32.000 62   17.265
      62 17.265
      62 17.265
08/10/2026 12:00:47.581 100   17.32
      100 17.32
      100 17.32
08/10/2026 11:36:47.384 195   17.32
      195 17.32
      195 17.32
08/10/2026 11:21:48.004 75   17.265
      75 17.265
      75 17.265
08/10/2026 11:17:17.906 15   17.285
      15 17.285
      15 17.285
08/10/2026 11:16:57.428 173   17.30
      173 17.30
      173 17.30
08/10/2026 11:13:32.088 100   17.29
      100 17.29
      100 17.29
08/10/2026 11:03:36.592 10   17.30
      10 17.30
      10 17.30
08/10/2026 10:12:51.511 10   17.32
      10 17.32
      10 17.32
08/10/2026 10:02:11.300 5   17.255
      5 17.255
      5 17.255
08/10/2026 09:56:47.596 80   17.25
      80 17.25
      75 17.25
      5 17.25
08/10/2026 09:50:52.683 80   17.26
      80 17.26
      80 17.26
08/10/2026 09:40:29.495 170   17.38
      170 17.38
      170 17.38
08/10/2026 09:32:15.123 860   17.455
      860 17.455
      860 17.455
08/10/2026 09:30:42.808 2   17.41
      2 17.41
      2 17.41
08/10/2026 09:29:35.260 1 000   17.41
      1 000 17.41
      1 000 17.41
08/10/2026 09:20:29.375 100   17.30
      100 17.30
      100 17.30
08/10/2026 09:02:24.702 11   17.34
      11 17.34
      11 17.34
08/10/2026 09:01:06.079 230   17.35
      230 17.35
      230 17.35
08/10/2026 09:00:34.698 3   17.385
      3 17.385
      3 17.385
08/10/2026 08:51:16.042 15   17.385
      15 17.385
      15 17.385
08/10/2026 08:25:10.008 25   17.435
      25 17.435
      25 17.435
08/10/2026 08:24:09.549 186   17.40
      186 17.40
      186 17.40
08/10/2026 08:00:11.768 11   17.425
      11 17.425
      11 17.425
08/10/2026 08:00:04.442 5   17.405
      5 17.405
      5 17.405
08/10/2026 07:59:35.779 300   17.40
      300 17.40
      300 17.40
08/10/2026 07:51:17.351 300   17.40
      14 17.40
      300 17.40
      286 17.40
08/10/2026 07:46:41.834 75   17.405
      75 17.405
      75 17.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)