Orsted A/S

42

37

18.53

Date Time Volume Order Volume Price
17/08/2026 11:33:21.270 200   18.53
      200 18.53
      200 18.53
17/08/2026 11:06:09.081 950   18.55
      950 18.55
      950 18.55
17/08/2026 10:47:47.003 2   18.60
      2 18.60
      2 18.60
17/08/2026 10:30:06.220 1   18.51
      1 18.51
      1 18.51
17/08/2026 10:19:40.861 30   18.49
      30 18.49
      30 18.49
17/08/2026 10:19:40.820 100   18.50
      100 18.50
      100 18.50
17/08/2026 10:18:59.049 8   18.565
      8 18.565
      8 18.565
17/08/2026 10:03:05.033 107   18.57
      107 18.57
      107 18.57
17/08/2026 10:00:53.254 123   18.60
      123 18.60
      123 18.60
17/08/2026 09:56:34.385 29   18.595
      29 18.595
      29 18.595
17/08/2026 09:50:14.353 120   18.64
      120 18.64
      120 18.64
17/08/2026 09:48:42.641 7   18.64
      7 18.64
      7 18.64
17/08/2026 09:42:41.457 400   18.59
      400 18.59
      400 18.59
17/08/2026 09:35:45.293 1 000   18.565
      1 000 18.565
      1 000 18.565
17/08/2026 09:35:03.050 29   18.63
      29 18.63
      29 18.63
17/08/2026 09:33:00.617 1   18.665
      1 18.665
      1 18.665
17/08/2026 09:32:39.077 235   18.635
      235 18.635
      235 18.635
17/08/2026 09:30:10.490 68   18.63
      68 18.63
      68 18.63
17/08/2026 09:28:14.356 44   18.63
      44 18.63
      44 18.63
17/08/2026 09:28:12.849 44   18.625
      44 18.625
      44 18.625
17/08/2026 09:21:19.318 150   18.545
      150 18.545
      150 18.545
17/08/2026 09:21:08.112 7   18.55
      7 18.55
      7 18.55
17/08/2026 09:17:25.722 3   18.545
      3 18.545
      3 18.545
17/08/2026 09:17:20.299 1   18.57
      1 18.57
      1 18.57
17/08/2026 09:05:14.559 15   18.64
      15 18.64
      15 18.64
17/08/2026 08:54:51.793 33   18.69
      33 18.69
      33 18.69
17/08/2026 08:47:56.529 1   18.645
      1 18.645
      1 18.645
17/08/2026 08:33:10.148 80   18.645
      20 18.645
      60 18.645
      80 18.645
17/08/2026 08:29:15.469 42   18.655
      42 18.655
      6 18.655
      36 18.655
17/08/2026 08:25:11.402 30   18.695
      30 18.695
      30 18.695
17/08/2026 08:05:05.628 139   18.68
      139 18.68
      139 18.68
17/08/2026 08:01:32.507 1   18.675
      1 18.675
      1 18.675
17/08/2026 08:00:51.252 1   18.675
      1 18.675
      1 18.675
17/08/2026 08:00:24.394 61   18.665
      61 18.665
      61 18.665
17/08/2026 08:00:23.693 5   18.665
      5 18.665
      5 18.665
17/08/2026 08:00:22.127 3   18.675
      3 18.675
      3 18.675
17/08/2026 07:30:14.863 276   18.685
      244 18.685
      18 18.685
      4 18.685
      10 18.685
      250 18.685
      26 18.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)