Orsted A/S

48

39

20.38

Date Time Volume Order Volume Price
16/02/2026 10:03:13.810 5   20.38
      5 20.38
      5 20.38
16/02/2026 10:03:01.331 480   20.38
      480 20.38
      480 20.38
16/02/2026 10:01:12.758 990   20.36
      990 20.36
      990 20.36
16/02/2026 09:54:39.654 49   20.41
      49 20.41
      49 20.41
16/02/2026 09:54:06.022 186   20.40
      186 20.40
      186 20.40
16/02/2026 09:53:45.526 550   20.40
      550 20.40
      550 20.40
16/02/2026 09:52:11.285 4   20.43
      4 20.43
      4 20.43
16/02/2026 09:52:10.609 200   20.39
      200 20.39
      200 20.39
16/02/2026 09:50:57.162 6   20.39
      6 20.39
      6 20.39
16/02/2026 09:39:59.991 508   20.18
      508 20.18
      508 20.18
16/02/2026 09:35:26.755 19   20.20
      19 20.20
      19 20.20
16/02/2026 09:33:12.231 39   20.19
      39 20.19
      39 20.19
16/02/2026 09:31:37.221 200   20.28
      200 20.28
      200 20.28
16/02/2026 09:30:45.261 13   20.29
      13 20.29
      13 20.29
16/02/2026 09:30:24.697 41   20.27
      41 20.27
      41 20.27
16/02/2026 09:29:33.283 300   20.25
      300 20.25
      300 20.25
16/02/2026 09:27:44.952 85   20.24
      85 20.24
      85 20.24
16/02/2026 09:27:39.961 500   20.20
      500 20.20
      500 20.20
16/02/2026 09:26:52.904 7   20.14
      7 20.14
      7 20.14
16/02/2026 09:26:30.731 9   20.14
      9 20.14
      9 20.14
16/02/2026 09:24:49.896 5   20.07
      5 20.07
      5 20.07
16/02/2026 09:24:38.833 150   20.11
      150 20.11
      150 20.11
16/02/2026 09:19:06.127 52   20.19
      52 20.19
      52 20.19
16/02/2026 09:18:13.335 300   20.19
      300 20.19
      300 20.19
16/02/2026 09:03:37.568 800   20.02
      800 20.02
      800 20.02
16/02/2026 09:03:16.784 1 000   20.08
      1 000 20.08
      1 000 20.08
16/02/2026 09:00:34.412 250   20.00
      250 20.00
      250 20.00
16/02/2026 08:51:14.158 48   20.04
      48 20.04
      48 20.04
16/02/2026 08:43:22.371 75   20.15
      75 20.15
      75 20.15
16/02/2026 08:39:34.659 30   20.03
      30 20.03
      30 20.03
16/02/2026 08:39:33.912 270   20.03
      270 20.03
      270 20.03
16/02/2026 08:39:04.226 270   19.995
      270 19.995
      270 19.995
16/02/2026 08:38:38.022 270   19.96
      270 19.96
      270 19.96
16/02/2026 08:33:23.430 270   19.90
      270 19.90
      270 19.90
16/02/2026 08:04:43.892 3   19.885
      3 19.885
      3 19.885
16/02/2026 08:02:14.581 3   19.74
      3 19.74
      3 19.74
16/02/2026 08:00:32.399 174   19.915
      109 19.915
      64 19.915
      132 19.915
      14 19.915
      1 19.915
      28 19.915
16/02/2026 08:00:07.150 298   19.77
      258 19.77
      40 19.77
      298 19.77
16/02/2026 07:30:22.779 232   19.91
      23 19.91
      65 19.91
      138 19.91
      1 19.91
      6 19.91
      201 19.91
      30 19.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)