Orsted A/S

57

53

20.95

Date Time Volume Order Volume Price
02/04/2026 16:36:26.356 242   20.95
      242 20.95
      242 20.95
02/04/2026 16:32:58.985 2   20.94
      2 20.94
      2 20.94
02/04/2026 16:32:58.180 94   20.94
      94 20.94
      94 20.94
02/04/2026 16:32:10.556 260   20.95
      260 20.95
      260 20.95
02/04/2026 15:57:46.030 73   20.95
      73 20.95
      73 20.95
02/04/2026 15:54:06.257 1   20.93
      1 20.93
      1 20.93
02/04/2026 15:44:01.304 48   20.84
      48 20.84
      48 20.84
02/04/2026 15:31:11.139 200   20.73
      200 20.73
      200 20.73
02/04/2026 15:30:28.314 150   20.72
      150 20.72
      150 20.72
02/04/2026 15:03:56.300 60   20.51
      60 20.51
      56 20.51
      4 20.51
02/04/2026 14:14:16.974 40   20.65
      40 20.65
      40 20.65
02/04/2026 13:51:21.161 6   20.70
      6 20.70
      6 20.70
02/04/2026 13:48:48.309 22   20.51
      22 20.51
      22 20.51
02/04/2026 13:47:20.111 200   20.57
      200 20.57
      200 20.57
02/04/2026 13:39:09.711 100   20.58
      100 20.58
      100 20.58
02/04/2026 13:31:50.553 118   20.51
      100 20.51
      18 20.51
      118 20.51
02/04/2026 13:17:49.367 150   20.60
      150 20.60
      150 20.60
02/04/2026 12:42:42.783 250   20.62
      250 20.62
      250 20.62
02/04/2026 12:20:01.884 55   20.51
      55 20.51
      55 20.51
02/04/2026 11:55:59.434 150   20.70
      150 20.70
      150 20.70
02/04/2026 11:42:05.099 25   20.51
      25 20.51
      25 20.51
02/04/2026 11:18:35.797 3   20.69
      3 20.69
      3 20.69
02/04/2026 10:57:58.075 2   20.72
      2 20.72
      2 20.72
02/04/2026 10:33:34.350 10   20.52
      10 20.52
      10 20.52
02/04/2026 10:30:55.475 150   20.62
      150 20.62
      150 20.62
02/04/2026 10:30:42.738 170   20.63
      170 20.63
      170 20.63
02/04/2026 10:05:11.835 48   20.81
      48 20.81
      48 20.81
02/04/2026 09:59:36.095 50   20.64
      50 20.64
      50 20.64
02/04/2026 09:59:08.650 120   20.85
      6 20.85
      120 20.85
      114 20.85
02/04/2026 09:50:58.019 62   20.63
      62 20.63
      62 20.63
02/04/2026 09:46:05.924 1   20.81
      1 20.81
      1 20.81
02/04/2026 09:22:34.798 60   20.63
      60 20.63
      60 20.63
02/04/2026 09:20:01.332 3   20.63
      3 20.63
      3 20.63
02/04/2026 09:19:38.014 1   20.81
      1 20.81
      1 20.81
02/04/2026 09:10:10.130 204   20.68
      204 20.68
      204 20.68
02/04/2026 09:07:09.826 260   20.80
      260 20.80
      260 20.80
02/04/2026 08:56:45.552 250   20.93
      250 20.93
      250 20.93
02/04/2026 08:38:39.342 145   20.72
      145 20.72
      145 20.72
02/04/2026 08:08:41.993 14   20.71
      14 20.71
      14 20.71
02/04/2026 08:08:14.134 14   20.71
      14 20.71
      14 20.71
02/04/2026 08:00:15.288 5   20.90
      5 20.90
      5 20.90
02/04/2026 08:00:07.721 31   20.69
      31 20.69
      31 20.69
02/04/2026 08:00:07.559 14   20.90
      14 20.90
      14 20.90
02/04/2026 08:00:05.552 24   20.90
      24 20.90
      24 20.90
02/04/2026 08:00:01.343 31   20.89
      31 20.89
      31 20.89
02/04/2026 07:52:33.964 254   20.77
      254 20.77
      254 20.77
02/04/2026 07:50:34.574 5   20.77
      5 20.77
      5 20.77
02/04/2026 07:35:17.688 10   20.81
      10 20.81
      10 20.81
02/04/2026 07:33:09.187 45   20.83
      45 20.83
      45 20.83
02/04/2026 07:32:29.544 8   20.82
      8 20.82
      8 20.82
02/04/2026 07:30:31.737 260   20.91
      260 20.91
      260 20.91
02/04/2026 07:30:31.686 360   20.91
      260 20.91
      100 20.91
      360 20.91
02/04/2026 07:30:02.242 150   20.99
      11 20.99
      139 20.99
      150 20.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)