Orsted A/S

113

105

16.19

Date Time Volume Order Volume Price
30/12/2025 13:55:15.136 900   16.19
      900 16.19
      900 16.19
30/12/2025 13:53:18.732 10   16.19
      10 16.19
      10 16.19
30/12/2025 13:48:57.375 200   16.215
      200 16.215
      200 16.215
30/12/2025 13:48:27.942 238   16.245
      238 16.245
      238 16.245
30/12/2025 13:28:50.353 185   16.245
      185 16.245
      185 16.245
30/12/2025 13:21:15.082 2   16.245
      2 16.245
      2 16.245
30/12/2025 13:18:18.258 30   16.24
      30 16.24
      30 16.24
30/12/2025 13:17:04.228 100   16.24
      100 16.24
      100 16.24
30/12/2025 13:12:00.456 144   16.27
      144 16.27
      144 16.27
30/12/2025 13:11:33.420 15   16.255
      15 16.255
      15 16.255
30/12/2025 13:09:14.094 12   16.245
      12 16.245
      12 16.245
30/12/2025 13:07:57.133 3   16.26
      3 16.26
      3 16.26
30/12/2025 13:07:34.489 4   16.29
      4 16.29
      4 16.29
30/12/2025 12:59:38.075 1 224   16.295
      1 224 16.295
      1 224 16.295
30/12/2025 12:58:59.072 460   16.325
      460 16.325
      460 16.325
30/12/2025 12:53:07.977 35   16.26
      35 16.26
      35 16.26
30/12/2025 12:51:15.101 200   16.24
      200 16.24
      200 16.24
30/12/2025 12:48:48.427 35   16.205
      35 16.205
      35 16.205
30/12/2025 12:47:06.437 80   16.235
      80 16.235
      80 16.235
30/12/2025 12:45:51.626 48   16.225
      48 16.225
      48 16.225
30/12/2025 12:36:55.777 5   16.26
      5 16.26
      5 16.26
30/12/2025 12:32:19.435 1 000   16.285
      1 000 16.285
      1 000 16.285
30/12/2025 12:30:56.026 90   16.31
      90 16.31
      90 16.31
30/12/2025 12:30:31.378 714   16.305
      714 16.305
      714 16.305
30/12/2025 12:30:26.546 1 230   16.305
      1 230 16.305
      1 230 16.305
30/12/2025 12:28:43.166 50   16.285
      50 16.285
      50 16.285
30/12/2025 12:28:30.667 110   16.30
      100 16.30
      110 16.30
      10 16.30
30/12/2025 12:28:23.478 500   16.25
      500 16.25
      500 16.25
30/12/2025 12:27:54.089 1 240   16.19
      1 240 16.19
      1 240 16.19
30/12/2025 12:23:35.155 1 000   16.18
      1 000 16.18
      1 000 16.18
30/12/2025 12:22:46.286 200   16.155
      200 16.155
      200 16.155
30/12/2025 12:20:15.555 3   16.20
      3 16.20
      3 16.20
30/12/2025 12:10:40.354 50   16.20
      50 16.20
      50 16.20
30/12/2025 12:06:03.646 150   16.22
      150 16.22
      150 16.22
30/12/2025 11:57:00.499 3   16.195
      3 16.195
      3 16.195
30/12/2025 11:43:11.843 200   16.21
      200 16.21
      200 16.21
30/12/2025 11:42:32.095 315   16.215
      315 16.215
      315 16.215
30/12/2025 11:39:36.666 55   16.18
      55 16.18
      55 16.18
30/12/2025 11:24:47.266 260   16.18
      260 16.18
      260 16.18
30/12/2025 11:24:24.816 1 240   16.18
      1 240 16.18
      1 240 16.18
30/12/2025 11:23:12.701 379   16.18
      379 16.18
      379 16.18
30/12/2025 11:17:43.962 31   16.22
      31 16.22
      31 16.22
30/12/2025 11:14:35.421 22   16.22
      22 16.22
      22 16.22
30/12/2025 11:08:53.600 3   16.195
      3 16.195
      3 16.195
30/12/2025 10:57:36.500 62   16.205
      62 16.205
      62 16.205
30/12/2025 10:53:08.343 900   16.20
      870 16.20
      30 16.20
      900 16.20
30/12/2025 10:45:41.494 30   16.195
      30 16.195
      30 16.195
30/12/2025 10:45:27.231 100   16.195
      100 16.195
      100 16.195
30/12/2025 10:44:47.115 30   16.195
      30 16.195
      30 16.195
30/12/2025 10:42:14.523 15   16.17
      15 16.17
      15 16.17
30/12/2025 10:32:48.433 11   16.17
      11 16.17
      11 16.17
30/12/2025 10:28:12.860 11   16.185
      11 16.185
      11 16.185
30/12/2025 10:25:03.109 7   16.155
      7 16.155
      7 16.155
30/12/2025 10:23:23.502 9   16.145
      9 16.145
      9 16.145
30/12/2025 10:22:59.991 297   16.10
      297 16.10
      297 16.10
30/12/2025 10:22:54.073 1 250   16.10
      1 250 16.10
      1 250 16.10
30/12/2025 10:19:53.670 5   16.105
      5 16.105
      5 16.105
30/12/2025 10:17:52.587 50   16.125
      50 16.125
      50 16.125
30/12/2025 10:17:13.014 43   16.105
      43 16.105
      43 16.105
30/12/2025 10:15:10.723 190   16.115
      190 16.115
      190 16.115
30/12/2025 10:06:23.982 20   16.18
      20 16.18
      20 16.18
30/12/2025 10:02:25.542 20   16.11
      20 16.11
      20 16.11
30/12/2025 09:36:39.741 5   16.135
      5 16.135
      5 16.135
30/12/2025 09:35:30.358 24   16.11
      24 16.11
      24 16.11
30/12/2025 09:34:21.281 5   16.175
      5 16.175
      5 16.175
30/12/2025 09:28:32.090 61   16.14
      61 16.14
      61 16.14
30/12/2025 09:23:08.551 1 200   16.12
      1 200 16.12
      1 200 16.12
30/12/2025 09:22:40.157 200   16.12
      200 16.12
      200 16.12
30/12/2025 09:22:38.219 327   16.12
      327 16.12
      327 16.12
30/12/2025 09:22:31.547 250   16.12
      250 16.12
      250 16.12
30/12/2025 09:16:48.552 1 000   16.165
      1 000 16.165
      1 000 16.165
30/12/2025 09:15:57.296 3   16.145
      3 16.145
      3 16.145
30/12/2025 09:15:43.822 4   16.195
      4 16.195
      4 16.195
30/12/2025 09:09:53.933 11   16.165
      11 16.165
      11 16.165
30/12/2025 09:07:29.983 450   16.20
      450 16.20
      450 16.20
30/12/2025 09:07:15.311 400   16.205
      400 16.205
      400 16.205
30/12/2025 09:06:54.372 400   16.205
      400 16.205
      400 16.205
30/12/2025 09:05:28.882 5   16.255
      5 16.255
      5 16.255
30/12/2025 09:03:05.469 820   16.255
      820 16.255
      820 16.255
30/12/2025 09:00:46.744 1 000   16.265
      1 000 16.265
      1 000 16.265
30/12/2025 09:00:38.764 8   16.26
      4 16.26
      4 16.26
      8 16.26
30/12/2025 08:45:52.840 90   16.24
      90 16.24
      90 16.24
30/12/2025 08:40:35.669 1   16.285
      1 16.285
      1 16.285
30/12/2025 08:40:00.338 7   16.24
      7 16.24
      7 16.24
30/12/2025 08:30:59.189 30   16.285
      30 16.285
      30 16.285
30/12/2025 08:26:18.566 25   16.285
      25 16.285
      25 16.285
30/12/2025 08:26:15.682 60   16.245
      60 16.245
      60 16.245
30/12/2025 08:25:36.628 500   16.29
      500 16.29
      26 16.29
      354 16.29
      120 16.29
30/12/2025 08:25:14.714 320   16.285
      320 16.285
      320 16.285
30/12/2025 08:23:31.237 200   16.27
      200 16.27
      200 16.27
30/12/2025 08:21:50.673 300   16.265
      300 16.265
      300 16.265
30/12/2025 08:17:40.025 50   16.265
      50 16.265
      50 16.265
30/12/2025 08:04:36.625 10   16.265
      10 16.265
      10 16.265
30/12/2025 08:03:13.525 56   16.265
      56 16.265
      56 16.265
30/12/2025 08:01:28.273 300   16.285
      300 16.285
      300 16.285
30/12/2025 08:00:56.546 1 633   16.30
      300 16.30
      300 16.30
      733 16.30
      1 633 16.30
      300 16.30
30/12/2025 08:00:18.287 320   16.315
      320 16.315
      320 16.315
30/12/2025 07:54:12.759 183   16.325
      183 16.325
      183 16.325
30/12/2025 07:53:11.803 500   16.30
      500 16.30
      500 16.30
30/12/2025 07:53:11.773 320   16.29
      320 16.29
      320 16.29
30/12/2025 07:52:54.710 183   16.255
      183 16.255
      183 16.255
30/12/2025 07:34:41.824 300   16.285
      300 16.285
      300 16.285
30/12/2025 07:34:41.800 300   16.285
      300 16.285
      300 16.285
30/12/2025 07:30:23.345 20   16.285
      20 16.285
      20 16.285
30/12/2025 07:30:12.525 150   16.235
      150 16.235
      150 16.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)