A.P.Moeller-Mærsk A/S B

55

56

2109.00

Date Time Volume Order Volume Price
01/07/2026 20:48:20.167 1   2 109.00
      1 2 109.00
      1 2 109.00
01/07/2026 18:41:18.466 1   2 118.00
      1 2 118.00
      1 2 118.00
01/07/2026 17:19:02.110 2   2 115.00
      2 2 115.00
      2 2 115.00
01/07/2026 17:18:18.910 2   2 107.00
      2 2 107.00
      2 2 107.00
01/07/2026 16:21:50.116 1   2 097.00
      1 2 097.00
      1 2 097.00
01/07/2026 16:21:09.992 1   2 097.00
      1 2 097.00
      1 2 097.00
01/07/2026 15:47:33.285 1   2 082.00
      1 2 082.00
      1 2 082.00
01/07/2026 14:50:45.865 10   2 102.00
      10 2 102.00
      10 2 102.00
01/07/2026 13:31:00.321 2   2 075.00
      2 2 075.00
      2 2 075.00
01/07/2026 13:09:44.011 1   2 069.00
      1 2 069.00
      1 2 069.00
01/07/2026 12:48:19.797 1   2 065.00
      1 2 065.00
      1 2 065.00
01/07/2026 12:47:46.944 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 12:35:43.381 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 12:21:41.905 3   2 062.00
      3 2 062.00
      3 2 062.00
01/07/2026 12:21:10.700 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 12:18:45.729 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 12:09:11.084 1   2 065.00
      1 2 065.00
      1 2 065.00
01/07/2026 11:58:10.735 1   2 070.00
      1 2 070.00
      1 2 070.00
01/07/2026 11:42:50.594 1   2 064.00
      1 2 064.00
      1 2 064.00
01/07/2026 11:42:17.830 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 11:29:41.850 3   2 074.00
      3 2 074.00
      3 2 074.00
01/07/2026 11:29:18.221 1   2 076.00
      1 2 076.00
      1 2 076.00
01/07/2026 11:14:43.733 1   2 067.00
      1 2 067.00
      1 2 067.00
01/07/2026 11:13:00.978 1   2 064.00
      1 2 064.00
      1 2 064.00
01/07/2026 11:10:24.575 2   2 067.00
      2 2 067.00
      2 2 067.00
01/07/2026 10:50:42.072 10   2 067.00
      10 2 067.00
      10 2 067.00
01/07/2026 10:49:02.392 1   2 065.00
      1 2 065.00
      1 2 065.00
01/07/2026 10:45:44.901 1   2 063.00
      1 2 063.00
      1 2 063.00
01/07/2026 10:39:22.769 1   2 056.00
      1 2 056.00
      1 2 056.00
01/07/2026 10:36:11.820 1   2 053.00
      1 2 053.00
      1 2 053.00
01/07/2026 10:32:32.861 1   2 055.00
      1 2 055.00
      1 2 055.00
01/07/2026 10:25:29.734 1   2 055.00
      1 2 055.00
      1 2 055.00
01/07/2026 10:20:51.966 1   2 050.00
      1 2 050.00
      1 2 050.00
01/07/2026 10:19:04.304 1   2 050.00
      1 2 050.00
      1 2 050.00
01/07/2026 10:15:03.636 1   2 045.00
      1 2 045.00
      1 2 045.00
01/07/2026 10:11:20.876 1   2 046.00
      1 2 046.00
      1 2 046.00
01/07/2026 10:05:05.736 1   2 047.00
      1 2 047.00
      1 2 047.00
01/07/2026 10:04:42.160 3   2 043.00
      3 2 043.00
      3 2 043.00
01/07/2026 10:04:11.191 1   2 044.00
      1 2 044.00
      1 2 044.00
01/07/2026 10:01:42.593 1   2 038.00
      1 2 038.00
      1 2 038.00
01/07/2026 09:56:12.587 1   2 037.00
      1 2 037.00
      1 2 037.00
01/07/2026 09:53:20.678 1   2 037.00
      1 2 037.00
      1 2 037.00
01/07/2026 09:52:50.877 1   2 035.00
      1 2 035.00
      1 2 035.00
01/07/2026 09:45:12.250 3   2 037.00
      3 2 037.00
      3 2 037.00
01/07/2026 09:45:09.604 1   2 038.00
      1 2 038.00
      1 2 038.00
01/07/2026 09:30:22.531 1   2 046.00
      1 2 046.00
      1 2 046.00
01/07/2026 09:30:17.084 1   2 046.00
      1 2 046.00
      1 2 046.00
01/07/2026 09:17:51.500 1   2 050.00
      1 2 050.00
      1 2 050.00
01/07/2026 09:17:32.134 1   2 050.00
      1 2 050.00
      1 2 050.00
01/07/2026 09:12:06.073 10   2 044.00
      10 2 044.00
      10 2 044.00
01/07/2026 09:02:15.786 2   2 050.00
      2 2 050.00
      2 2 050.00
01/07/2026 09:01:03.448 4   2 058.00
      4 2 058.00
      4 2 058.00
01/07/2026 08:06:41.878 3   2 110.00
      3 2 110.00
      3 2 110.00
01/07/2026 08:06:10.863 1   2 119.00
      1 2 119.00
      1 2 119.00
01/07/2026 08:00:11.960 1   2 119.00
      1 2 119.00
      1 2 119.00
01/07/2026 07:47:48.903 4   2 109.00
      4 2 109.00
      4 2 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)