A.P.Moeller-Mærsk A/S B

26

24

2019.00

Date Time Volume Order Volume Price
16/02/2026 10:58:08.931 1   2 019.00
      1 2 019.00
      1 2 019.00
16/02/2026 10:57:46.834 1   2 016.00
      1 2 016.00
      1 2 016.00
16/02/2026 10:38:01.921 3   2 010.00
      3 2 010.00
      3 2 010.00
16/02/2026 10:37:51.859 1   2 011.00
      1 2 011.00
      1 2 011.00
16/02/2026 10:36:11.436 5   2 015.00
      5 2 015.00
      5 2 015.00
16/02/2026 10:29:25.758 5   2 019.00
      5 2 019.00
      5 2 019.00
16/02/2026 10:28:48.766 17   2 019.00
      17 2 019.00
      17 2 019.00
16/02/2026 10:28:16.144 1   2 020.00
      1 2 020.00
      1 2 020.00
16/02/2026 10:17:02.995 1   2 015.00
      1 2 015.00
      1 2 015.00
16/02/2026 09:55:31.890 3   2 011.00
      3 2 011.00
      3 2 011.00
16/02/2026 09:55:05.295 1   2 013.00
      1 2 013.00
      1 2 013.00
16/02/2026 09:54:52.711 15   2 013.00
      15 2 013.00
      15 2 013.00
16/02/2026 09:30:42.807 1   2 031.00
      1 2 031.00
      1 2 031.00
16/02/2026 09:30:19.497 1   2 031.00
      1 2 031.00
      1 2 031.00
16/02/2026 09:12:35.922 1   2 040.00
      1 2 040.00
      1 2 040.00
16/02/2026 09:05:20.275 3   2 045.00
      3 2 045.00
      3 2 045.00
16/02/2026 09:02:04.329 7   2 053.00
      7 2 053.00
      7 2 053.00
16/02/2026 09:00:34.103 1   2 046.00
      1 2 046.00
      1 2 046.00
16/02/2026 08:25:50.978 1   2 055.00
      1 2 055.00
      1 2 055.00
16/02/2026 08:06:18.785 1   2 049.00
      1 2 049.00
      1 2 049.00
16/02/2026 08:01:41.183 1   2 049.00
      1 2 049.00
      1 2 049.00
16/02/2026 08:01:23.347 3   2 049.00
      1 2 049.00
      2 2 049.00
      1 2 049.00
      1 2 049.00
      1 2 049.00
16/02/2026 08:00:40.363 1   2 040.00
      1 2 040.00
      1 2 040.00
16/02/2026 08:00:27.849 1   2 040.00
      1 2 040.00
      1 2 040.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)