A.P.Moeller-Mærsk A/S B

29

30

1952.50

Date Time Volume Order Volume Price
15/05/2026 20:58:37.049 1   1 952.50
      1 1 952.50
      1 1 952.50
15/05/2026 20:13:58.835 2   1 948.00
      2 1 948.00
      2 1 948.00
15/05/2026 20:13:43.864 3   1 945.50
      3 1 945.50
      3 1 945.50
15/05/2026 20:09:32.512 3   1 945.50
      3 1 945.50
      3 1 945.50
15/05/2026 20:09:15.374 2   1 945.00
      2 1 945.00
      2 1 945.00
15/05/2026 20:08:56.248 3   1 945.00
      3 1 945.00
      3 1 945.00
15/05/2026 19:20:15.268 1   1 939.00
      1 1 939.00
      1 1 939.00
15/05/2026 18:08:19.755 1   1 941.50
      1 1 941.50
      1 1 941.50
15/05/2026 18:00:54.318 1   1 943.00
      1 1 943.00
      1 1 943.00
15/05/2026 17:41:01.725 1   1 932.00
      1 1 932.00
      1 1 932.00
15/05/2026 17:02:59.071 1   1 948.50
      1 1 948.50
      1 1 948.50
15/05/2026 15:57:49.613 1   1 934.00
      1 1 934.00
      1 1 934.00
15/05/2026 15:47:35.570 1   1 943.00
      1 1 943.00
      1 1 943.00
15/05/2026 15:40:56.992 1   1 947.50
      1 1 947.50
      1 1 947.50
15/05/2026 15:40:39.317 1   1 933.50
      1 1 933.50
      1 1 933.50
15/05/2026 14:37:25.842 1   1 944.50
      1 1 944.50
      1 1 944.50
15/05/2026 14:37:04.540 1   1 932.00
      1 1 932.00
      1 1 932.00
15/05/2026 12:51:35.204 3   1 939.50
      3 1 939.50
      3 1 939.50
15/05/2026 12:51:32.125 3   1 939.00
      3 1 939.00
      3 1 939.00
15/05/2026 12:51:18.014 4   1 939.50
      4 1 939.50
      4 1 939.50
15/05/2026 12:24:25.660 1   1 939.00
      1 1 939.00
      1 1 939.00
15/05/2026 12:06:08.665 1   1 939.00
      1 1 939.00
      1 1 939.00
15/05/2026 11:35:45.178 4   1 934.50
      4 1 934.50
      4 1 934.50
15/05/2026 11:27:23.788 2   1 930.50
      2 1 930.50
      2 1 930.50
15/05/2026 09:30:22.833 1   1 962.00
      1 1 962.00
      1 1 962.00
15/05/2026 09:30:16.563 1   1 961.50
      1 1 961.50
      1 1 961.50
15/05/2026 09:12:46.771 3   1 955.00
      3 1 955.00
      3 1 955.00
15/05/2026 09:12:13.829 1   1 966.50
      1 1 966.50
      1 1 966.50
15/05/2026 08:34:26.827 1   1 966.50
      1 1 966.50
      1 1 966.50
15/05/2026 08:00:26.741 1   1 947.00
      1 1 947.00
      1 1 947.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)