A.P.Moeller-Mærsk A/S B

20

21

1961.00

Date Time Volume Order Volume Price
30/12/2025 13:47:26.180 1   1 961.00
      1 1 961.00
      1 1 961.00
30/12/2025 13:24:24.938 1   1 959.00
      1 1 959.00
      1 1 959.00
30/12/2025 13:21:43.073 1   1 960.00
      1 1 960.00
      1 1 960.00
30/12/2025 13:17:31.854 1   1 957.00
      1 1 957.00
      1 1 957.00
30/12/2025 12:41:58.665 1   1 953.50
      1 1 953.50
      1 1 953.50
30/12/2025 12:32:29.375 1   1 959.50
      1 1 959.50
      1 1 959.50
30/12/2025 12:29:46.373 6   1 959.00
      6 1 959.00
      6 1 959.00
30/12/2025 12:02:54.215 4   1 958.00
      4 1 958.00
      4 1 958.00
30/12/2025 11:54:58.343 1   1 958.50
      1 1 958.50
      1 1 958.50
30/12/2025 11:49:52.120 2   1 956.50
      2 1 956.50
      2 1 956.50
30/12/2025 11:22:48.446 8   1 959.50
      8 1 959.50
      8 1 959.50
30/12/2025 10:43:28.596 1   1 961.50
      1 1 961.50
      1 1 961.50
30/12/2025 10:40:04.866 1   1 958.50
      1 1 958.50
      1 1 958.50
30/12/2025 09:45:59.015 3   1 954.00
      3 1 954.00
      3 1 954.00
30/12/2025 09:45:32.633 1   1 957.00
      1 1 957.00
      1 1 957.00
30/12/2025 09:29:01.531 6   1 946.00
      6 1 946.00
      6 1 946.00
30/12/2025 09:23:14.029 2   1 952.00
      2 1 952.00
      2 1 952.00
30/12/2025 09:12:33.432 1   1 953.00
      1 1 953.00
      1 1 953.00
30/12/2025 09:02:59.949 9   1 957.00
      9 1 957.00
      9 1 957.00
30/12/2025 07:55:36.393 1   1 943.50
      1 1 943.50
      1 1 943.50
30/12/2025 07:55:16.481 1   1 940.50
      1 1 940.50
      1 1 940.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)