Tradegate BSX

Zalando SE

396

425

19.26

Date	Time	Volume	Order Volume	Price
15/05/2026	16:14:23.213	5		19.42
			5	19.42
			5	19.42
15/05/2026	16:09:30.224	104		19.435
			104	19.435
			104	19.435
15/05/2026	16:08:56.684	780		19.42
			780	19.42
			780	19.42
15/05/2026	16:06:45.862	3		19.365
			3	19.365
			3	19.365
15/05/2026	16:06:20.546	11		19.39
			11	19.39
			11	19.39
15/05/2026	16:04:12.847	20		19.345
			20	19.345
			20	19.345
15/05/2026	15:58:56.831	25		19.35
			25	19.35
			25	19.35
15/05/2026	15:57:34.754	190		19.36
			190	19.36
			190	19.36
15/05/2026	15:57:18.960	152		19.37
			152	19.37
			152	19.37
15/05/2026	15:53:43.852	50		19.355
			50	19.355
			50	19.355
15/05/2026	15:53:40.891	51		19.355
			51	19.355
			51	19.355
15/05/2026	15:53:10.161	150		19.375
			150	19.375
			150	19.375
15/05/2026	15:52:26.687	30		19.355
			30	19.355
			30	19.355
15/05/2026	15:50:05.215	3		19.36
			3	19.36
			3	19.36
15/05/2026	15:48:36.905	6		19.345
			6	19.345
			6	19.345
15/05/2026	15:48:17.427	1		19.345
			1	19.345
			1	19.345
15/05/2026	15:45:52.333	220		19.345
			220	19.345
			220	19.345
15/05/2026	15:45:31.251	780		19.345
			780	19.345
			780	19.345
15/05/2026	15:44:15.773	3		19.325
			3	19.325
			3	19.325
15/05/2026	15:43:54.355	1		19.38
			1	19.38
			1	19.38
15/05/2026	15:43:49.369	5 767		19.38
			1 949	19.38
			5 767	19.38
			3 818	19.38
15/05/2026	15:41:43.630	1		19.36
			1	19.36
			1	19.36
15/05/2026	15:39:14.064	102		19.38
			102	19.38
			102	19.38
15/05/2026	15:38:12.154	291		19.33
			291	19.33
			291	19.33
15/05/2026	15:37:43.299	75		19.355
			75	19.355
			75	19.355
15/05/2026	15:35:51.474	50		19.40
			50	19.40
			50	19.40
15/05/2026	15:35:49.126	520		19.40
			520	19.40
			520	19.40
15/05/2026	15:35:46.619	5		19.43
			5	19.43
			5	19.43
15/05/2026	15:32:34.285	200		19.45
			200	19.45
			200	19.45
15/05/2026	15:32:20.779	1		19.455
			1	19.455
			1	19.455
15/05/2026	15:30:14.746	200		19.445
			200	19.445
			200	19.445
15/05/2026	15:30:00.348	500		19.44
			500	19.44
			500	19.44
15/05/2026	15:29:58.794	155		19.465
			155	19.465
			155	19.465
15/05/2026	15:28:10.790	300		19.42
			300	19.42
			300	19.42
15/05/2026	15:26:18.696	15		19.47
			15	19.47
			15	19.47
15/05/2026	15:25:48.705	50		19.48
			50	19.48
			50	19.48
15/05/2026	15:24:55.968	220		19.45
			220	19.45
			220	19.45
15/05/2026	15:24:55.875	580		19.45
			580	19.45
			580	19.45
15/05/2026	15:24:28.354	40		19.455
			40	19.455
			40	19.455
15/05/2026	15:23:40.688	7		19.445
			7	19.445
			7	19.445
15/05/2026	15:23:37.428	100		19.445
			100	19.445
			100	19.445
15/05/2026	15:19:39.492	200		19.465
			200	19.465
			200	19.465
15/05/2026	15:15:10.182	50		19.44
			50	19.44
			50	19.44
15/05/2026	15:14:14.073	102		19.45
			102	19.45
			102	19.45
15/05/2026	15:08:21.931	1		19.445
			1	19.445
			1	19.445
15/05/2026	15:08:11.284	77		19.445
			77	19.445
			77	19.445
15/05/2026	15:07:44.500	1		19.44
			1	19.44
			1	19.44
15/05/2026	14:55:35.727	30		19.435
			30	19.435
			30	19.435
15/05/2026	14:51:48.733	50		19.42
			50	19.42
			50	19.42
15/05/2026	14:48:40.580	50		19.465
			50	19.465
			50	19.465
15/05/2026	14:47:22.884	300		19.46
			300	19.46
			300	19.46
15/05/2026	14:44:01.020	100		19.445
			100	19.445
			100	19.445
15/05/2026	14:41:01.354	258		19.46
			258	19.46
			258	19.46
15/05/2026	14:31:38.823	102		19.42
			102	19.42
			102	19.42
15/05/2026	14:29:54.672	15		19.42
			15	19.42
			15	19.42
15/05/2026	14:28:40.472	220		19.42
			220	19.42
			220	19.42
15/05/2026	14:26:34.919	150		19.42
			150	19.42
			150	19.42
15/05/2026	14:24:46.397	191		19.41
			191	19.41
			191	19.41
15/05/2026	14:22:06.237	100		19.445
			100	19.445
			100	19.445
15/05/2026	14:18:12.538	1		19.42
			1	19.42
			1	19.42
15/05/2026	14:16:50.027	150		19.43
			150	19.43
			150	19.43
15/05/2026	14:16:44.763	4		19.42
			4	19.42
			4	19.42
15/05/2026	14:14:20.315	240		19.435
			240	19.435
			240	19.435
15/05/2026	14:13:34.342	50		19.46
			50	19.46
			50	19.46
15/05/2026	14:09:25.666	567		19.43
			567	19.43
			567	19.43
15/05/2026	14:09:10.332	780		19.43
			780	19.43
			780	19.43
15/05/2026	14:09:05.220	25		19.445
			25	19.445
			25	19.445
15/05/2026	14:07:05.269	70		19.445
			70	19.445
			70	19.445
15/05/2026	14:05:30.234	25		19.445
			25	19.445
			25	19.445
15/05/2026	14:04:16.247	526		19.45
			526	19.45
			526	19.45
15/05/2026	14:02:05.575	500		19.46
			500	19.46
			500	19.46
15/05/2026	14:01:31.934	4		19.46
			4	19.46
			4	19.46
15/05/2026	13:58:02.060	60		19.49
			60	19.49
			60	19.49
15/05/2026	13:55:04.529	333		19.475
			333	19.475
			333	19.475
15/05/2026	13:54:11.898	250		19.47
			250	19.47
			250	19.47
15/05/2026	13:47:32.877	570		19.50
			570	19.50
			570	19.50
15/05/2026	13:43:27.620	128		19.495
			128	19.495
			128	19.495
15/05/2026	13:42:31.575	102		19.495
			102	19.495
			102	19.495
15/05/2026	13:41:01.580	256		19.49
			256	19.49
			256	19.49
15/05/2026	13:35:19.516	660		19.50
			660	19.50
			660	19.50
15/05/2026	13:32:42.008	450		19.495
			450	19.495
			450	19.495
15/05/2026	13:29:58.132	770		19.50
			770	19.50
			770	19.50
15/05/2026	13:27:11.789	60		19.50
			60	19.50
			60	19.50
15/05/2026	13:12:57.376	257		19.48
			257	19.48
			257	19.48
15/05/2026	13:11:40.738	211		19.46
			211	19.46
			211	19.46
15/05/2026	13:10:38.785	100		19.495
			100	19.495
			100	19.495
15/05/2026	13:08:19.973	150		19.51
			150	19.51
			150	19.51
15/05/2026	13:06:22.780	790		19.545
			790	19.545
			790	19.545
15/05/2026	13:06:03.780	710		19.545
			710	19.545
			710	19.545
15/05/2026	13:04:23.562	5		19.60
			5	19.60
			5	19.60
15/05/2026	13:04:00.659	1 000		19.45
			995	19.45
			1 000	19.45
			5	19.45
15/05/2026	12:59:56.594	70		19.585
			70	19.585
			70	19.585
15/05/2026	12:54:33.296	180		19.545
			180	19.545
			180	19.545
15/05/2026	12:52:55.297	50		19.565
			50	19.565
			50	19.565
15/05/2026	12:50:55.979	7		19.54
			7	19.54
			7	19.54
15/05/2026	12:49:04.310	300		19.56
			300	19.56
			300	19.56
15/05/2026	12:48:19.123	3 813		19.50
			3 813	19.50
			3 813	19.50
15/05/2026	12:45:00.258	200		19.53
			200	19.53
			200	19.53
15/05/2026	12:44:54.304	770		19.51
			770	19.51
			770	19.51
15/05/2026	12:41:59.084	98		19.49
			98	19.49
			98	19.49
15/05/2026	12:36:58.034	25		19.47
			25	19.47
			25	19.47
15/05/2026	12:34:49.123	350		19.465
			350	19.465
			350	19.465
15/05/2026	12:32:32.259	63		19.45
			63	19.45
			63	19.45
15/05/2026	12:29:56.176	40		19.46
			40	19.46
			40	19.46
15/05/2026	12:18:31.413	200		19.46
			200	19.46
			200	19.46
15/05/2026	12:18:19.341	255		19.465
			255	19.465
			255	19.465
15/05/2026	12:18:15.098	100		19.465
			100	19.465
			100	19.465
15/05/2026	12:15:10.221	100		19.475
			100	19.475
			100	19.475
15/05/2026	12:14:03.335	200		19.48
			200	19.48
			200	19.48
15/05/2026	12:12:53.484	26		19.485
			26	19.485
			26	19.485
15/05/2026	12:12:28.827	100		19.48
			100	19.48
			100	19.48
15/05/2026	12:11:18.767	300		19.46
			300	19.46
			300	19.46
15/05/2026	12:11:05.443	200		19.475
			200	19.475
			200	19.475
15/05/2026	12:07:51.423	190		19.46
			190	19.46
			190	19.46
15/05/2026	12:06:00.158	94		19.45
			94	19.45
			94	19.45
15/05/2026	12:01:38.961	1 610		19.455
			1 610	19.455
			1 610	19.455
15/05/2026	12:01:31.656	610		19.455
			610	19.455
			610	19.455
15/05/2026	12:01:26.458	780		19.455
			780	19.455
			780	19.455
15/05/2026	12:00:31.324	5		19.45
			5	19.45
			5	19.45
15/05/2026	11:59:27.652	150		19.435
			150	19.435
			150	19.435
15/05/2026	11:58:45.713	106		19.43
			106	19.43
			106	19.43
15/05/2026	11:56:45.742	3		19.405
			3	19.405
			3	19.405
15/05/2026	11:56:19.338	1		19.435
			1	19.435
			1	19.435
15/05/2026	11:54:50.564	200		19.375
			200	19.375
			200	19.375
15/05/2026	11:51:00.702	250		19.365
			250	19.365
			250	19.365
15/05/2026	11:50:56.823	750		19.365
			750	19.365
			750	19.365
15/05/2026	11:49:02.365	100		19.34
			100	19.34
			100	19.34
15/05/2026	11:47:14.231	51		19.345
			51	19.345
			51	19.345
15/05/2026	11:46:24.115	51		19.35
			51	19.35
			51	19.35
15/05/2026	11:44:32.602	2		19.32
			2	19.32
			2	19.32
15/05/2026	11:41:20.007	300		19.32
			300	19.32
			300	19.32
15/05/2026	11:41:03.319	330		19.315
			330	19.315
			330	19.315
15/05/2026	11:40:57.729	670		19.32
			670	19.32
			670	19.32
15/05/2026	11:39:57.922	191		19.35
			191	19.35
			191	19.35
15/05/2026	11:38:29.830	27		19.325
			27	19.325
			27	19.325
15/05/2026	11:37:50.101	103		19.345
			103	19.345
			103	19.345
15/05/2026	11:35:51.652	182		19.325
			182	19.325
			182	19.325
15/05/2026	11:34:47.926	60		19.325
			60	19.325
			60	19.325
15/05/2026	11:33:21.466	26		19.32
			26	19.32
			26	19.32
15/05/2026	11:28:04.996	3		19.355
			3	19.355
			3	19.355
15/05/2026	11:25:05.653	30		19.34
			30	19.34
			30	19.34
15/05/2026	11:23:51.025	200		19.35
			200	19.35
			200	19.35
15/05/2026	11:22:42.980	1 720		19.36
			1 720	19.36
			1 720	19.36
15/05/2026	11:22:29.202	780		19.355
			780	19.355
			780	19.355
15/05/2026	11:20:43.033	11		19.385
			11	19.385
			11	19.385
15/05/2026	11:18:32.162	100		19.35
			100	19.35
			100	19.35
15/05/2026	11:17:52.416	25		19.35
			25	19.35
			25	19.35
15/05/2026	11:15:34.975	40		19.32
			40	19.32
			40	19.32
15/05/2026	11:15:13.575	500		19.35
			500	19.35
			500	19.35
15/05/2026	11:14:06.916	250		19.395
			250	19.395
			250	19.395
15/05/2026	11:13:04.528	22		19.40
			22	19.40
			22	19.40
15/05/2026	11:04:22.183	220		19.44
			220	19.44
			220	19.44
15/05/2026	11:04:11.165	780		19.435
			780	19.435
			780	19.435
15/05/2026	11:03:24.521	200		19.42
			200	19.42
			200	19.42
15/05/2026	11:03:01.203	25		19.415
			25	19.415
			25	19.415
15/05/2026	10:59:29.881	330		19.415
			330	19.415
			330	19.415
15/05/2026	10:59:29.822	15		19.415
			15	19.415
			15	19.415
15/05/2026	10:59:23.443	65		19.415
			65	19.415
			65	19.415
15/05/2026	10:59:22.100	15		19.415
			15	19.415
			15	19.415
15/05/2026	10:58:07.118	250		19.405
			250	19.405
			250	19.405
15/05/2026	10:57:22.539	13		19.405
			13	19.405
			13	19.405
15/05/2026	10:54:19.064	50		19.425
			50	19.425
			50	19.425
15/05/2026	10:54:01.373	13		19.40
			13	19.40
			13	19.40
15/05/2026	10:49:54.647	20		19.455
			20	19.455
			20	19.455
15/05/2026	10:48:53.536	12		19.44
			12	19.44
			12	19.44
15/05/2026	10:48:27.439	31		19.44
			31	19.44
			31	19.44
15/05/2026	10:46:41.079	60		19.42
			60	19.42
			60	19.42
15/05/2026	10:45:32.699	25		19.455
			25	19.455
			25	19.455
15/05/2026	10:44:05.939	18		19.455
			18	19.455
			18	19.455
15/05/2026	10:40:18.659	780		19.425
			780	19.425
			780	19.425
15/05/2026	10:39:51.050	100		19.45
			100	19.45
			100	19.45
15/05/2026	10:39:27.780	20		19.44
			20	19.44
			20	19.44
15/05/2026	10:36:40.093	1		19.47
			1	19.47
			1	19.47
15/05/2026	10:35:31.116	10		19.485
			10	19.485
			10	19.485
15/05/2026	10:32:31.782	61		19.47
			61	19.47
			61	19.47
15/05/2026	10:32:27.708	50		19.455
			50	19.455
			50	19.455
15/05/2026	10:31:39.472	50		19.445
			50	19.445
			50	19.445
15/05/2026	10:31:04.574	115		19.475
			115	19.475
			115	19.475
15/05/2026	10:30:26.627	50		19.475
			50	19.475
			50	19.475
15/05/2026	10:30:04.001	30		19.475
			30	19.475
			30	19.475
15/05/2026	10:26:40.395	200		19.505
			200	19.505
			200	19.505
15/05/2026	10:25:37.538	222		19.50
			222	19.50
			222	19.50
15/05/2026	10:25:09.939	20		19.50
			20	19.50
			20	19.50
15/05/2026	10:24:25.560	4		19.52
			4	19.52
			4	19.52
15/05/2026	10:22:25.062	46		19.52
			46	19.52
			46	19.52
15/05/2026	10:17:47.474	35		19.53
			35	19.53
			35	19.53
15/05/2026	10:15:32.971	100		19.565
			100	19.565
			100	19.565
15/05/2026	10:14:34.300	7		19.595
			7	19.595
			7	19.595
15/05/2026	10:14:31.224	30		19.59
			30	19.59
			30	19.59
15/05/2026	10:14:29.629	35		19.595
			35	19.595
			35	19.595
15/05/2026	10:13:48.001	515		19.55
			515	19.55
			515	19.55
15/05/2026	10:13:03.878	130		19.54
			130	19.54
			130	19.54
15/05/2026	10:12:32.039	80		19.545
			80	19.545
			80	19.545
15/05/2026	10:10:45.774	102		19.545
			102	19.545
			102	19.545
15/05/2026	10:09:17.543	41		19.55
			41	19.55
			41	19.55
15/05/2026	10:07:00.445	250		19.49
			250	19.49
			250	19.49
15/05/2026	10:03:12.210	6 125		19.425
			6 023	19.425
			102	19.425
			6 125	19.425
15/05/2026	10:02:59.302	780		19.43
			780	19.43
			780	19.43
15/05/2026	10:02:26.930	50		19.42
			50	19.42
			50	19.42
15/05/2026	10:01:38.521	30		19.42
			30	19.42
			30	19.42
15/05/2026	10:01:36.864	36		19.42
			36	19.42
			36	19.42
15/05/2026	10:00:30.860	109		19.46
			109	19.46
			109	19.46
15/05/2026	09:58:53.688	400		19.46
			400	19.46
			400	19.46
15/05/2026	09:55:26.435	200		19.47
			200	19.47
			200	19.47
15/05/2026	09:50:01.080	34		19.375
			34	19.375
			34	19.375
15/05/2026	09:48:43.007	25		19.385
			25	19.385
			25	19.385
15/05/2026	09:46:43.802	259		19.40
			259	19.40
			259	19.40
15/05/2026	09:45:49.996	11		19.405
			11	19.405
			11	19.405
15/05/2026	09:45:35.808	42		19.405
			42	19.405
			42	19.405
15/05/2026	09:39:34.165	430		19.30
			430	19.30
			430	19.30
15/05/2026	09:39:34.114	570		19.30
			570	19.30
			570	19.30
15/05/2026	09:38:54.737	100		19.30
			100	19.30
			100	19.30
15/05/2026	09:38:39.674	4		19.285
			4	19.285
			4	19.285
15/05/2026	09:35:23.299	84		19.31
			84	19.31
			84	19.31
15/05/2026	09:35:05.499	126		19.285
			126	19.285
			126	19.285
15/05/2026	09:34:46.959	780		19.255
			780	19.255
			780	19.255
15/05/2026	09:32:30.516	155		19.27
			155	19.27
			155	19.27
15/05/2026	09:31:47.212	220		19.235
			220	19.235
			220	19.235
15/05/2026	09:31:21.369	65		19.27
			65	19.27
			65	19.27
15/05/2026	09:30:23.428	17		19.32
			17	19.32
			17	19.32
15/05/2026	09:30:15.656	500		19.32
			500	19.32
			500	19.32
15/05/2026	09:30:14.770	82		19.32
			82	19.32
			82	19.32
15/05/2026	09:29:53.149	16		19.31
			16	19.31
			16	19.31
15/05/2026	09:29:36.166	900		19.30
			900	19.30
			900	19.30
15/05/2026	09:28:15.991	100		19.35
			100	19.35
			100	19.35
15/05/2026	09:27:54.552	25		19.36
			25	19.36
			25	19.36
15/05/2026	09:27:47.334	270		19.35
			47	19.35
			270	19.35
			223	19.35
15/05/2026	09:23:46.595	78		19.38
			78	19.38
			78	19.38
15/05/2026	09:23:34.535	257		19.41
			257	19.41
			257	19.41
15/05/2026	09:22:30.830	150		19.36
			150	19.36
			150	19.36
15/05/2026	09:19:42.093	50		19.37
			50	19.37
			50	19.37
15/05/2026	09:18:28.708	10		19.38
			10	19.38
			10	19.38
15/05/2026	09:14:43.921	80		19.335
			80	19.335
			80	19.335
15/05/2026	09:12:33.214	259		19.275
			259	19.275
			259	19.275
15/05/2026	09:10:14.291	61		19.30
			61	19.30
			61	19.30
15/05/2026	09:08:55.133	100		19.34
			100	19.34
			100	19.34
15/05/2026	09:07:30.315	130		19.35
			130	19.35
			130	19.35
15/05/2026	09:07:07.736	270		19.375
			270	19.375
			270	19.375
15/05/2026	09:06:16.271	30		19.37
			30	19.37
			30	19.37
15/05/2026	09:04:42.143	30		19.44
			30	19.44
			30	19.44
15/05/2026	09:03:30.487	1		19.37
			1	19.37
			1	19.37
15/05/2026	09:03:21.178	13		19.37
			13	19.37
			13	19.37
15/05/2026	09:02:25.983	20		19.385
			20	19.385
			20	19.385
15/05/2026	09:02:08.317	30		19.365
			30	19.365
			30	19.365
15/05/2026	09:01:10.004	26		19.365
			26	19.365
			26	19.365
15/05/2026	09:00:34.258	13		19.40
			13	19.40
			13	19.40
15/05/2026	09:00:21.940	120		19.30
			20	19.30
			100	19.30
			95	19.30
			25	19.30
15/05/2026	08:58:48.436	150		19.33
			150	19.33
			150	19.33
15/05/2026	08:58:41.071	200		19.26
			200	19.26
			200	19.26
15/05/2026	08:58:06.309	5		19.345
			5	19.345
			5	19.345
15/05/2026	08:56:39.610	260		19.325
			260	19.325
			100	19.325
			10	19.325
			150	19.325
15/05/2026	08:55:42.557	250		19.265
			250	19.265
			250	19.265
15/05/2026	08:54:55.167	43		19.325
			43	19.325
			43	19.325
15/05/2026	08:48:36.664	50		19.325
			50	19.325
			50	19.325
15/05/2026	08:40:35.148	820		19.23
			820	19.23
			320	19.23
			500	19.23
15/05/2026	08:39:16.064	38		19.23
			38	19.23
			38	19.23
15/05/2026	08:39:02.906	1 220		19.25
			500	19.25
			1 220	19.25
			720	19.25
15/05/2026	08:38:48.412	1 280		19.25
			530	19.25
			1 280	19.25
			250	19.25
			500	19.25
15/05/2026	08:38:47.256	1 000		19.265
			866	19.265
			134	19.265
			1 000	19.265
15/05/2026	08:38:21.149	814		19.265
			150	19.265
			134	19.265
			530	19.265
			814	19.265
15/05/2026	08:37:07.119	1		19.265
			1	19.265
			1	19.265
15/05/2026	08:36:52.474	50		19.345
			50	19.345
			50	19.345
15/05/2026	08:32:16.821	100		19.345
			100	19.345
			100	19.345
15/05/2026	08:32:13.063	100		19.265
			100	19.265
			100	19.265
15/05/2026	08:32:07.730	50		19.345
			50	19.345
			50	19.345
15/05/2026	08:30:08.590	2		19.345
			2	19.345
			2	19.345
15/05/2026	08:29:19.735	50		19.345
			50	19.345
			50	19.345
15/05/2026	08:28:47.756	100		19.345
			100	19.345
			100	19.345
15/05/2026	08:28:12.369	52		19.35
			52	19.35
			52	19.35
15/05/2026	08:27:35.153	100		19.255
			51	19.255
			100	19.255
			49	19.255
15/05/2026	08:22:58.236	25		19.35
			25	19.35
			25	19.35
15/05/2026	08:19:36.631	4		19.255
			4	19.255
			4	19.255
15/05/2026	08:17:37.407	15		19.35
			15	19.35
			15	19.35
15/05/2026	08:15:41.587	25		19.35
			25	19.35
			25	19.35
15/05/2026	08:15:33.360	100		19.35
			100	19.35
			100	19.35
15/05/2026	08:12:20.061	10		19.25
			10	19.25
			10	19.25
15/05/2026	08:09:16.325	10		19.355
			10	19.355
			10	19.355
15/05/2026	08:08:38.832	40		19.355
			40	19.355
			40	19.355
15/05/2026	08:07:44.487	20		19.385
			20	19.385
			20	19.385
15/05/2026	08:07:44.098	50		19.385
			50	19.385
			50	19.385
15/05/2026	08:05:49.653	100		19.385
			100	19.385
			100	19.385
15/05/2026	08:05:18.275	288		19.25
			288	19.25
			33	19.25
			255	19.25
15/05/2026	08:03:03.769	100		19.385
			100	19.385
			100	19.385
15/05/2026	08:02:53.463	1		19.25
			1	19.25
			1	19.25
15/05/2026	08:00:15.449	239		19.385
			239	19.385
			239	19.385
15/05/2026	08:00:10.430	4		19.25
			4	19.25
			4	19.25
15/05/2026	08:00:08.310	1		19.25
			1	19.25
			1	19.25
15/05/2026	08:00:01.240	148		19.385
			148	19.385
			148	19.385
15/05/2026	07:57:47.850	32		19.385
			32	19.385
			32	19.385
15/05/2026	07:53:58.510	148		19.25
			148	19.25
			148	19.25
15/05/2026	07:53:58.055	145		19.395
			145	19.395
			145	19.395
15/05/2026	07:52:31.094	530		19.30
			530	19.30
			530	19.30
15/05/2026	07:52:25.206	1 970		19.39
			250	19.39
			500	19.39
			1 970	19.39
			470	19.39
			250	19.39
			500	19.39
15/05/2026	07:51:31.226	1 030		19.365
			1 030	19.365
			530	19.365
			500	19.365
15/05/2026	07:51:05.946	80		19.365
			80	19.365
			80	19.365
15/05/2026	07:47:40.098	300		19.345
			120	19.345
			300	19.345
			180	19.345
15/05/2026	07:43:14.964	370		19.365
			370	19.365
			370	19.365
15/05/2026	07:42:48.446	630		19.365
			630	19.365
			100	19.365
			530	19.365
15/05/2026	07:39:23.613	50		19.365
			50	19.365
			50	19.365
15/05/2026	07:35:26.771	370		19.375
			320	19.375
			50	19.375
			370	19.375
15/05/2026	07:33:50.267	680		19.385
			680	19.385
			530	19.385
			150	19.385
15/05/2026	07:32:40.822	20		19.385
			20	19.385
			20	19.385
15/05/2026	07:31:24.736	530		19.30
			530	19.30
			530	19.30
15/05/2026	07:30:13.647	530		19.30
			100	19.30
			100	19.30
			2	19.30
			150	19.30
			178	19.30
			530	19.30
15/05/2026	07:30:12.342	3 328		19.38
			10	19.38
			40	19.38
			51	19.38
			15	19.38
			4	19.38
			76	19.38
			17	19.38
			102	19.38
			500	19.38
			50	19.38
			77	19.38
			5	19.38
			100	19.38
			50	19.38
			260	19.38
			5	19.38
			45	19.38
			10	19.38
			40	19.38
			10	19.38
			250	19.38
			120	19.38
			50	19.38
			10	19.38
			500	19.38
			50	19.38
			268	19.38
			200	19.38
			20	19.38
			25	19.38
			29	19.38
			250	19.38
			25	19.38
			51	19.38
			100	19.38
			350	19.38
			500	19.38
			5	19.38
			45	19.38
			50	19.38
			5	19.38
			25	19.38
			40	19.38
			45	19.38
			500	19.38
			150	19.38
			50	19.38
			70	19.38
			20	19.38
			500	19.38
			100	19.38
			100	19.38
			10	19.38
			250	19.38
			100	19.38
			76	19.38
			100	19.38
			150	19.38

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice