Zalando SE

249

140

20.75

Date Time Volume Order Volume Price
16/02/2026 10:08:30.868 5   20.75
      5 20.75
      5 20.75
16/02/2026 10:07:52.890 21 435   20.70
      21 435 20.70
      21 435 20.70
16/02/2026 10:07:42.687 730   20.71
      730 20.71
      730 20.71
16/02/2026 10:07:42.623 730   20.71
      15 20.71
      730 20.71
      715 20.71
16/02/2026 10:06:51.185 560   20.71
      560 20.71
      560 20.71
16/02/2026 10:06:51.088 560   20.71
      560 20.71
      560 20.71
16/02/2026 10:06:14.176 10   20.73
      10 20.73
      10 20.73
16/02/2026 10:06:09.862 100   20.73
      100 20.73
      100 20.73
16/02/2026 10:05:30.424 100   20.71
      100 20.71
      100 20.71
16/02/2026 10:03:08.304 300   20.70
      300 20.70
      300 20.70
16/02/2026 10:00:49.654 7   20.69
      7 20.69
      7 20.69
16/02/2026 10:00:28.906 1 270   20.71
      1 270 20.71
      1 270 20.71
16/02/2026 10:00:20.291 730   20.70
      730 20.70
      730 20.70
16/02/2026 09:58:11.815 500   20.69
      500 20.69
      500 20.69
16/02/2026 09:57:46.028 500   20.70
      500 20.70
      500 20.70
16/02/2026 09:56:49.659 96   20.72
      96 20.72
      96 20.72
16/02/2026 09:54:23.992 1   20.68
      1 20.68
      1 20.68
16/02/2026 09:54:13.840 49   20.65
      49 20.65
      49 20.65
16/02/2026 09:54:13.795 60   20.66
      60 20.66
      60 20.66
16/02/2026 09:54:12.222 3   20.68
      3 20.68
      3 20.68
16/02/2026 09:52:22.770 20   20.72
      20 20.72
      20 20.72
16/02/2026 09:51:35.036 100   20.72
      100 20.72
      100 20.72
16/02/2026 09:50:23.088 100   20.71
      100 20.71
      100 20.71
16/02/2026 09:49:02.777 50   20.69
      50 20.69
      50 20.69
16/02/2026 09:48:25.158 25   20.70
      25 20.70
      25 20.70
16/02/2026 09:47:57.787 9   20.71
      9 20.71
      9 20.71
16/02/2026 09:45:07.040 14   20.69
      14 20.69
      14 20.69
16/02/2026 09:44:53.401 200   20.67
      200 20.67
      200 20.67
16/02/2026 09:43:42.414 6   20.66
      6 20.66
      6 20.66
16/02/2026 09:39:31.184 241   20.68
      241 20.68
      241 20.68
16/02/2026 09:39:14.895 52   20.68
      52 20.68
      52 20.68
16/02/2026 09:39:04.055 6   20.68
      6 20.68
      6 20.68
16/02/2026 09:38:12.372 1   20.69
      1 20.69
      1 20.69
16/02/2026 09:38:12.303 150   20.70
      125 20.70
      150 20.70
      25 20.70
16/02/2026 09:37:33.005 30   20.71
      30 20.71
      30 20.71
16/02/2026 09:35:32.409 111   20.71
      111 20.71
      111 20.71
16/02/2026 09:34:40.655 100   20.73
      100 20.73
      100 20.73
16/02/2026 09:33:34.197 123   20.72
      123 20.72
      123 20.72
16/02/2026 09:30:51.410 18   20.77
      18 20.77
      18 20.77
16/02/2026 09:30:39.599 64   20.74
      64 20.74
      64 20.74
16/02/2026 09:29:58.168 50   20.72
      50 20.72
      50 20.72
16/02/2026 09:29:26.473 10   20.71
      10 20.71
      10 20.71
16/02/2026 09:29:25.061 50   20.75
      50 20.75
      50 20.75
16/02/2026 09:29:09.576 100   20.75
      100 20.75
      100 20.75
16/02/2026 09:27:46.213 10   20.78
      10 20.78
      10 20.78
16/02/2026 09:26:22.512 10   20.79
      10 20.79
      10 20.79
16/02/2026 09:22:49.558 28   20.77
      28 20.77
      28 20.77
16/02/2026 09:21:50.863 200   20.75
      200 20.75
      200 20.75
16/02/2026 09:21:10.821 730   20.70
      730 20.70
      730 20.70
16/02/2026 09:20:35.015 200   20.73
      200 20.73
      200 20.73
16/02/2026 09:20:32.431 50   20.70
      50 20.70
      50 20.70
16/02/2026 09:19:32.787 100   20.69
      100 20.69
      100 20.69
16/02/2026 09:16:38.895 1   20.69
      1 20.69
      1 20.69
16/02/2026 09:15:53.639 10   20.71
      10 20.71
      10 20.71
16/02/2026 09:15:25.404 500   20.70
      460 20.70
      40 20.70
      500 20.70
16/02/2026 09:12:46.093 3   20.78
      3 20.78
      3 20.78
16/02/2026 09:11:58.285 44   20.82
      44 20.82
      44 20.82
16/02/2026 09:08:51.509 100   20.88
      100 20.88
      100 20.88
16/02/2026 09:08:24.829 10   20.87
      10 20.87
      10 20.87
16/02/2026 09:08:17.012 3   20.88
      3 20.88
      3 20.88
16/02/2026 09:05:17.647 10   20.75
      10 20.75
      10 20.75
16/02/2026 09:04:04.268 480   20.70
      480 20.70
      480 20.70
16/02/2026 09:04:04.209 520   20.70
      520 20.70
      520 20.70
16/02/2026 09:03:45.040 100   20.69
      100 20.69
      100 20.69
16/02/2026 09:02:46.511 340   20.80
      340 20.80
      340 20.80
16/02/2026 09:02:40.373 660   20.80
      660 20.80
      660 20.80
16/02/2026 09:01:43.239 95   20.81
      95 20.81
      95 20.81
16/02/2026 09:01:43.057 47   20.87
      47 20.87
      47 20.87
16/02/2026 09:00:47.739 30   20.81
      30 20.81
      30 20.81
16/02/2026 09:00:44.403 124   20.77
      124 20.77
      124 20.77
16/02/2026 09:00:38.173 1   20.80
      1 20.80
      1 20.80
16/02/2026 09:00:32.042 501   20.81
      500 20.81
      1 20.81
      501 20.81
16/02/2026 08:59:55.148 3   20.84
      3 20.84
      3 20.84
16/02/2026 08:57:58.293 5   21.04
      5 21.04
      5 21.04
16/02/2026 08:57:10.096 31   20.88
      31 20.88
      31 20.88
16/02/2026 08:57:04.518 100   20.88
      100 20.88
      100 20.88
16/02/2026 08:56:15.929 240   20.90
      240 20.90
      240 20.90
16/02/2026 08:54:47.527 490   20.88
      490 20.88
      490 20.88
16/02/2026 08:53:22.769 490   20.88
      490 20.88
      490 20.88
16/02/2026 08:50:48.940 50   20.91
      50 20.91
      47 20.91
      3 20.91
16/02/2026 08:49:24.636 7   20.91
      7 20.91
      7 20.91
16/02/2026 08:47:11.803 50   20.91
      50 20.91
      50 20.91
16/02/2026 08:47:11.589 103   20.91
      103 20.91
      103 20.91
16/02/2026 08:45:01.415 490   20.88
      490 20.88
      490 20.88
16/02/2026 08:43:18.584 100   20.91
      100 20.91
      100 20.91
16/02/2026 08:42:31.620 3   20.88
      3 20.88
      3 20.88
16/02/2026 08:42:06.425 10   21.03
      10 21.03
      10 21.03
16/02/2026 08:41:52.357 490   20.88
      124 20.88
      366 20.88
      490 20.88
16/02/2026 08:41:51.935 120   21.04
      70 21.04
      50 21.04
      120 21.04
16/02/2026 08:41:48.485 4 528   21.04
      208 21.04
      18 21.04
      250 21.04
      250 21.04
      500 21.04
      1 649 21.04
      500 21.04
      4 510 21.04
      391 21.04
      30 21.04
      250 21.04
      500 21.04
16/02/2026 08:40:01.504 490   20.92
      490 20.92
      490 20.92
16/02/2026 08:38:54.769 490   20.92
      250 20.92
      490 20.92
      240 20.92
16/02/2026 08:38:02.634 490   20.88
      490 20.88
      490 20.88
16/02/2026 08:37:57.494 3 686   20.97
      250 20.97
      100 20.97
      500 20.97
      250 20.97
      250 20.97
      250 20.97
      500 20.97
      17 20.97
      3 686 20.97
      1 069 20.97
      500 20.97
16/02/2026 08:36:39.546 1 314   20.89
      1 314 20.89
      200 20.89
      500 20.89
      490 20.89
      124 20.89
16/02/2026 08:36:23.463 460   20.84
      460 20.84
      460 20.84
16/02/2026 08:36:19.784 540   20.84
      50 20.84
      490 20.84
      540 20.84
16/02/2026 08:31:31.949 100   20.84
      100 20.84
      100 20.84
16/02/2026 08:30:40.050 490   20.84
      490 20.84
      490 20.84
16/02/2026 08:29:58.150 224   20.88
      124 20.88
      224 20.88
      100 20.88
16/02/2026 08:28:31.251 84   20.92
      84 20.92
      84 20.92
16/02/2026 08:27:37.237 100   20.94
      100 20.94
      100 20.94
16/02/2026 08:25:45.755 30   20.94
      30 20.94
      30 20.94
16/02/2026 08:24:13.584 23   20.94
      23 20.94
      23 20.94
16/02/2026 08:21:46.016 500   20.84
      500 20.84
      500 20.84
16/02/2026 08:21:08.941 500   20.83
      500 20.83
      500 20.83
16/02/2026 08:21:04.184 9 386   20.99
      250 20.99
      250 20.99
      250 20.99
      250 20.99
      250 20.99
      250 20.99
      9 386 20.99
      500 20.99
      500 20.99
      6 386 20.99
      250 20.99
      250 20.99
16/02/2026 08:20:22.729 614   20.86
      614 20.86
      490 20.86
      124 20.86
16/02/2026 08:18:46.284 10   20.80
      10 20.80
      10 20.80
16/02/2026 08:17:36.022 490   20.80
      490 20.80
      470 20.80
      20 20.80
16/02/2026 08:17:23.974 124   20.82
      124 20.82
      124 20.82
16/02/2026 08:16:45.113 1 600   20.89
      1 600 20.89
      200 20.89
      400 20.89
      500 20.89
      125 20.89
      250 20.89
      125 20.89
16/02/2026 08:15:44.432 2 386   20.84
      2 386 20.84
      2 386 20.84
16/02/2026 08:15:21.830 1 105   20.85
      10 20.85
      855 20.85
      1 095 20.85
      250 20.85
16/02/2026 08:15:13.308 614   20.84
      124 20.84
      490 20.84
      614 20.84
16/02/2026 08:14:07.120 50   20.85
      50 20.85
      50 20.85
16/02/2026 08:13:14.965 135   20.85
      135 20.85
      40 20.85
      95 20.85
16/02/2026 08:12:17.529 375   20.79
      375 20.79
      375 20.79
16/02/2026 08:06:10.722 500   20.80
      20 20.80
      356 20.80
      500 20.80
      124 20.80
16/02/2026 08:01:55.696 100   20.89
      100 20.89
      100 20.89
16/02/2026 08:01:01.992 34   20.80
      20 20.80
      14 20.80
      34 20.80
16/02/2026 08:00:17.330 32   20.89
      32 20.89
      32 20.89
16/02/2026 08:00:08.507 16   20.89
      16 20.89
      16 20.89
16/02/2026 07:59:56.216 24   20.89
      24 20.89
      24 20.89
16/02/2026 07:56:59.752 500   20.85
      500 20.85
      250 20.85
      250 20.85
16/02/2026 07:56:59.707 490   20.88
      125 20.88
      250 20.88
      115 20.88
      490 20.88
16/02/2026 07:56:38.425 500   20.78
      500 20.78
      500 20.78
16/02/2026 07:55:09.982 200   20.84
      100 20.84
      200 20.84
      100 20.84
16/02/2026 07:53:08.515 400   20.81
      400 20.81
      150 20.81
      250 20.81
16/02/2026 07:51:29.868 100   20.84
      100 20.84
      100 20.84
16/02/2026 07:49:15.429 500   20.76
      250 20.76
      250 20.76
      500 20.76
16/02/2026 07:49:10.869 1 500   20.75
      250 20.75
      500 20.75
      250 20.75
      250 20.75
      1 500 20.75
      250 20.75
16/02/2026 07:48:26.695 890   20.73
      890 20.73
      250 20.73
      490 20.73
      150 20.73
16/02/2026 07:48:22.846 40   20.73
      40 20.73
      40 20.73
16/02/2026 07:47:39.144 2 800   20.72
      2 800 20.72
      500 20.72
      1 550 20.72
      250 20.72
      250 20.72
      250 20.72
16/02/2026 07:47:07.168 490   20.69
      250 20.69
      490 20.69
      240 20.69
16/02/2026 07:47:03.147 490   20.69
      20 20.69
      200 20.69
      20 20.69
      250 20.69
      490 20.69
16/02/2026 07:38:31.080 50   20.59
      20 20.59
      20 20.59
      10 20.59
      50 20.59
16/02/2026 07:38:04.919 9   20.67
      9 20.67
      9 20.67
16/02/2026 07:30:13.923 817   20.58
      50 20.58
      18 20.58
      2 20.58
      100 20.58
      24 20.58
      1 20.58
      48 20.58
      3 20.58
      30 20.58
      100 20.58
      100 20.58
      25 20.58
      10 20.58
      200 20.58
      400 20.58
      50 20.58
      5 20.58
      5 20.58
      26 20.58
      50 20.58
      96 20.58
      2 20.58
      4 20.58
      150 20.58
      10 20.58
      50 20.58
      1 20.58
      39 20.58
      35 20.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)