Zalando SE

208

183

20.75

Date Time Volume Order Volume Price
02/04/2026 14:53:48.259 30   20.75
      30 20.75
      30 20.75
02/04/2026 14:53:38.116 500   20.74
      500 20.74
      500 20.74
02/04/2026 14:53:36.242 75   20.75
      75 20.75
      75 20.75
02/04/2026 14:39:24.350 630   20.77
      630 20.77
      630 20.77
02/04/2026 14:35:53.880 200   20.80
      200 20.80
      200 20.80
02/04/2026 14:31:43.221 20   20.81
      20 20.81
      20 20.81
02/04/2026 14:30:26.385 100   20.81
      100 20.81
      100 20.81
02/04/2026 14:27:06.140 20   20.76
      20 20.76
      20 20.76
02/04/2026 14:26:39.814 100   20.76
      100 20.76
      100 20.76
02/04/2026 14:25:36.616 500   20.77
      500 20.77
      500 20.77
02/04/2026 14:24:17.374 55   20.78
      55 20.78
      55 20.78
02/04/2026 14:24:04.832 400   20.79
      400 20.79
      400 20.79
02/04/2026 14:19:27.884 250   20.70
      250 20.70
      250 20.70
02/04/2026 14:19:16.225 730   20.72
      730 20.72
      730 20.72
02/04/2026 14:16:04.675 50   20.71
      50 20.71
      50 20.71
02/04/2026 14:10:34.377 270   20.73
      270 20.73
      270 20.73
02/04/2026 14:10:30.716 730   20.73
      730 20.73
      730 20.73
02/04/2026 14:06:55.527 200   20.75
      200 20.75
      200 20.75
02/04/2026 14:01:26.082 440   20.73
      440 20.73
      440 20.73
02/04/2026 14:01:14.410 530   20.73
      530 20.73
      530 20.73
02/04/2026 14:01:14.343 530   20.73
      530 20.73
      530 20.73
02/04/2026 14:01:04.441 100   20.73
      100 20.73
      100 20.73
02/04/2026 14:00:44.391 720   20.75
      720 20.75
      720 20.75
02/04/2026 14:00:20.378 730   20.75
      730 20.75
      730 20.75
02/04/2026 13:59:45.184 700   20.75
      700 20.75
      550 20.75
      50 20.75
      100 20.75
02/04/2026 13:57:58.261 700   20.76
      700 20.76
      700 20.76
02/04/2026 13:57:55.611 270   20.78
      270 20.78
      270 20.78
02/04/2026 13:57:51.622 730   20.78
      730 20.78
      730 20.78
02/04/2026 13:57:33.309 5   20.79
      5 20.79
      5 20.79
02/04/2026 13:51:24.297 270   20.79
      270 20.79
      270 20.79
02/04/2026 13:51:12.769 730   20.79
      730 20.79
      730 20.79
02/04/2026 13:46:24.097 2   20.78
      2 20.78
      2 20.78
02/04/2026 13:43:22.219 28   20.78
      28 20.78
      28 20.78
02/04/2026 13:43:02.778 730   20.79
      730 20.79
      730 20.79
02/04/2026 13:42:48.940 700   20.79
      700 20.79
      700 20.79
02/04/2026 13:42:25.964 700   20.79
      700 20.79
      700 20.79
02/04/2026 13:39:17.847 80   20.76
      80 20.76
      80 20.76
02/04/2026 13:33:00.410 200   20.81
      200 20.81
      200 20.81
02/04/2026 13:30:40.399 4   20.80
      4 20.80
      4 20.80
02/04/2026 13:22:45.067 20   20.80
      20 20.80
      20 20.80
02/04/2026 13:21:32.638 400   20.80
      400 20.80
      400 20.80
02/04/2026 13:20:49.536 40   20.78
      40 20.78
      40 20.78
02/04/2026 13:19:49.361 1   20.80
      1 20.80
      1 20.80
02/04/2026 13:18:30.964 20   20.80
      20 20.80
      20 20.80
02/04/2026 13:17:00.732 15   20.81
      15 20.81
      15 20.81
02/04/2026 13:16:34.901 500   20.81
      500 20.81
      500 20.81
02/04/2026 13:15:25.194 500   20.81
      500 20.81
      500 20.81
02/04/2026 13:12:34.774 30   20.84
      30 20.84
      30 20.84
02/04/2026 13:10:29.409 15   20.88
      15 20.88
      15 20.88
02/04/2026 13:01:42.335 33   21.11
      33 21.11
      33 21.11
02/04/2026 13:01:01.297 24   21.11
      24 21.11
      24 21.11
02/04/2026 13:01:01.034 5   21.11
      5 21.11
      5 21.11
02/04/2026 12:59:40.483 125   20.90
      125 20.90
      125 20.90
02/04/2026 12:59:32.701 24   20.91
      24 20.91
      24 20.91
02/04/2026 12:59:26.102 1   20.90
      1 20.90
      1 20.90
02/04/2026 12:44:35.159 140   20.90
      140 20.90
      140 20.90
02/04/2026 12:44:32.761 5   20.91
      5 20.91
      5 20.91
02/04/2026 12:33:54.998 445   20.86
      445 20.86
      445 20.86
02/04/2026 12:27:54.279 380   20.88
      380 20.88
      380 20.88
02/04/2026 12:26:58.357 570   20.91
      570 20.91
      570 20.91
02/04/2026 12:23:58.850 620   20.88
      620 20.88
      620 20.88
02/04/2026 12:19:58.510 100   20.89
      100 20.89
      100 20.89
02/04/2026 12:10:44.078 1   20.92
      1 20.92
      1 20.92
02/04/2026 12:09:34.827 15   20.93
      15 20.93
      15 20.93
02/04/2026 12:02:02.651 1 180   20.90
      1 180 20.90
      600 20.90
      580 20.90
02/04/2026 12:01:53.034 720   20.90
      720 20.90
      720 20.90
02/04/2026 11:57:34.823 100   20.90
      100 20.90
      100 20.90
02/04/2026 11:56:47.570 570   20.91
      570 20.91
      570 20.91
02/04/2026 11:53:45.758 65   20.90
      65 20.90
      65 20.90
02/04/2026 11:53:18.236 100   20.90
      100 20.90
      100 20.90
02/04/2026 11:52:05.874 280   20.92
      280 20.92
      280 20.92
02/04/2026 11:47:55.446 720   20.92
      720 20.92
      720 20.92
02/04/2026 11:45:40.159 155   20.93
      155 20.93
      155 20.93
02/04/2026 11:45:05.862 720   20.93
      720 20.93
      720 20.93
02/04/2026 11:43:16.457 720   20.94
      720 20.94
      720 20.94
02/04/2026 11:43:14.778 400   20.95
      400 20.95
      400 20.95
02/04/2026 11:41:51.528 125   20.93
      125 20.93
      125 20.93
02/04/2026 11:37:39.234 1   20.95
      1 20.95
      1 20.95
02/04/2026 11:37:17.292 5   20.93
      5 20.93
      5 20.93
02/04/2026 11:34:40.480 5   20.93
      5 20.93
      5 20.93
02/04/2026 11:32:22.589 238   20.96
      238 20.96
      238 20.96
02/04/2026 11:29:58.483 471   20.97
      471 20.97
      471 20.97
02/04/2026 11:29:05.269 720   20.97
      720 20.97
      720 20.97
02/04/2026 11:28:28.078 5 340   20.95
      5 340 20.95
      5 340 20.95
02/04/2026 11:28:12.651 580   20.96
      580 20.96
      580 20.96
02/04/2026 11:27:59.787 720   20.96
      720 20.96
      720 20.96
02/04/2026 11:26:38.991 8   20.97
      8 20.97
      8 20.97
02/04/2026 11:24:01.260 500   20.95
      500 20.95
      500 20.95
02/04/2026 11:21:07.407 160   20.94
      160 20.94
      160 20.94
02/04/2026 11:21:07.219 720   20.94
      720 20.94
      620 20.94
      100 20.94
02/04/2026 11:20:31.668 720   20.94
      720 20.94
      720 20.94
02/04/2026 11:15:49.027 600   20.94
      600 20.94
      600 20.94
02/04/2026 11:15:09.884 200   20.93
      200 20.93
      200 20.93
02/04/2026 11:13:37.333 680   20.92
      680 20.92
      680 20.92
02/04/2026 11:12:26.411 36   20.93
      36 20.93
      36 20.93
02/04/2026 11:12:05.979 6   20.93
      6 20.93
      6 20.93
02/04/2026 11:11:59.364 280   20.94
      280 20.94
      280 20.94
02/04/2026 11:11:04.729 720   20.94
      720 20.94
      720 20.94
02/04/2026 11:10:37.110 720   20.95
      720 20.95
      720 20.95
02/04/2026 11:10:35.174 560   20.96
      560 20.96
      560 20.96
02/04/2026 11:10:28.073 720   20.96
      720 20.96
      720 20.96
02/04/2026 11:09:37.324 720   20.95
      720 20.95
      720 20.95
02/04/2026 11:04:10.800 640   20.98
      640 20.98
      640 20.98
02/04/2026 11:03:46.731 720   20.98
      720 20.98
      720 20.98
02/04/2026 11:01:24.843 560   20.98
      560 20.98
      560 20.98
02/04/2026 11:01:21.391 720   20.98
      720 20.98
      720 20.98
02/04/2026 11:00:36.158 720   20.98
      720 20.98
      720 20.98
02/04/2026 10:58:26.669 17   20.98
      17 20.98
      17 20.98
02/04/2026 10:57:53.752 50   20.99
      50 20.99
      50 20.99
02/04/2026 10:55:58.576 530   20.99
      530 20.99
      530 20.99
02/04/2026 10:54:16.006 6   20.98
      6 20.98
      6 20.98
02/04/2026 10:47:02.803 720   21.01
      720 21.01
      720 21.01
02/04/2026 10:43:09.728 1 280   20.99
      560 20.99
      720 20.99
      1 280 20.99
02/04/2026 10:42:53.381 720   20.99
      720 20.99
      720 20.99
02/04/2026 10:42:00.517 200   20.98
      200 20.98
      200 20.98
02/04/2026 10:40:55.421 65   20.98
      65 20.98
      65 20.98
02/04/2026 10:39:26.209 560   20.98
      560 20.98
      560 20.98
02/04/2026 10:39:15.656 720   20.98
      720 20.98
      720 20.98
02/04/2026 10:38:23.181 720   20.98
      720 20.98
      720 20.98
02/04/2026 10:31:08.771 400   20.94
      400 20.94
      400 20.94
02/04/2026 10:31:01.242 3   20.94
      3 20.94
      3 20.94
02/04/2026 10:30:52.871 5   20.95
      5 20.95
      5 20.95
02/04/2026 10:30:08.820 20   20.93
      20 20.93
      20 20.93
02/04/2026 10:29:02.732 500   20.91
      500 20.91
      500 20.91
02/04/2026 10:28:11.596 50   20.89
      50 20.89
      50 20.89
02/04/2026 10:21:31.818 300   20.89
      300 20.89
      300 20.89
02/04/2026 10:18:31.493 1   20.89
      1 20.89
      1 20.89
02/04/2026 10:17:50.825 500   20.89
      500 20.89
      500 20.89
02/04/2026 10:15:27.879 100   20.92
      100 20.92
      100 20.92
02/04/2026 10:13:43.164 200   20.90
      200 20.90
      200 20.90
02/04/2026 10:12:04.071 60   20.92
      60 20.92
      60 20.92
02/04/2026 10:06:11.995 100   20.90
      100 20.90
      100 20.90
02/04/2026 10:05:07.491 720   20.92
      720 20.92
      720 20.92
02/04/2026 10:00:40.579 250   21.02
      250 21.02
      250 21.02
02/04/2026 09:53:10.162 50   20.93
      50 20.93
      50 20.93
02/04/2026 09:51:10.478 30   20.92
      30 20.92
      30 20.92
02/04/2026 09:47:45.162 23   20.98
      23 20.98
      23 20.98
02/04/2026 09:45:01.129 490   20.99
      490 20.99
      490 20.99
02/04/2026 09:44:47.367 592   20.98
      592 20.98
      592 20.98
02/04/2026 09:44:43.878 8   20.98
      8 20.98
      8 20.98
02/04/2026 09:44:30.756 680   20.98
      680 20.98
      680 20.98
02/04/2026 09:43:39.135 280   20.97
      280 20.97
      280 20.97
02/04/2026 09:43:20.036 720   20.97
      720 20.97
      720 20.97
02/04/2026 09:42:47.253 720   20.98
      720 20.98
      720 20.98
02/04/2026 09:39:38.472 9   20.95
      9 20.95
      9 20.95
02/04/2026 09:35:21.994 50   20.95
      50 20.95
      50 20.95
02/04/2026 09:25:38.927 144   20.76
      144 20.76
      144 20.76
02/04/2026 09:24:07.642 90   20.73
      90 20.73
      90 20.73
02/04/2026 09:24:01.913 3   20.73
      3 20.73
      3 20.73
02/04/2026 09:20:51.434 200   20.75
      200 20.75
      200 20.75
02/04/2026 09:14:06.468 60   20.78
      60 20.78
      60 20.78
02/04/2026 09:12:12.730 500   20.73
      500 20.73
      500 20.73
02/04/2026 09:11:10.630 12   20.70
      12 20.70
      12 20.70
02/04/2026 09:09:43.503 100   20.63
      100 20.63
      100 20.63
02/04/2026 09:09:43.408 6   20.65
      6 20.65
      6 20.65
02/04/2026 09:09:17.842 500   20.70
      500 20.70
      500 20.70
02/04/2026 09:06:18.578 26   20.70
      20 20.70
      6 20.70
      26 20.70
02/04/2026 09:03:10.483 150   20.86
      150 20.86
      150 20.86
02/04/2026 09:02:05.434 10   20.86
      10 20.86
      10 20.86
02/04/2026 09:01:33.305 517   20.85
      517 20.85
      517 20.85
02/04/2026 09:01:20.011 720   20.85
      720 20.85
      720 20.85
02/04/2026 09:01:19.926 36   20.84
      36 20.84
      36 20.84
02/04/2026 09:01:05.035 15   20.78
      15 20.78
      15 20.78
02/04/2026 09:00:32.134 320   20.73
      320 20.73
      50 20.73
      270 20.73
02/04/2026 09:00:15.899 730   20.73
      730 20.73
      730 20.73
02/04/2026 08:53:08.814 50   20.84
      50 20.84
      50 20.84
02/04/2026 08:41:00.385 25   20.71
      25 20.71
      25 20.71
02/04/2026 08:39:59.643 500   20.84
      500 20.84
      165 20.84
      211 20.84
      124 20.84
02/04/2026 08:30:29.622 55   20.67
      55 20.67
      50 20.67
      5 20.67
02/04/2026 08:22:35.036 80   20.84
      80 20.84
      80 20.84
02/04/2026 08:14:24.090 100   20.84
      100 20.84
      100 20.84
02/04/2026 08:08:53.983 250   20.76
      248 20.76
      2 20.76
      250 20.76
02/04/2026 08:07:10.850 490   20.84
      490 20.84
      490 20.84
02/04/2026 08:07:10.537 1   20.71
      1 20.71
      1 20.71
02/04/2026 08:05:26.275 500   20.85
      500 20.85
      500 20.85
02/04/2026 08:05:19.707 1 000   20.88
      1 000 20.88
      1 000 20.88
02/04/2026 08:00:32.307 3   20.85
      3 20.85
      3 20.85
02/04/2026 08:00:25.140 1   20.97
      1 20.97
      1 20.97
02/04/2026 08:00:17.560 6   20.85
      6 20.85
      6 20.85
02/04/2026 07:59:42.860 125   20.85
      125 20.85
      124 20.85
      1 20.85
02/04/2026 07:43:16.409 100   20.85
      100 20.85
      100 20.85
02/04/2026 07:36:16.510 12   20.97
      12 20.97
      12 20.97
02/04/2026 07:36:16.349 550   20.85
      500 20.85
      2 20.85
      50 20.85
      405 20.85
      100 20.85
      24 20.85
      19 20.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)