Tradegate BSX

Siltronic AG

349

324

83.35

Date	Time	Volume	Order Volume	Price
02/10/2026	21:38:43.275	2		83.35
			2	83.35
			2	83.35
02/10/2026	21:38:16.860	43		83.00
			43	83.00
			2	83.00
			41	83.00
02/10/2026	21:37:55.548	150		83.00
			150	83.00
			150	83.00
02/10/2026	21:36:05.056	41		82.90
			41	82.90
			41	82.90
02/10/2026	21:35:12.817	28		82.95
			28	82.95
			28	82.95
02/10/2026	21:20:05.373	98		82.95
			98	82.95
			98	82.95
02/10/2026	21:17:17.868	155		82.90
			107	82.90
			155	82.90
			48	82.90
02/10/2026	21:17:11.047	100		82.85
			100	82.85
			100	82.85
02/10/2026	21:17:03.361	48		82.95
			48	82.95
			48	82.95
02/10/2026	21:17:02.931	80		82.95
			80	82.95
			80	82.95
02/10/2026	21:17:02.490	48		83.00
			48	83.00
			48	83.00
02/10/2026	21:15:43.820	12		83.60
			2	83.60
			10	83.60
			12	83.60
02/10/2026	21:04:31.985	48		83.20
			48	83.20
			48	83.20
02/10/2026	21:04:29.243	84		83.00
			84	83.00
			84	83.00
02/10/2026	21:04:26.613	48		83.30
			48	83.30
			48	83.30
02/10/2026	20:57:55.038	8		83.75
			8	83.75
			8	83.75
02/10/2026	20:54:16.121	25		83.05
			15	83.05
			25	83.05
			10	83.05
02/10/2026	20:40:28.820	2		83.75
			2	83.75
			2	83.75
02/10/2026	20:34:41.422	25		83.75
			25	83.75
			25	83.75
02/10/2026	20:21:30.252	8		83.05
			8	83.05
			8	83.05
02/10/2026	20:14:51.653	20		83.50
			20	83.50
			20	83.50
02/10/2026	20:10:33.687	3		83.75
			3	83.75
			3	83.75
02/10/2026	20:07:21.807	4		83.75
			4	83.75
			4	83.75
02/10/2026	19:58:41.818	28		83.45
			28	83.45
			28	83.45
02/10/2026	19:57:03.111	46		83.50
			46	83.50
			46	83.50
02/10/2026	19:53:43.808	4		83.75
			4	83.75
			4	83.75
02/10/2026	19:47:34.333	24		83.45
			24	83.45
			24	83.45
02/10/2026	19:40:20.885	36		83.45
			36	83.45
			36	83.45
02/10/2026	19:28:50.812	12		83.75
			12	83.75
			12	83.75
02/10/2026	19:23:47.867	120		83.45
			120	83.45
			120	83.45
02/10/2026	19:01:18.249	70		83.50
			70	83.50
			70	83.50
02/10/2026	18:44:59.500	3		83.40
			3	83.40
			3	83.40
02/10/2026	18:44:16.843	20		83.35
			20	83.35
			10	83.35
			10	83.35
02/10/2026	18:37:20.088	25		83.75
			25	83.75
			25	83.75
02/10/2026	18:34:43.822	29		83.75
			29	83.75
			29	83.75
02/10/2026	18:32:56.474	1		83.40
			1	83.40
			1	83.40
02/10/2026	18:29:11.842	50		83.45
			50	83.45
			50	83.45
02/10/2026	18:28:45.105	14		83.45
			14	83.45
			14	83.45
02/10/2026	18:27:46.555	10		83.45
			10	83.45
			10	83.45
02/10/2026	18:27:43.338	120		83.45
			120	83.45
			120	83.45
02/10/2026	18:27:26.014	120		83.45
			120	83.45
			120	83.45
02/10/2026	18:22:21.524	41		83.75
			41	83.75
			41	83.75
02/10/2026	18:18:30.807	16		83.85
			16	83.85
			14	83.85
			2	83.85
02/10/2026	18:10:09.802	11		83.85
			11	83.85
			11	83.85
02/10/2026	18:10:09.513	50		83.50
			50	83.50
			50	83.50
02/10/2026	17:52:02.749	27		83.45
			27	83.45
			27	83.45
02/10/2026	17:50:49.344	60		83.85
			60	83.85
			60	83.85
02/10/2026	17:48:00.368	24		83.95
			24	83.95
			24	83.95
02/10/2026	17:40:46.750	100		84.00
			100	84.00
			100	84.00
02/10/2026	17:40:32.194	100		84.05
			100	84.05
			100	84.05
02/10/2026	17:40:17.540	55		84.00
			55	84.00
			55	84.00
02/10/2026	17:38:37.024	50		83.50
			50	83.50
			50	83.50
02/10/2026	17:37:27.119	500		83.85
			500	83.85
			500	83.85
02/10/2026	17:37:24.152	115		83.80
			115	83.80
			115	83.80
02/10/2026	17:37:17.743	115		83.80
			115	83.80
			115	83.80
02/10/2026	17:37:03.551	115		83.80
			115	83.80
			115	83.80
02/10/2026	17:36:53.698	115		83.50
			115	83.50
			115	83.50
02/10/2026	17:36:52.957	120		83.50
			120	83.50
			120	83.50
02/10/2026	17:36:30.367	120		83.50
			120	83.50
			100	83.50
			20	83.50
02/10/2026	17:21:18.338	100		82.80
			100	82.80
			100	82.80
02/10/2026	17:20:33.508	35		82.85
			35	82.85
			35	82.85
02/10/2026	17:20:01.917	65		82.85
			65	82.85
			65	82.85
02/10/2026	17:16:25.216	20		82.85
			20	82.85
			20	82.85
02/10/2026	17:15:00.816	70		82.85
			70	82.85
			70	82.85
02/10/2026	17:12:58.456	60		82.75
			60	82.75
			60	82.75
02/10/2026	17:11:06.469	30		82.80
			30	82.80
			30	82.80
02/10/2026	17:11:05.768	100		82.80
			100	82.80
			100	82.80
02/10/2026	17:11:01.906	100		82.80
			100	82.80
			100	82.80
02/10/2026	17:10:02.609	65		82.80
			65	82.80
			65	82.80
02/10/2026	17:09:52.541	65		82.85
			65	82.85
			65	82.85
02/10/2026	17:09:29.248	2		82.90
			2	82.90
			2	82.90
02/10/2026	17:08:55.465	65		82.80
			65	82.80
			65	82.80
02/10/2026	17:08:53.188	102		82.75
			102	82.75
			102	82.75
02/10/2026	17:08:20.440	90		82.75
			90	82.75
			90	82.75
02/10/2026	17:03:26.460	104		82.95
			104	82.95
			104	82.95
02/10/2026	16:58:10.968	2		83.15
			2	83.15
			2	83.15
02/10/2026	16:55:18.922	65		83.00
			65	83.00
			65	83.00
02/10/2026	16:53:36.495	60		83.00
			60	83.00
			60	83.00
02/10/2026	16:52:31.006	60		82.95
			60	82.95
			60	82.95
02/10/2026	16:52:30.332	7		82.95
			7	82.95
			7	82.95
02/10/2026	16:51:21.312	60		82.90
			60	82.90
			60	82.90
02/10/2026	16:49:11.743	60		83.10
			60	83.10
			60	83.10
02/10/2026	16:47:35.238	16		83.10
			16	83.10
			16	83.10
02/10/2026	16:40:27.801	40		83.05
			40	83.05
			40	83.05
02/10/2026	16:39:04.589	10		83.15
			10	83.15
			10	83.15
02/10/2026	16:30:44.970	12		83.15
			12	83.15
			12	83.15
02/10/2026	16:28:41.800	3		83.10
			3	83.10
			3	83.10
02/10/2026	16:28:41.752	65		83.10
			65	83.10
			65	83.10
02/10/2026	16:19:51.897	45		83.25
			45	83.25
			45	83.25
02/10/2026	16:11:00.203	6		83.15
			6	83.15
			6	83.15
02/10/2026	16:04:22.202	24		83.15
			24	83.15
			24	83.15
02/10/2026	16:03:56.220	71		83.05
			71	83.05
			71	83.05
02/10/2026	16:02:13.052	65		83.00
			65	83.00
			65	83.00
02/10/2026	16:01:46.487	10		82.95
			10	82.95
			10	82.95
02/10/2026	16:00:22.320	60		82.90
			60	82.90
			60	82.90
02/10/2026	15:45:50.142	40		83.10
			40	83.10
			40	83.10
02/10/2026	15:45:32.640	50		83.10
			50	83.10
			50	83.10
02/10/2026	15:42:46.519	34		82.70
			34	82.70
			34	82.70
02/10/2026	15:39:02.359	73		82.70
			73	82.70
			73	82.70
02/10/2026	15:37:42.289	39		82.80
			39	82.80
			39	82.80
02/10/2026	15:37:39.998	49		82.80
			49	82.80
			49	82.80
02/10/2026	15:36:24.583	1		82.55
			1	82.55
			1	82.55
02/10/2026	15:33:46.546	65		82.70
			65	82.70
			65	82.70
02/10/2026	15:33:39.410	23		82.70
			23	82.70
			23	82.70
02/10/2026	15:30:07.016	15		83.00
			15	83.00
			15	83.00
02/10/2026	15:29:06.592	78		82.80
			78	82.80
			78	82.80
02/10/2026	15:29:06.407	6		82.75
			6	82.75
			6	82.75
02/10/2026	15:27:21.862	173		82.55
			1	82.55
			172	82.55
			173	82.55
02/10/2026	15:26:07.800	65		82.60
			65	82.60
			65	82.60
02/10/2026	15:25:15.393	100		82.60
			100	82.60
			100	82.60
02/10/2026	15:25:01.043	100		82.60
			100	82.60
			100	82.60
02/10/2026	15:24:36.713	50		82.55
			50	82.55
			50	82.55
02/10/2026	15:19:24.809	65		82.40
			65	82.40
			65	82.40
02/10/2026	15:17:46.357	60		82.35
			60	82.35
			60	82.35
02/10/2026	15:15:10.597	185		82.25
			185	82.25
			185	82.25
02/10/2026	15:02:33.313	120		82.35
			120	82.35
			120	82.35
02/10/2026	14:58:24.370	8		81.95
			8	81.95
			8	81.95
02/10/2026	14:58:00.825	65		81.95
			65	81.95
			65	81.95
02/10/2026	14:48:16.555	15		81.90
			15	81.90
			15	81.90
02/10/2026	14:45:53.202	1		81.90
			1	81.90
			1	81.90
02/10/2026	14:23:51.519	3		81.70
			3	81.70
			3	81.70
02/10/2026	14:23:22.971	4		81.75
			4	81.75
			4	81.75
02/10/2026	14:08:33.153	9		81.80
			9	81.80
			9	81.80
02/10/2026	14:02:47.986	33		82.00
			33	82.00
			33	82.00
02/10/2026	13:52:13.164	60		81.90
			60	81.90
			60	81.90
02/10/2026	13:51:12.445	65		81.85
			65	81.85
			65	81.85
02/10/2026	13:46:10.428	25		82.00
			25	82.00
			25	82.00
02/10/2026	13:42:10.391	120		82.05
			120	82.05
			120	82.05
02/10/2026	13:30:07.406	30		82.20
			30	82.20
			30	82.20
02/10/2026	13:23:44.512	50		82.10
			50	82.10
			50	82.10
02/10/2026	13:05:42.542	50		82.40
			50	82.40
			50	82.40
02/10/2026	13:02:47.210	120		82.55
			120	82.55
			120	82.55
02/10/2026	13:02:39.997	284		81.85
			284	81.85
			65	81.85
			219	81.85
02/10/2026	13:02:39.990	100		82.20
			100	82.20
			100	82.20
02/10/2026	13:02:35.814	185		81.85
			185	81.85
			185	81.85
02/10/2026	12:51:16.532	50		82.30
			50	82.30
			50	82.30
02/10/2026	12:44:21.005	20		81.75
			20	81.75
			20	81.75
02/10/2026	12:34:41.876	60		81.80
			60	81.80
			60	81.80
02/10/2026	12:33:45.173	65		81.60
			65	81.60
			65	81.60
02/10/2026	12:13:24.808	65		81.75
			65	81.75
			65	81.75
02/10/2026	12:13:19.575	50		81.70
			50	81.70
			50	81.70
02/10/2026	11:56:15.575	10		81.85
			10	81.85
			10	81.85
02/10/2026	11:52:21.874	22		81.80
			22	81.80
			22	81.80
02/10/2026	11:51:00.699	55		82.00
			55	82.00
			55	82.00
02/10/2026	11:50:11.347	4		82.00
			4	82.00
			4	82.00
02/10/2026	11:49:47.055	35		82.15
			35	82.15
			35	82.15
02/10/2026	11:48:08.105	60		82.05
			60	82.05
			60	82.05
02/10/2026	11:47:07.749	125		82.10
			125	82.10
			125	82.10
02/10/2026	11:45:49.671	10		82.25
			10	82.25
			10	82.25
02/10/2026	11:43:53.911	65		82.35
			65	82.35
			65	82.35
02/10/2026	11:43:02.296	90		82.40
			90	82.40
			90	82.40
02/10/2026	11:37:48.537	185		82.35
			185	82.35
			185	82.35
02/10/2026	11:35:02.030	65		82.35
			65	82.35
			65	82.35
02/10/2026	11:29:31.033	65		82.40
			65	82.40
			65	82.40
02/10/2026	11:29:30.754	64		82.35
			64	82.35
			64	82.35
02/10/2026	11:25:49.892	20		82.90
			20	82.90
			20	82.90
02/10/2026	11:25:12.076	175		82.75
			175	82.75
			175	82.75
02/10/2026	11:19:46.343	47		82.70
			47	82.70
			47	82.70
02/10/2026	11:13:36.693	59		82.90
			59	82.90
			59	82.90
02/10/2026	11:10:02.831	65		82.95
			65	82.95
			65	82.95
02/10/2026	11:08:48.647	60		82.80
			60	82.80
			60	82.80
02/10/2026	11:08:43.975	20		82.95
			20	82.95
			20	82.95
02/10/2026	11:07:15.977	25		83.05
			25	83.05
			25	83.05
02/10/2026	11:05:16.296	45		83.20
			45	83.20
			45	83.20
02/10/2026	11:03:43.383	65		83.20
			65	83.20
			65	83.20
02/10/2026	11:02:30.021	65		83.05
			65	83.05
			65	83.05
02/10/2026	11:01:50.049	60		83.00
			60	83.00
			60	83.00
02/10/2026	11:00:45.340	1		83.35
			1	83.35
			1	83.35
02/10/2026	10:59:29.508	180		83.55
			180	83.55
			180	83.55
02/10/2026	10:57:12.654	141		83.50
			141	83.50
			141	83.50
02/10/2026	10:56:17.426	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:53:17.426	65		83.40
			65	83.40
			65	83.40
02/10/2026	10:50:17.425	65		83.70
			65	83.70
			65	83.70
02/10/2026	10:48:27.966	100		83.60
			100	83.60
			100	83.60
02/10/2026	10:48:27.760	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:27.608	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:27.443	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:27.274	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:27.117	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:26.986	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:26.819	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:26.694	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:26.514	110		83.60
			110	83.60
			110	83.60
02/10/2026	10:48:26.359	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:26.159	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.872	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.711	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.546	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.409	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.220	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:25.044	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:24.923	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:24.754	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:24.589	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:24.437	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:20.745	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:48:20.432	65		83.60
			65	83.60
			65	83.60
02/10/2026	10:47:16.911	10		83.45
			10	83.45
			10	83.45
02/10/2026	10:47:16.736	80		83.45
			80	83.45
			80	83.45
02/10/2026	10:47:11.881	80		83.50
			80	83.50
			80	83.50
02/10/2026	10:47:10.724	80		83.50
			80	83.50
			80	83.50
02/10/2026	10:46:14.329	40		83.40
			40	83.40
			40	83.40
02/10/2026	10:45:18.548	50		83.35
			50	83.35
			50	83.35
02/10/2026	10:43:52.239	10		83.15
			10	83.15
			10	83.15
02/10/2026	10:43:42.464	30		83.15
			30	83.15
			30	83.15
02/10/2026	10:43:40.031	2		83.10
			2	83.10
			2	83.10
02/10/2026	10:43:36.923	20		83.05
			20	83.05
			20	83.05
02/10/2026	10:43:20.195	6		83.05
			6	83.05
			6	83.05
02/10/2026	10:41:13.631	65		82.90
			65	82.90
			65	82.90
02/10/2026	10:40:46.759	11		82.85
			11	82.85
			11	82.85
02/10/2026	10:40:19.586	65		82.85
			65	82.85
			65	82.85
02/10/2026	10:39:29.938	60		82.95
			60	82.95
			60	82.95
02/10/2026	10:35:52.428	100		83.00
			100	83.00
			100	83.00
02/10/2026	10:34:40.743	95		82.80
			95	82.80
			95	82.80
02/10/2026	10:30:36.023	65		83.00
			65	83.00
			65	83.00
02/10/2026	10:30:33.949	50		83.00
			50	83.00
			50	83.00
02/10/2026	10:27:35.888	130		83.05
			130	83.05
			130	83.05
02/10/2026	10:26:38.393	100		83.05
			100	83.05
			100	83.05
02/10/2026	10:25:46.131	18		83.10
			18	83.10
			18	83.10
02/10/2026	10:21:51.844	50		83.20
			50	83.20
			50	83.20
02/10/2026	10:20:53.681	110		83.00
			110	83.00
			110	83.00
02/10/2026	10:20:53.232	229		82.90
			144	82.90
			85	82.90
			229	82.90
02/10/2026	10:20:49.360	1 516		82.90
			1 516	82.90
			636	82.90
			180	82.90
			700	82.90
02/10/2026	10:20:10.144	180		82.90
			180	82.90
			180	82.90
02/10/2026	10:20:08.945	60		82.85
			60	82.85
			60	82.85
02/10/2026	10:20:00.913	10		82.90
			10	82.90
			10	82.90
02/10/2026	10:17:05.391	65		82.85
			65	82.85
			65	82.85
02/10/2026	10:16:22.666	20		82.85
			20	82.85
			20	82.85
02/10/2026	10:16:08.275	15		82.85
			15	82.85
			15	82.85
02/10/2026	10:14:07.229	13		82.85
			13	82.85
			13	82.85
02/10/2026	10:13:57.558	17		82.85
			17	82.85
			17	82.85
02/10/2026	10:11:14.127	65		82.90
			65	82.90
			65	82.90
02/10/2026	10:10:26.791	30		82.75
			30	82.75
			30	82.75
02/10/2026	10:10:26.740	70		82.75
			70	82.75
			70	82.75
02/10/2026	10:09:56.700	7		82.80
			7	82.80
			7	82.80
02/10/2026	10:08:45.176	60		82.70
			60	82.70
			60	82.70
02/10/2026	10:08:24.430	10		82.75
			10	82.75
			10	82.75
02/10/2026	10:08:01.424	115		82.75
			115	82.75
			115	82.75
02/10/2026	10:06:35.217	150		82.50
			150	82.50
			150	82.50
02/10/2026	10:06:26.005	150		82.50
			150	82.50
			150	82.50
02/10/2026	10:06:25.973	49		82.50
			49	82.50
			49	82.50
02/10/2026	10:05:58.003	85		82.55
			85	82.55
			85	82.55
02/10/2026	10:05:44.254	85		82.55
			85	82.55
			85	82.55
02/10/2026	10:05:00.993	65		82.60
			65	82.60
			65	82.60
02/10/2026	10:04:55.526	65		82.60
			65	82.60
			65	82.60
02/10/2026	10:02:44.775	60		82.90
			60	82.90
			60	82.90
02/10/2026	10:01:35.557	13		82.75
			13	82.75
			13	82.75
02/10/2026	10:00:19.449	20		82.85
			20	82.85
			20	82.85
02/10/2026	09:58:05.947	85		83.05
			85	83.05
			85	83.05
02/10/2026	09:57:11.900	10		83.00
			10	83.00
			10	83.00
02/10/2026	09:56:51.640	130		82.85
			130	82.85
			130	82.85
02/10/2026	09:51:01.445	80		82.55
			80	82.55
			80	82.55
02/10/2026	09:49:13.501	25		81.95
			25	81.95
			25	81.95
02/10/2026	09:48:01.379	65		81.95
			65	81.95
			65	81.95
02/10/2026	09:46:33.307	15		81.95
			15	81.95
			15	81.95
02/10/2026	09:45:15.361	60		81.90
			60	81.90
			60	81.90
02/10/2026	09:44:56.102	65		81.90
			65	81.90
			65	81.90
02/10/2026	09:44:27.428	185		81.95
			185	81.95
			185	81.95
02/10/2026	09:43:57.748	235		81.90
			185	81.90
			50	81.90
			235	81.90
02/10/2026	09:43:09.500	60		81.85
			60	81.85
			60	81.85
02/10/2026	09:43:03.602	4		81.90
			4	81.90
			4	81.90
02/10/2026	09:42:16.599	38		81.85
			38	81.85
			38	81.85
02/10/2026	09:41:31.154	185		81.80
			185	81.80
			185	81.80
02/10/2026	09:39:35.609	8		81.55
			8	81.55
			8	81.55
02/10/2026	09:37:25.048	15		81.40
			15	81.40
			15	81.40
02/10/2026	09:37:21.682	185		81.40
			185	81.40
			185	81.40
02/10/2026	09:37:18.586	115		81.20
			115	81.20
			115	81.20
02/10/2026	09:37:13.459	65		81.20
			65	81.20
			65	81.20
02/10/2026	09:36:34.140	104		81.20
			104	81.20
			104	81.20
02/10/2026	09:33:02.985	50		81.20
			50	81.20
			50	81.20
02/10/2026	09:33:01.892	62		81.25
			62	81.25
			62	81.25
02/10/2026	09:30:57.733	60		81.20
			60	81.20
			60	81.20
02/10/2026	09:30:29.674	2		81.15
			2	81.15
			2	81.15
02/10/2026	09:26:33.373	60		81.10
			60	81.10
			60	81.10
02/10/2026	09:24:56.530	6		81.00
			6	81.00
			6	81.00
02/10/2026	09:23:19.884	5		80.95
			5	80.95
			5	80.95
02/10/2026	09:23:19.834	95		80.95
			95	80.95
			95	80.95
02/10/2026	09:19:09.737	65		80.40
			65	80.40
			65	80.40
02/10/2026	09:19:09.456	60		80.35
			60	80.35
			60	80.35
02/10/2026	09:15:32.447	65		80.30
			65	80.30
			65	80.30
02/10/2026	09:15:32.065	29		80.50
			29	80.50
			29	80.50
02/10/2026	09:15:31.759	65		80.50
			65	80.50
			65	80.50
02/10/2026	09:15:21.641	65		80.50
			65	80.50
			65	80.50
02/10/2026	09:15:18.003	95		80.50
			95	80.50
			95	80.50
02/10/2026	09:15:17.952	95		80.50
			95	80.50
			95	80.50
02/10/2026	09:14:47.320	60		80.25
			60	80.25
			60	80.25
02/10/2026	09:11:48.397	70		80.35
			70	80.35
			70	80.35
02/10/2026	09:11:26.933	25		80.40
			25	80.40
			25	80.40
02/10/2026	09:10:48.866	8		80.30
			8	80.30
			8	80.30
02/10/2026	09:10:02.186	60		80.35
			60	80.35
			60	80.35
02/10/2026	09:09:58.519	4		80.55
			4	80.55
			4	80.55
02/10/2026	09:08:08.240	2		80.70
			2	80.70
			2	80.70
02/10/2026	09:07:57.855	115		80.60
			115	80.60
			115	80.60
02/10/2026	09:06:46.533	25		80.45
			25	80.45
			25	80.45
02/10/2026	09:06:16.380	50		80.45
			50	80.45
			50	80.45
02/10/2026	09:06:06.962	5		80.45
			5	80.45
			5	80.45
02/10/2026	09:06:06.750	65		80.45
			65	80.45
			65	80.45
02/10/2026	09:06:06.635	65		80.45
			65	80.45
			65	80.45
02/10/2026	09:06:02.842	65		80.45
			65	80.45
			65	80.45
02/10/2026	09:05:17.717	65		80.45
			65	80.45
			65	80.45
02/10/2026	09:04:48.437	1		80.25
			1	80.25
			1	80.25
02/10/2026	09:04:12.471	90		80.20
			90	80.20
			90	80.20
02/10/2026	09:03:54.972	15		80.15
			15	80.15
			15	80.15
02/10/2026	09:03:33.060	40		80.15
			40	80.15
			40	80.15
02/10/2026	09:03:18.187	30		80.20
			30	80.20
			30	80.20
02/10/2026	09:03:18.108	265		80.45
			235	80.45
			30	80.45
			105	80.45
			160	80.45
02/10/2026	09:02:41.216	140		80.45
			140	80.45
			35	80.45
			105	80.45
02/10/2026	09:01:43.629	95		80.45
			95	80.45
			95	80.45
02/10/2026	09:01:40.918	50		80.45
			50	80.45
			50	80.45
02/10/2026	09:01:18.525	89		80.35
			89	80.35
			89	80.35
02/10/2026	09:01:15.336	5		80.35
			5	80.35
			5	80.35
02/10/2026	09:01:07.866	65		80.40
			65	80.40
			65	80.40
02/10/2026	09:00:54.943	65		80.40
			65	80.40
			65	80.40
02/10/2026	09:00:38.209	65		80.80
			65	80.80
			65	80.80
02/10/2026	08:46:28.921	100		80.05
			100	80.05
			100	80.05
02/10/2026	08:39:27.324	16		80.05
			16	80.05
			16	80.05
02/10/2026	08:31:51.785	100		80.05
			100	80.05
			100	80.05
02/10/2026	08:22:26.886	10		80.20
			10	80.20
			10	80.20
02/10/2026	08:05:58.017	100		80.10
			100	80.10
			100	80.10
02/10/2026	08:05:44.916	100		80.05
			100	80.05
			100	80.05
02/10/2026	08:05:07.724	100		80.10
			100	80.10
			100	80.10
02/10/2026	08:04:51.696	100		80.05
			70	80.05
			100	80.05
			30	80.05
02/10/2026	08:03:54.061	45		80.10
			45	80.10
			15	80.10
			30	80.10
02/10/2026	07:37:12.779	82		79.65
			82	79.65
			82	79.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice