Siltronic AG

99

92

87.20

Date Time Volume Order Volume Price
14/08/2026 21:49:55.645 100   87.20
      100 87.20
      100 87.20
14/08/2026 19:21:08.622 1   87.65
      1 87.65
      1 87.65
14/08/2026 18:23:27.654 13   87.65
      13 87.65
      13 87.65
14/08/2026 18:13:18.328 55   87.40
      55 87.40
      55 87.40
14/08/2026 18:12:59.630 100   87.40
      50 87.40
      50 87.40
      100 87.40
14/08/2026 18:07:00.307 3   87.65
      3 87.65
      3 87.65
14/08/2026 17:46:01.638 31   87.35
      31 87.35
      31 87.35
14/08/2026 17:43:55.515 120   87.30
      120 87.30
      120 87.30
14/08/2026 17:29:56.025 60   88.10
      60 88.10
      60 88.10
14/08/2026 17:29:55.604 120   88.10
      120 88.10
      120 88.10
14/08/2026 17:29:55.498 120   88.10
      120 88.10
      120 88.10
14/08/2026 17:16:49.541 25   87.35
      25 87.35
      25 87.35
14/08/2026 16:41:48.694 65   87.40
      65 87.40
      65 87.40
14/08/2026 16:33:05.534 13   87.15
      13 87.15
      13 87.15
14/08/2026 16:29:56.869 1   87.35
      1 87.35
      1 87.35
14/08/2026 16:29:19.669 5   87.15
      5 87.15
      5 87.15
14/08/2026 16:13:49.050 57   87.80
      57 87.80
      57 87.80
14/08/2026 15:47:42.505 57   88.35
      57 88.35
      57 88.35
14/08/2026 15:47:01.949 95   88.25
      95 88.25
      95 88.25
14/08/2026 15:44:57.557 6   88.30
      6 88.30
      6 88.30
14/08/2026 15:40:13.597 75   87.75
      75 87.75
      75 87.75
14/08/2026 15:38:26.005 20   87.50
      20 87.50
      20 87.50
14/08/2026 14:59:05.079 50   87.65
      50 87.65
      50 87.65
14/08/2026 14:51:08.262 50   87.45
      50 87.45
      50 87.45
14/08/2026 14:51:06.875 75   87.45
      75 87.45
      75 87.45
14/08/2026 14:49:37.165 75   87.45
      75 87.45
      75 87.45
14/08/2026 14:30:29.160 63   88.00
      63 88.00
      63 88.00
14/08/2026 14:26:50.123 100   88.00
      100 88.00
      100 88.00
14/08/2026 14:26:36.124 100   88.00
      100 88.00
      100 88.00
14/08/2026 14:13:49.241 75   88.30
      75 88.30
      75 88.30
14/08/2026 14:10:27.047 57   88.30
      57 88.30
      57 88.30
14/08/2026 14:09:37.931 13   88.20
      13 88.20
      13 88.20
14/08/2026 14:07:27.001 57   88.30
      57 88.30
      57 88.30
14/08/2026 14:05:31.371 35   88.30
      35 88.30
      35 88.30
14/08/2026 14:04:26.552 57   88.30
      57 88.30
      57 88.30
14/08/2026 14:04:26.423 40   88.20
      30 88.20
      10 88.20
      40 88.20
14/08/2026 13:55:31.699 80   87.85
      80 87.85
      80 87.85
14/08/2026 13:20:04.919 50   88.10
      50 88.10
      50 88.10
14/08/2026 13:10:15.120 20   87.75
      20 87.75
      20 87.75
14/08/2026 12:42:04.360 50   87.70
      50 87.70
      50 87.70
14/08/2026 12:42:04.183 100   87.70
      100 87.70
      100 87.70
14/08/2026 12:42:04.009 100   87.70
      100 87.70
      100 87.70
14/08/2026 12:42:00.975 100   87.70
      100 87.70
      100 87.70
14/08/2026 12:41:22.006 100   87.70
      100 87.70
      100 87.70
14/08/2026 12:27:07.225 50   87.85
      50 87.85
      50 87.85
14/08/2026 11:57:01.311 50   87.80
      50 87.80
      50 87.80
14/08/2026 11:51:24.784 2   87.70
      2 87.70
      2 87.70
14/08/2026 11:42:00.421 100   87.50
      100 87.50
      100 87.50
14/08/2026 11:38:34.456 134   87.35
      134 87.35
      134 87.35
14/08/2026 11:10:12.515 110   86.55
      110 86.55
      110 86.55
14/08/2026 10:47:11.977 14   86.80
      14 86.80
      14 86.80
14/08/2026 10:46:57.032 85   86.80
      85 86.80
      85 86.80
14/08/2026 10:46:56.974 85   86.80
      85 86.80
      85 86.80
14/08/2026 10:42:32.816 50   86.30
      50 86.30
      50 86.30
14/08/2026 10:41:49.766 105   86.30
      105 86.30
      105 86.30
14/08/2026 10:39:46.921 50   86.25
      50 86.25
      50 86.25
14/08/2026 10:33:43.003 15   85.90
      15 85.90
      15 85.90
14/08/2026 10:32:24.655 85   85.90
      85 85.90
      85 85.90
14/08/2026 10:29:58.427 65   85.90
      65 85.90
      65 85.90
14/08/2026 10:28:06.338 15   85.75
      15 85.75
      15 85.75
14/08/2026 10:24:20.215 5   85.70
      5 85.70
      5 85.70
14/08/2026 10:13:47.139 14   86.10
      14 86.10
      14 86.10
14/08/2026 10:13:17.338 3   85.70
      3 85.70
      3 85.70
14/08/2026 10:13:01.360 1   86.10
      1 86.10
      1 86.10
14/08/2026 10:05:32.364 5   86.00
      5 86.00
      5 86.00
14/08/2026 10:01:34.336 30   86.25
      30 86.25
      30 86.25
14/08/2026 10:01:21.198 70   86.25
      70 86.25
      70 86.25
14/08/2026 09:24:29.668 25   85.35
      25 85.35
      25 85.35
14/08/2026 09:23:54.855 125   85.35
      125 85.35
      125 85.35
14/08/2026 09:23:54.815 10   85.35
      10 85.35
      10 85.35
14/08/2026 09:20:23.153 30   85.80
      30 85.80
      30 85.80
14/08/2026 09:17:11.698 15   86.20
      15 86.20
      15 86.20
14/08/2026 09:08:24.924 3   86.00
      3 86.00
      3 86.00
14/08/2026 09:08:24.870 40   86.00
      40 86.00
      40 86.00
14/08/2026 09:08:24.740 53   86.50
      53 86.50
      53 86.50
14/08/2026 09:03:59.518 8   86.80
      8 86.80
      1 86.80
      1 86.80
      6 86.80
14/08/2026 08:57:51.125 6   88.15
      6 88.15
      6 88.15
14/08/2026 08:49:35.385 104   87.95
      104 87.95
      104 87.95
14/08/2026 08:46:00.262 2   88.40
      2 88.40
      2 88.40
14/08/2026 08:33:12.187 1   87.95
      1 87.95
      1 87.95
14/08/2026 08:17:52.585 104   87.95
      104 87.95
      104 87.95
14/08/2026 08:12:54.616 57   88.15
      29 88.15
      28 88.15
      57 88.15
14/08/2026 08:04:35.577 60   88.00
      10 88.00
      50 88.00
      60 88.00
14/08/2026 08:01:28.939 30   88.00
      30 88.00
      30 88.00
14/08/2026 08:00:21.702 1   88.00
      1 88.00
      1 88.00
14/08/2026 07:56:14.931 59   87.95
      29 87.95
      30 87.95
      59 87.95
14/08/2026 07:50:00.259 11   88.15
      11 88.15
      11 88.15
14/08/2026 07:50:00.204 9   88.15
      9 88.15
      9 88.15
14/08/2026 07:35:46.220 30   87.80
      30 87.80
      30 87.80
14/08/2026 07:34:31.725 75   87.90
      75 87.90
      75 87.90
14/08/2026 07:32:40.408 75   87.95
      75 87.95
      75 87.95
14/08/2026 07:32:29.912 190   87.95
      160 87.95
      190 87.95
      30 87.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)