Siltronic AG

117

95

51.40

Date Time Volume Order Volume Price
16/02/2026 20:00:47.457 36   51.40
      15 51.40
      21 51.40
      36 51.40
16/02/2026 19:43:40.795 100   51.10
      100 51.10
      100 51.10
16/02/2026 19:42:48.765 200   51.25
      200 51.25
      200 51.25
16/02/2026 18:10:16.309 200   51.25
      200 51.25
      200 51.25
16/02/2026 18:00:57.855 200   51.25
      200 51.25
      150 51.25
      50 51.25
16/02/2026 17:35:41.551 316   51.15
      316 51.15
      316 51.15
16/02/2026 17:35:32.045 55   51.00
      55 51.00
      55 51.00
16/02/2026 17:29:53.269 145   51.05
      145 51.05
      145 51.05
16/02/2026 17:28:07.342 160   51.15
      76 51.15
      160 51.15
      84 51.15
16/02/2026 17:27:55.597 200   51.15
      200 51.15
      200 51.15
16/02/2026 17:27:05.432 7   51.10
      7 51.10
      6 51.10
      1 51.10
16/02/2026 17:19:56.863 3   51.10
      3 51.10
      3 51.10
16/02/2026 17:18:59.118 8   51.10
      8 51.10
      8 51.10
16/02/2026 17:16:03.078 1   51.10
      1 51.10
      1 51.10
16/02/2026 17:15:45.454 3   51.10
      3 51.10
      3 51.10
16/02/2026 17:15:21.306 3   51.10
      3 51.10
      3 51.10
16/02/2026 17:15:00.713 1   51.10
      1 51.10
      1 51.10
16/02/2026 17:14:20.378 1   51.15
      1 51.15
      1 51.15
16/02/2026 17:13:55.793 1   51.15
      1 51.15
      1 51.15
16/02/2026 17:13:40.345 2   51.15
      2 51.15
      2 51.15
16/02/2026 17:13:13.156 3   51.15
      3 51.15
      3 51.15
16/02/2026 17:11:26.692 34   51.10
      34 51.10
      34 51.10
16/02/2026 17:05:38.807 2   50.90
      2 50.90
      2 50.90
16/02/2026 17:04:53.085 150   50.80
      147 50.80
      3 50.80
      150 50.80
16/02/2026 17:01:33.153 2   50.95
      2 50.95
      2 50.95
16/02/2026 17:01:19.826 7   50.95
      7 50.95
      7 50.95
16/02/2026 17:01:17.938 8   50.95
      8 50.95
      8 50.95
16/02/2026 16:59:55.473 2   50.95
      2 50.95
      2 50.95
16/02/2026 16:51:42.080 86   51.05
      86 51.05
      86 51.05
16/02/2026 16:50:01.464 2   51.15
      2 51.15
      2 51.15
16/02/2026 16:49:19.468 1   51.15
      1 51.15
      1 51.15
16/02/2026 16:48:47.022 9   51.15
      9 51.15
      9 51.15
16/02/2026 16:48:30.577 2   51.10
      2 51.10
      2 51.10
16/02/2026 16:46:15.827 1   51.10
      1 51.10
      1 51.10
16/02/2026 16:45:44.990 1   51.10
      1 51.10
      1 51.10
16/02/2026 16:45:08.470 13   51.10
      13 51.10
      13 51.10
16/02/2026 16:44:06.321 4   51.05
      4 51.05
      4 51.05
16/02/2026 16:42:03.908 5   51.10
      5 51.10
      5 51.10
16/02/2026 16:39:48.635 3   50.95
      3 50.95
      3 50.95
16/02/2026 16:37:27.034 155   51.00
      155 51.00
      103 51.00
      52 51.00
16/02/2026 16:30:35.305 127   50.95
      75 50.95
      127 50.95
      52 50.95
16/02/2026 16:30:31.819 9   50.95
      9 50.95
      9 50.95
16/02/2026 16:19:22.480 860   50.70
      860 50.70
      860 50.70
16/02/2026 16:18:50.776 140   50.75
      140 50.75
      140 50.75
16/02/2026 15:49:31.075 40   50.60
      40 50.60
      40 50.60
16/02/2026 15:47:13.218 1   50.60
      1 50.60
      1 50.60
16/02/2026 15:37:52.737 18   50.90
      18 50.90
      18 50.90
16/02/2026 15:32:31.237 11   50.60
      11 50.60
      11 50.60
16/02/2026 15:30:37.027 100   50.50
      100 50.50
      100 50.50
16/02/2026 15:30:32.879 98   50.55
      98 50.55
      98 50.55
16/02/2026 15:20:29.991 50   50.70
      50 50.70
      50 50.70
16/02/2026 15:18:58.017 11   50.85
      11 50.85
      11 50.85
16/02/2026 15:15:05.344 40   50.85
      40 50.85
      40 50.85
16/02/2026 14:25:00.626 111   51.05
      111 51.05
      111 51.05
16/02/2026 14:01:16.867 1   50.65
      1 50.65
      1 50.65
16/02/2026 13:58:02.683 20   50.65
      20 50.65
      15 50.65
      5 50.65
16/02/2026 13:47:25.611 15   51.10
      15 51.10
      15 51.10
16/02/2026 13:33:00.484 15   51.10
      15 51.10
      15 51.10
16/02/2026 13:14:57.469 30   51.10
      30 51.10
      30 51.10
16/02/2026 12:07:35.122 100   50.55
      100 50.55
      100 50.55
16/02/2026 12:05:33.100 12   51.05
      12 51.05
      12 51.05
16/02/2026 11:26:30.347 105   50.85
      105 50.85
      105 50.85
16/02/2026 11:21:28.704 100   51.00
      100 51.00
      100 51.00
16/02/2026 11:21:28.663 100   51.00
      100 51.00
      100 51.00
16/02/2026 11:01:08.558 1   50.95
      1 50.95
      1 50.95
16/02/2026 10:58:10.687 150   51.10
      150 51.10
      150 51.10
16/02/2026 10:27:18.588 46   51.00
      46 51.00
      46 51.00
16/02/2026 10:16:14.909 100   50.70
      100 50.70
      100 50.70
16/02/2026 10:12:16.538 50   50.70
      50 50.70
      50 50.70
16/02/2026 10:07:37.143 200   50.95
      200 50.95
      200 50.95
16/02/2026 09:57:58.840 5   50.05
      5 50.05
      5 50.05
16/02/2026 09:53:06.672 80   50.00
      80 50.00
      80 50.00
16/02/2026 09:53:06.578 60   50.10
      60 50.10
      60 50.10
16/02/2026 09:53:06.078 125   50.10
      125 50.10
      125 50.10
16/02/2026 09:52:52.173 115   50.10
      15 50.10
      100 50.10
      115 50.10
16/02/2026 09:46:09.855 100   50.40
      100 50.40
      100 50.40
16/02/2026 09:45:21.549 25   50.40
      25 50.40
      25 50.40
16/02/2026 09:30:51.298 2   51.10
      2 51.10
      2 51.10
16/02/2026 09:30:39.326 10   51.10
      10 51.10
      10 51.10
16/02/2026 09:18:44.956 41   51.10
      41 51.10
      41 51.10
16/02/2026 09:11:33.866 5   50.80
      5 50.80
      5 50.80
16/02/2026 09:05:32.151 100   50.55
      100 50.55
      100 50.55
16/02/2026 09:02:17.450 24   50.15
      24 50.15
      24 50.15
16/02/2026 09:00:40.425 100   51.10
      100 51.10
      100 51.10
16/02/2026 08:55:25.359 100   51.05
      100 51.05
      100 51.05
16/02/2026 08:50:26.844 150   51.05
      150 51.05
      150 51.05
16/02/2026 08:49:30.231 100   51.10
      100 51.10
      100 51.10
16/02/2026 08:47:18.182 5   51.15
      5 51.15
      5 51.15
16/02/2026 08:35:04.401 50   51.05
      50 51.05
      50 51.05
16/02/2026 08:32:27.804 100   51.00
      50 51.00
      10 51.00
      100 51.00
      40 51.00
16/02/2026 08:29:58.172 24   51.05
      24 51.05
      24 51.05
16/02/2026 08:01:12.922 1   51.10
      1 51.10
      1 51.10
16/02/2026 08:00:24.672 1   51.00
      1 51.00
      1 51.00
16/02/2026 07:59:09.164 3   51.10
      3 51.10
      3 51.10
16/02/2026 07:30:22.608 153   51.10
      99 51.10
      8 51.10
      46 51.10
      123 51.10
      30 51.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)