Siltronic AG

181

151

50.70

Date Time Volume Order Volume Price
02/01/2026 15:03:31.653 100   50.70
      100 50.70
      100 50.70
02/01/2026 15:00:32.416 10   50.70
      10 50.70
      10 50.70
02/01/2026 14:57:37.314 30   50.70
      30 50.70
      30 50.70
02/01/2026 14:57:14.296 170   50.70
      170 50.70
      170 50.70
02/01/2026 14:51:50.880 40   50.85
      40 50.85
      40 50.85
02/01/2026 14:48:13.193 200   50.75
      200 50.75
      200 50.75
02/01/2026 14:48:12.797 35   50.85
      35 50.85
      35 50.85
02/01/2026 14:47:50.661 115   50.85
      115 50.85
      115 50.85
02/01/2026 14:45:31.326 25   50.75
      25 50.75
      25 50.75
02/01/2026 14:39:38.362 200   50.75
      200 50.75
      200 50.75
02/01/2026 14:36:44.420 20   50.70
      20 50.70
      20 50.70
02/01/2026 14:35:32.650 22   50.80
      22 50.80
      22 50.80
02/01/2026 14:34:43.510 1   51.05
      1 51.05
      1 51.05
02/01/2026 14:29:58.616 185   51.20
      185 51.20
      185 51.20
02/01/2026 14:27:02.147 234   51.00
      34 51.00
      234 51.00
      200 51.00
02/01/2026 14:26:39.564 195   51.00
      156 51.00
      39 51.00
      195 51.00
02/01/2026 14:26:24.141 6   50.95
      6 50.95
      6 50.95
02/01/2026 14:24:43.280 25   50.60
      25 50.60
      25 50.60
02/01/2026 14:24:03.521 10   50.80
      10 50.80
      10 50.80
02/01/2026 14:12:23.289 32   50.80
      32 50.80
      32 50.80
02/01/2026 14:07:10.621 135   50.85
      135 50.85
      135 50.85
02/01/2026 14:06:49.906 99   50.70
      99 50.70
      99 50.70
02/01/2026 14:01:17.720 3   50.65
      3 50.65
      3 50.65
02/01/2026 13:51:55.178 150   50.70
      150 50.70
      150 50.70
02/01/2026 13:45:31.288 20   50.65
      20 50.65
      20 50.65
02/01/2026 13:44:38.219 177   50.50
      27 50.50
      177 50.50
      150 50.50
02/01/2026 13:41:18.777 150   50.65
      150 50.65
      150 50.65
02/01/2026 13:39:47.728 30   50.65
      30 50.65
      30 50.65
02/01/2026 13:39:43.990 270   50.65
      270 50.65
      270 50.65
02/01/2026 13:37:16.595 300   50.65
      69 50.65
      231 50.65
      300 50.65
02/01/2026 13:36:02.535 290   50.50
      290 50.50
      290 50.50
02/01/2026 13:35:51.589 190   50.50
      190 50.50
      190 50.50
02/01/2026 13:33:50.398 2   50.50
      2 50.50
      2 50.50
02/01/2026 13:33:03.952 18   50.50
      18 50.50
      18 50.50
02/01/2026 13:32:12.720 40   50.45
      40 50.45
      40 50.45
02/01/2026 13:25:53.384 80   50.35
      80 50.35
      80 50.35
02/01/2026 13:17:21.408 210   50.30
      210 50.30
      210 50.30
02/01/2026 13:13:21.032 100   50.15
      100 50.15
      100 50.15
02/01/2026 13:08:05.686 30   50.30
      30 50.30
      30 50.30
02/01/2026 13:04:40.397 140   50.30
      140 50.30
      140 50.30
02/01/2026 13:03:22.143 50   50.20
      50 50.20
      50 50.20
02/01/2026 13:03:05.910 1   50.30
      1 50.30
      1 50.30
02/01/2026 13:03:00.650 50   50.30
      50 50.30
      50 50.30
02/01/2026 12:58:59.367 1   50.45
      1 50.45
      1 50.45
02/01/2026 12:48:21.171 55   50.45
      55 50.45
      55 50.45
02/01/2026 12:45:31.869 60   50.45
      60 50.45
      60 50.45
02/01/2026 12:35:56.337 10   50.45
      10 50.45
      10 50.45
02/01/2026 12:34:09.016 111   50.40
      111 50.40
      111 50.40
02/01/2026 12:29:28.709 3   50.05
      3 50.05
      3 50.05
02/01/2026 12:25:10.551 50   50.20
      50 50.20
      50 50.20
02/01/2026 12:18:42.339 32   50.30
      32 50.30
      32 50.30
02/01/2026 12:17:58.869 100   50.25
      100 50.25
      100 50.25
02/01/2026 12:16:24.157 140   50.30
      40 50.30
      100 50.30
      140 50.30
02/01/2026 12:15:16.979 100   50.50
      100 50.50
      100 50.50
02/01/2026 12:12:44.024 10   50.45
      10 50.45
      10 50.45
02/01/2026 12:11:49.857 100   50.45
      100 50.45
      100 50.45
02/01/2026 12:07:52.341 110   50.55
      110 50.55
      110 50.55
02/01/2026 12:07:43.614 220   50.55
      220 50.55
      220 50.55
02/01/2026 12:07:12.474 7   50.55
      7 50.55
      7 50.55
02/01/2026 12:02:33.285 100   50.55
      100 50.55
      100 50.55
02/01/2026 11:59:15.003 55   50.40
      55 50.40
      55 50.40
02/01/2026 11:59:10.171 20   50.40
      20 50.40
      20 50.40
02/01/2026 11:51:01.766 200   50.50
      200 50.50
      200 50.50
02/01/2026 11:43:16.479 100   50.30
      100 50.30
      100 50.30
02/01/2026 11:40:16.415 100   50.30
      100 50.30
      100 50.30
02/01/2026 11:39:49.637 20   50.15
      20 50.15
      20 50.15
02/01/2026 11:37:18.374 200   50.30
      200 50.30
      200 50.30
02/01/2026 11:30:49.480 55   50.35
      55 50.35
      55 50.35
02/01/2026 11:30:42.829 105   50.35
      105 50.35
      105 50.35
02/01/2026 11:28:47.919 100   50.35
      100 50.35
      100 50.35
02/01/2026 11:28:43.267 300   50.35
      300 50.35
      300 50.35
02/01/2026 11:28:26.448 200   50.35
      200 50.35
      200 50.35
02/01/2026 11:26:17.432 200   50.30
      200 50.30
      200 50.30
02/01/2026 11:23:37.807 35   50.30
      35 50.30
      35 50.30
02/01/2026 11:23:36.995 40   50.05
      40 50.05
      40 50.05
02/01/2026 11:23:36.914 25   50.05
      25 50.05
      25 50.05
02/01/2026 11:21:38.535 20   50.30
      20 50.30
      20 50.30
02/01/2026 11:20:44.125 59   50.30
      59 50.30
      59 50.30
02/01/2026 11:19:44.118 100   50.30
      100 50.30
      100 50.30
02/01/2026 11:19:12.048 8   50.45
      8 50.45
      8 50.45
02/01/2026 11:17:31.411 40   50.45
      40 50.45
      40 50.45
02/01/2026 11:14:59.794 35   50.30
      35 50.30
      35 50.30
02/01/2026 11:12:12.238 50   50.65
      48 50.65
      2 50.65
      50 50.65
02/01/2026 11:11:39.978 395   50.45
      395 50.45
      395 50.45
02/01/2026 11:09:41.497 83   50.45
      83 50.45
      83 50.45
02/01/2026 11:08:16.109 20   50.45
      20 50.45
      20 50.45
02/01/2026 11:02:18.540 23   50.55
      23 50.55
      23 50.55
02/01/2026 11:01:00.491 100   50.35
      100 50.35
      100 50.35
02/01/2026 10:55:45.743 109   50.60
      109 50.60
      109 50.60
02/01/2026 10:55:02.015 40   50.65
      40 50.65
      40 50.65
02/01/2026 10:46:59.389 5   50.50
      5 50.50
      5 50.50
02/01/2026 10:46:58.645 300   50.50
      300 50.50
      300 50.50
02/01/2026 10:46:01.911 160   50.50
      160 50.50
      160 50.50
02/01/2026 10:45:13.107 30   50.55
      30 50.55
      30 50.55
02/01/2026 10:43:15.577 35   50.50
      35 50.50
      35 50.50
02/01/2026 10:42:35.565 32   50.45
      32 50.45
      32 50.45
02/01/2026 10:39:28.680 18   50.50
      18 50.50
      18 50.50
02/01/2026 10:38:37.461 180   50.30
      180 50.30
      180 50.30
02/01/2026 10:37:52.100 32   50.30
      32 50.30
      32 50.30
02/01/2026 10:32:13.882 50   50.35
      50 50.35
      24 50.35
      26 50.35
02/01/2026 10:31:02.419 10   50.35
      10 50.35
      10 50.35
02/01/2026 10:28:13.249 30   50.20
      30 50.20
      30 50.20
02/01/2026 10:22:32.455 1 616   50.40
      1 616 50.40
      1 616 50.40
02/01/2026 10:22:28.626 300   50.40
      300 50.40
      300 50.40
02/01/2026 10:22:27.841 300   50.40
      300 50.40
      300 50.40
02/01/2026 10:22:18.885 185   50.40
      185 50.40
      185 50.40
02/01/2026 10:21:52.828 10   50.40
      10 50.40
      10 50.40
02/01/2026 10:21:44.467 500   50.40
      500 50.40
      500 50.40
02/01/2026 10:20:44.922 89   50.40
      89 50.40
      89 50.40
02/01/2026 10:14:40.187 100   50.15
      100 50.15
      100 50.15
02/01/2026 10:14:01.161 15   50.15
      15 50.15
      15 50.15
02/01/2026 10:09:11.740 60   49.88
      60 49.88
      60 49.88
02/01/2026 10:05:53.307 200   50.00
      200 50.00
      200 50.00
02/01/2026 10:05:42.284 85   50.00
      85 50.00
      85 50.00
02/01/2026 10:05:42.217 100   50.00
      100 50.00
      100 50.00
02/01/2026 10:05:06.307 64   50.25
      64 50.25
      30 50.25
      34 50.25
02/01/2026 09:48:54.774 180   49.60
      180 49.60
      180 49.60
02/01/2026 09:47:51.266 180   49.58
      180 49.58
      180 49.58
02/01/2026 09:46:10.046 180   49.48
      180 49.48
      180 49.48
02/01/2026 09:42:12.060 290   49.88
      290 49.88
      290 49.88
02/01/2026 09:41:30.561 300   49.88
      300 49.88
      300 49.88
02/01/2026 09:40:52.915 42   49.90
      42 49.90
      42 49.90
02/01/2026 09:37:08.319 25   49.52
      25 49.52
      25 49.52
02/01/2026 09:37:04.363 105   49.52
      105 49.52
      105 49.52
02/01/2026 09:36:54.112 145   49.52
      145 49.52
      145 49.52
02/01/2026 09:30:50.452 10   49.42
      10 49.42
      10 49.42
02/01/2026 09:30:45.968 39   49.42
      39 49.42
      39 49.42
02/01/2026 09:29:58.804 140   49.38
      140 49.38
      140 49.38
02/01/2026 09:28:22.751 79   49.16
      79 49.16
      79 49.16
02/01/2026 09:24:02.267 50   49.24
      50 49.24
      50 49.24
02/01/2026 09:18:14.334 100   49.06
      100 49.06
      100 49.06
02/01/2026 09:18:07.843 47   49.40
      47 49.40
      47 49.40
02/01/2026 09:14:31.936 100   49.04
      100 49.04
      100 49.04
02/01/2026 09:14:31.859 270   49.00
      270 49.00
      270 49.00
02/01/2026 09:12:55.876 110   49.00
      110 49.00
      110 49.00
02/01/2026 09:05:28.636 2   48.76
      2 48.76
      2 48.76
02/01/2026 09:04:26.165 75   48.80
      75 48.80
      75 48.80
02/01/2026 09:04:25.961 195   48.80
      195 48.80
      195 48.80
02/01/2026 09:04:24.939 195   48.80
      195 48.80
      195 48.80
02/01/2026 09:04:18.377 195   48.80
      195 48.80
      195 48.80
02/01/2026 09:03:56.957 140   48.80
      140 48.80
      140 48.80
02/01/2026 08:29:59.128 125   48.92
      125 48.92
      125 48.92
02/01/2026 08:11:50.015 7   48.82
      7 48.82
      7 48.82
02/01/2026 08:05:08.877 3   48.88
      3 48.88
      3 48.88
02/01/2026 08:04:46.966 1   49.16
      1 49.16
      1 49.16
02/01/2026 08:00:55.128 1   49.16
      1 49.16
      1 49.16
02/01/2026 08:00:29.609 5   48.86
      5 48.86
      5 48.86
02/01/2026 08:00:06.063 2   49.12
      2 49.12
      2 49.12
02/01/2026 07:34:50.314 45   48.82
      45 48.82
      45 48.82
02/01/2026 07:34:49.473 124   48.82
      1 48.82
      123 48.82
      124 48.82
02/01/2026 07:30:26.842 715   48.80
      25 48.80
      70 48.80
      200 48.80
      100 48.80
      68 48.80
      202 48.80
      20 48.80
      5 48.80
      13 48.80
      25 48.80
      450 48.80
      125 48.80
      127 48.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)