Tradegate BSX

VINCORION SE

4023

2564

18.992

Date	Time	Volume	Order Volume	Price
20/03/2026	12:16:27.736	100		18.992
			100	18.992
			100	18.992
20/03/2026	12:16:16.510	5		18.992
			5	18.992
			5	18.992
20/03/2026	12:15:59.560	100		18.992
			100	18.992
			100	18.992
20/03/2026	12:15:59.339	150		18.992
			150	18.992
			150	18.992
20/03/2026	12:15:48.664	11		18.992
			11	18.992
			11	18.992
20/03/2026	12:15:39.941	20		18.932
			20	18.932
			20	18.932
20/03/2026	12:15:38.442	100		18.98
			100	18.98
			100	18.98
20/03/2026	12:15:30.670	1 450		18.99
			10	18.99
			50	18.99
			10	18.99
			1 430	18.99
			1 400	18.99
20/03/2026	12:15:05.800	600		18.978
			600	18.978
			600	18.978
20/03/2026	12:14:58.502	10		18.922
			10	18.922
			10	18.922
20/03/2026	12:14:56.861	35		18.978
			25	18.978
			10	18.978
			35	18.978
20/03/2026	12:14:43.457	100		18.916
			100	18.916
			100	18.916
20/03/2026	12:14:18.615	500		18.916
			500	18.916
			500	18.916
20/03/2026	12:13:51.368	100		18.914
			100	18.914
			100	18.914
20/03/2026	12:13:44.412	10		18.888
			10	18.888
			10	18.888
20/03/2026	12:13:43.975	30		18.91
			30	18.91
			30	18.91
20/03/2026	12:13:43.680	100		18.91
			100	18.91
			100	18.91
20/03/2026	12:13:30.104	20		18.912
			20	18.912
			20	18.912
20/03/2026	12:13:26.314	65		18.912
			10	18.912
			55	18.912
			65	18.912
20/03/2026	12:12:55.329	500		18.91
			500	18.91
			500	18.91
20/03/2026	12:12:55.260	20		18.91
			20	18.91
			20	18.91
20/03/2026	12:12:45.091	400		18.91
			400	18.91
			400	18.91
20/03/2026	12:12:41.067	600		18.91
			600	18.91
			600	18.91
20/03/2026	12:12:33.690	100		18.91
			100	18.91
			100	18.91
20/03/2026	12:12:26.008	50		18.91
			50	18.91
			50	18.91
20/03/2026	12:12:17.075	54		18.91
			54	18.91
			54	18.91
20/03/2026	12:12:13.306	200		18.91
			200	18.91
			200	18.91
20/03/2026	12:12:12.502	200		18.91
			200	18.91
			200	18.91
20/03/2026	12:11:22.529	10		18.85
			10	18.85
			10	18.85
20/03/2026	12:11:21.428	4		18.858
			4	18.858
			4	18.858
20/03/2026	12:11:13.868	10		18.85
			10	18.85
			10	18.85
20/03/2026	12:11:13.287	50		18.858
			50	18.858
			50	18.858
20/03/2026	12:11:11.045	10		18.85
			10	18.85
			10	18.85
20/03/2026	12:11:05.163	100		18.858
			100	18.858
			100	18.858
20/03/2026	12:11:04.692	20		18.85
			20	18.85
			20	18.85
20/03/2026	12:11:01.002	100		18.858
			100	18.858
			100	18.858
20/03/2026	12:10:51.066	10		18.842
			10	18.842
			10	18.842
20/03/2026	12:10:45.453	150		18.858
			150	18.858
			150	18.858
20/03/2026	12:10:37.900	166		18.856
			166	18.856
			166	18.856
20/03/2026	12:10:22.555	10		18.838
			10	18.838
			10	18.838
20/03/2026	12:10:12.120	4		18.852
			4	18.852
			4	18.852
20/03/2026	12:09:48.797	534		18.85
			534	18.85
			534	18.85
20/03/2026	12:09:47.256	100		18.85
			100	18.85
			100	18.85
20/03/2026	12:09:42.392	53		18.848
			53	18.848
			53	18.848
20/03/2026	12:09:19.109	10		18.712
			10	18.712
			10	18.712
20/03/2026	12:09:02.968	40		18.71
			40	18.71
			40	18.71
20/03/2026	12:09:00.672	10		18.71
			10	18.71
			10	18.71
20/03/2026	12:08:59.599	106		18.71
			106	18.71
			106	18.71
20/03/2026	12:08:59.107	50		18.71
			50	18.71
			50	18.71
20/03/2026	12:08:52.638	200		18.71
			200	18.71
			200	18.71
20/03/2026	12:08:41.374	110		18.706
			110	18.706
			110	18.706
20/03/2026	12:08:27.930	10		18.66
			10	18.66
			10	18.66
20/03/2026	12:08:26.063	400		18.70
			150	18.70
			250	18.70
			400	18.70
20/03/2026	12:08:25.994	530		18.70
			500	18.70
			530	18.70
			30	18.70
20/03/2026	12:08:25.701	600		18.70
			200	18.70
			10	18.70
			265	18.70
			600	18.70
			100	18.70
			25	18.70
20/03/2026	12:08:21.462	600		18.734
			600	18.734
			600	18.734
20/03/2026	12:08:19.664	10		18.702
			10	18.702
			10	18.702
20/03/2026	12:08:18.071	10		18.702
			10	18.702
			10	18.702
20/03/2026	12:08:14.360	20		18.734
			20	18.734
			20	18.734
20/03/2026	12:08:14.152	52		18.734
			52	18.734
			52	18.734
20/03/2026	12:08:06.049	211		18.734
			211	18.734
			211	18.734
20/03/2026	12:07:57.420	100		18.752
			100	18.752
			100	18.752
20/03/2026	12:07:57.102	78		18.752
			78	18.752
			78	18.752
20/03/2026	12:07:56.587	100		18.75
			100	18.75
			100	18.75
20/03/2026	12:07:51.684	40		18.788
			40	18.788
			40	18.788
20/03/2026	12:07:47.929	540		18.80
			40	18.80
			540	18.80
			500	18.80
20/03/2026	12:07:27.699	90		18.888
			90	18.888
			90	18.888
20/03/2026	12:07:26.135	50		18.89
			50	18.89
			50	18.89
20/03/2026	12:07:25.760	10		18.834
			10	18.834
			10	18.834
20/03/2026	12:07:15.341	52		19.01
			52	19.01
			52	19.01
20/03/2026	12:06:46.461	20		19.00
			20	19.00
			20	19.00
20/03/2026	12:06:37.719	80		19.00
			80	19.00
			80	19.00
20/03/2026	12:06:31.912	10		18.99
			10	18.99
			10	18.99
20/03/2026	12:06:31.359	53		19.00
			43	19.00
			10	19.00
			53	19.00
20/03/2026	12:06:25.682	100		18.998
			100	18.998
			100	18.998
20/03/2026	12:06:24.053	90		18.998
			90	18.998
			90	18.998
20/03/2026	12:06:22.510	6		19.01
			6	19.01
			6	19.01
20/03/2026	12:06:18.978	10		18.984
			10	18.984
			10	18.984
20/03/2026	12:05:51.858	49		18.992
			49	18.992
			49	18.992
20/03/2026	12:05:51.713	10		18.984
			10	18.984
			10	18.984
20/03/2026	12:05:48.859	100		18.992
			100	18.992
			100	18.992
20/03/2026	12:05:32.624	10		18.992
			10	18.992
			10	18.992
20/03/2026	12:05:13.262	6		18.98
			6	18.98
			6	18.98
20/03/2026	12:04:53.704	10		18.95
			10	18.95
			10	18.95
20/03/2026	12:04:40.821	80		18.926
			80	18.926
			80	18.926
20/03/2026	12:04:39.560	100		18.98
			100	18.98
			100	18.98
20/03/2026	12:04:10.809	30		18.892
			30	18.892
			30	18.892
20/03/2026	12:03:54.658	600		18.89
			600	18.89
			600	18.89
20/03/2026	12:03:53.538	6		18.882
			6	18.882
			6	18.882
20/03/2026	12:03:46.230	20		18.882
			20	18.882
			20	18.882
20/03/2026	12:03:32.815	10		18.882
			10	18.882
			10	18.882
20/03/2026	12:03:30.130	50		18.89
			50	18.89
			50	18.89
20/03/2026	12:03:12.455	100		18.89
			100	18.89
			100	18.89
20/03/2026	12:03:09.840	50		18.89
			50	18.89
			50	18.89
20/03/2026	12:03:05.981	90		18.89
			90	18.89
			90	18.89
20/03/2026	12:02:47.881	100		18.87
			100	18.87
			100	18.87
20/03/2026	12:02:45.828	50		18.882
			50	18.882
			50	18.882
20/03/2026	12:02:37.951	30		18.882
			30	18.882
			30	18.882
20/03/2026	12:02:33.451	70		18.882
			70	18.882
			70	18.882
20/03/2026	12:02:30.530	52		18.882
			52	18.882
			52	18.882
20/03/2026	12:02:21.763	10		18.864
			10	18.864
			10	18.864
20/03/2026	12:02:18.688	55		18.872
			55	18.872
			55	18.872
20/03/2026	12:01:31.861	120		18.87
			120	18.87
			120	18.87
20/03/2026	12:01:27.239	50		18.888
			50	18.888
			50	18.888
20/03/2026	12:01:25.185	50		18.90
			50	18.90
			50	18.90
20/03/2026	12:01:04.358	10		18.898
			10	18.898
			10	18.898
20/03/2026	12:01:00.315	90		18.986
			90	18.986
			90	18.986
20/03/2026	12:00:48.976	90		18.986
			90	18.986
			90	18.986
20/03/2026	12:00:46.569	100		18.986
			100	18.986
			100	18.986
20/03/2026	12:00:35.127	40		18.994
			40	18.994
			40	18.994
20/03/2026	12:00:34.552	20		18.994
			20	18.994
			20	18.994
20/03/2026	12:00:26.893	100		18.994
			100	18.994
			100	18.994
20/03/2026	12:00:24.743	38		18.994
			38	18.994
			38	18.994
20/03/2026	12:00:24.368	25		18.994
			25	18.994
			25	18.994
20/03/2026	12:00:23.480	90		18.994
			90	18.994
			90	18.994
20/03/2026	12:00:22.918	40		18.994
			40	18.994
			40	18.994
20/03/2026	12:00:18.756	90		18.994
			90	18.994
			90	18.994
20/03/2026	12:00:14.856	200		18.994
			200	18.994
			200	18.994
20/03/2026	12:00:07.555	80		18.998
			80	18.998
			80	18.998
20/03/2026	12:00:04.085	20		18.998
			20	18.998
			20	18.998
20/03/2026	11:59:55.494	10		18.888
			10	18.888
			10	18.888
20/03/2026	11:59:54.792	10		18.888
			10	18.888
			10	18.888
20/03/2026	11:59:53.715	10		18.888
			10	18.888
			10	18.888
20/03/2026	11:59:37.293	263		18.998
			263	18.998
			263	18.998
20/03/2026	11:59:23.539	100		18.998
			100	18.998
			100	18.998
20/03/2026	11:59:23.355	75		18.998
			75	18.998
			75	18.998
20/03/2026	11:59:12.536	190		18.998
			190	18.998
			190	18.998
20/03/2026	11:59:09.779	5		18.998
			5	18.998
			5	18.998
20/03/2026	11:59:03.544	20		18.998
			10	18.998
			10	18.998
			20	18.998
20/03/2026	11:58:59.699	10		18.85
			10	18.85
			10	18.85
20/03/2026	11:58:51.858	265		18.832
			265	18.832
			265	18.832
20/03/2026	11:58:38.140	53		18.864
			53	18.864
			53	18.864
20/03/2026	11:58:34.608	85		18.864
			85	18.864
			85	18.864
20/03/2026	11:58:29.244	210		18.838
			210	18.838
			210	18.838
20/03/2026	11:58:19.083	50		18.838
			50	18.838
			50	18.838
20/03/2026	11:58:15.546	100		18.838
			100	18.838
			100	18.838
20/03/2026	11:58:10.583	15		18.838
			15	18.838
			15	18.838
20/03/2026	11:58:03.737	100		18.838
			100	18.838
			100	18.838
20/03/2026	11:57:54.526	20		18.826
			20	18.826
			20	18.826
20/03/2026	11:57:46.238	100		18.836
			100	18.836
			100	18.836
20/03/2026	11:57:43.568	20		18.836
			20	18.836
			20	18.836
20/03/2026	11:57:42.228	100		18.836
			100	18.836
			100	18.836
20/03/2026	11:57:40.338	25		18.836
			25	18.836
			25	18.836
20/03/2026	11:57:35.555	10		18.836
			10	18.836
			10	18.836
20/03/2026	11:57:29.009	550		18.836
			550	18.836
			550	18.836
20/03/2026	11:57:20.802	50		18.836
			50	18.836
			50	18.836
20/03/2026	11:57:10.131	100		18.834
			100	18.834
			100	18.834
20/03/2026	11:57:03.911	10		18.824
			10	18.824
			10	18.824
20/03/2026	11:56:55.396	8		18.834
			8	18.834
			8	18.834
20/03/2026	11:56:50.831	26		18.834
			26	18.834
			26	18.834
20/03/2026	11:56:17.792	100		18.834
			100	18.834
			100	18.834
20/03/2026	11:55:48.590	15		18.834
			15	18.834
			15	18.834
20/03/2026	11:55:43.663	10		18.812
			10	18.812
			10	18.812
20/03/2026	11:55:39.308	30		18.822
			30	18.822
			30	18.822
20/03/2026	11:55:37.953	50		18.822
			50	18.822
			50	18.822
20/03/2026	11:55:24.850	100		18.82
			100	18.82
			100	18.82
20/03/2026	11:55:24.340	500		18.82
			500	18.82
			500	18.82
20/03/2026	11:55:23.487	10		18.81
			10	18.81
			10	18.81
20/03/2026	11:55:04.496	60		18.828
			60	18.828
			60	18.828
20/03/2026	11:54:59.729	50		18.828
			50	18.828
			50	18.828
20/03/2026	11:54:49.767	10		18.828
			10	18.828
			10	18.828
20/03/2026	11:54:42.757	10		18.81
			10	18.81
			10	18.81
20/03/2026	11:54:37.128	90		18.828
			90	18.828
			90	18.828
20/03/2026	11:54:24.177	10		18.828
			10	18.828
			10	18.828
20/03/2026	11:54:20.669	26		18.828
			26	18.828
			26	18.828
20/03/2026	11:54:12.788	100		18.844
			100	18.844
			100	18.844
20/03/2026	11:54:07.387	5		18.844
			5	18.844
			5	18.844
20/03/2026	11:54:01.031	40		18.846
			40	18.846
			40	18.846
20/03/2026	11:53:51.274	260		18.846
			260	18.846
			260	18.846
20/03/2026	11:53:48.919	100		18.846
			100	18.846
			100	18.846
20/03/2026	11:53:47.844	85		18.846
			35	18.846
			50	18.846
			85	18.846
20/03/2026	11:53:22.976	600		18.846
			600	18.846
			600	18.846
20/03/2026	11:53:12.869	190		18.846
			190	18.846
			190	18.846
20/03/2026	11:53:11.656	100		18.846
			100	18.846
			100	18.846
20/03/2026	11:53:09.824	100		18.846
			100	18.846
			100	18.846
20/03/2026	11:53:07.477	10		18.832
			10	18.832
			10	18.832
20/03/2026	11:53:04.132	100		18.846
			100	18.846
			100	18.846
20/03/2026	11:53:02.355	50		18.846
			50	18.846
			50	18.846
20/03/2026	11:52:51.785	5		18.892
			5	18.892
			5	18.892
20/03/2026	11:52:51.199	20		18.892
			20	18.892
			20	18.892
20/03/2026	11:52:49.150	10		18.884
			10	18.884
			10	18.884
20/03/2026	11:52:48.191	10		18.884
			10	18.884
			10	18.884
20/03/2026	11:52:45.993	55		18.892
			55	18.892
			55	18.892
20/03/2026	11:52:37.845	90		18.884
			70	18.884
			90	18.884
			20	18.884
20/03/2026	11:52:25.578	200		18.892
			200	18.892
			200	18.892
20/03/2026	11:52:09.832	500		18.894
			500	18.894
			500	18.894
20/03/2026	11:51:47.618	180		18.88
			180	18.88
			180	18.88
20/03/2026	11:51:43.819	40		18.88
			40	18.88
			40	18.88
20/03/2026	11:51:42.723	30		18.88
			30	18.88
			30	18.88
20/03/2026	11:51:40.839	28		18.88
			28	18.88
			28	18.88
20/03/2026	11:51:30.712	10		18.872
			10	18.872
			10	18.872
20/03/2026	11:51:27.701	200		18.882
			200	18.882
			200	18.882
20/03/2026	11:51:18.942	45		18.878
			45	18.878
			45	18.878
20/03/2026	11:51:17.958	110		18.878
			110	18.878
			110	18.878
20/03/2026	11:50:47.651	30		18.844
			30	18.844
			30	18.844
20/03/2026	11:50:43.821	90		18.842
			90	18.842
			90	18.842
20/03/2026	11:50:36.747	10		18.826
			10	18.826
			10	18.826
20/03/2026	11:50:19.579	5		18.812
			5	18.812
			5	18.812
20/03/2026	11:50:11.161	2		18.81
			2	18.81
			2	18.81
20/03/2026	11:50:10.628	10		18.80
			10	18.80
			10	18.80
20/03/2026	11:49:40.697	9		18.724
			9	18.724
			9	18.724
20/03/2026	11:49:38.090	10		18.71
			10	18.71
			10	18.71
20/03/2026	11:49:23.754	12		18.724
			12	18.724
			12	18.724
20/03/2026	11:49:17.819	10		18.74
			10	18.74
			10	18.74
20/03/2026	11:48:51.605	19		18.74
			19	18.74
			19	18.74
20/03/2026	11:48:49.485	4		18.74
			4	18.74
			4	18.74
20/03/2026	11:48:28.908	250		18.75
			60	18.75
			250	18.75
			90	18.75
			100	18.75
20/03/2026	11:48:26.612	100		18.76
			100	18.76
			100	18.76
20/03/2026	11:48:23.085	10		18.752
			10	18.752
			10	18.752
20/03/2026	11:48:22.017	100		18.788
			100	18.788
			100	18.788
20/03/2026	11:48:21.933	290		18.79
			290	18.79
			290	18.79
20/03/2026	11:48:08.676	40		18.80
			40	18.80
			40	18.80
20/03/2026	11:48:08.604	30		18.802
			30	18.802
			30	18.802
20/03/2026	11:48:00.572	100		18.808
			100	18.808
			100	18.808
20/03/2026	11:47:47.886	2		18.826
			2	18.826
			2	18.826
20/03/2026	11:47:46.575	240		18.824
			240	18.824
			240	18.824
20/03/2026	11:47:43.031	30		18.826
			30	18.826
			30	18.826
20/03/2026	11:47:40.451	10		18.81
			10	18.81
			10	18.81
20/03/2026	11:47:23.912	240		18.84
			240	18.84
			240	18.84
20/03/2026	11:47:23.537	10		18.81
			10	18.81
			10	18.81
20/03/2026	11:47:10.911	70		18.85
			70	18.85
			70	18.85
20/03/2026	11:47:02.499	52		18.87
			52	18.87
			52	18.87
20/03/2026	11:46:56.024	150		18.90
			100	18.90
			50	18.90
			150	18.90
20/03/2026	11:46:43.073	40		18.91
			40	18.91
			40	18.91
20/03/2026	11:46:41.706	150		18.94
			150	18.94
			150	18.94
20/03/2026	11:46:40.842	90		18.94
			90	18.94
			90	18.94
20/03/2026	11:46:36.639	100		18.95
			100	18.95
			100	18.95
20/03/2026	11:46:36.598	200		18.96
			200	18.96
			200	18.96
20/03/2026	11:46:36.551	345		18.966
			295	18.966
			50	18.966
			345	18.966
20/03/2026	11:46:18.710	600		18.966
			600	18.966
			600	18.966
20/03/2026	11:46:10.865	55		18.966
			55	18.966
			55	18.966
20/03/2026	11:46:08.945	5		18.966
			5	18.966
			5	18.966
20/03/2026	11:45:59.304	15		18.966
			15	18.966
			15	18.966
20/03/2026	11:45:42.274	90		18.976
			90	18.976
			90	18.976
20/03/2026	11:45:32.405	530		18.976
			530	18.976
			530	18.976
20/03/2026	11:45:32.146	400		18.976
			400	18.976
			400	18.976
20/03/2026	11:45:28.109	90		18.98
			90	18.98
			90	18.98
20/03/2026	11:45:26.388	50		18.98
			50	18.98
			50	18.98
20/03/2026	11:44:47.220	50		18.966
			50	18.966
			50	18.966
20/03/2026	11:44:37.518	50		18.966
			50	18.966
			50	18.966
20/03/2026	11:44:28.735	330		18.974
			50	18.974
			80	18.974
			200	18.974
			330	18.974
20/03/2026	11:43:53.341	270		18.97
			270	18.97
			270	18.97
20/03/2026	11:43:44.457	90		18.97
			90	18.97
			90	18.97
20/03/2026	11:43:42.586	290		18.97
			290	18.97
			290	18.97
20/03/2026	11:43:42.086	10		18.922
			10	18.922
			10	18.922
20/03/2026	11:43:26.568	10		18.922
			10	18.922
			10	18.922
20/03/2026	11:43:26.241	90		18.97
			90	18.97
			90	18.97
20/03/2026	11:43:14.585	7		18.97
			7	18.97
			7	18.97
20/03/2026	11:43:10.434	5		18.97
			5	18.97
			5	18.97
20/03/2026	11:43:00.319	11		18.97
			11	18.97
			11	18.97
20/03/2026	11:42:56.245	165		18.97
			165	18.97
			165	18.97
20/03/2026	11:42:54.123	100		18.97
			100	18.97
			100	18.97
20/03/2026	11:42:52.577	15		18.97
			15	18.97
			15	18.97
20/03/2026	11:42:50.004	30		18.97
			30	18.97
			30	18.97
20/03/2026	11:42:47.043	170		18.97
			50	18.97
			170	18.97
			120	18.97
20/03/2026	11:42:32.566	48		18.974
			48	18.974
			48	18.974
20/03/2026	11:42:31.272	3		18.978
			3	18.978
			3	18.978
20/03/2026	11:42:30.544	19		18.978
			19	18.978
			19	18.978
20/03/2026	11:42:23.831	25		18.978
			25	18.978
			25	18.978
20/03/2026	11:42:14.141	30		18.978
			30	18.978
			30	18.978
20/03/2026	11:42:05.766	150		18.978
			150	18.978
			150	18.978
20/03/2026	11:42:03.336	10		18.962
			10	18.962
			10	18.962
20/03/2026	11:42:02.096	25		18.978
			25	18.978
			25	18.978
20/03/2026	11:41:59.708	100		18.978
			100	18.978
			100	18.978
20/03/2026	11:41:52.089	10		18.982
			10	18.982
			10	18.982
20/03/2026	11:41:50.670	50		19.00
			50	19.00
			50	19.00
20/03/2026	11:41:47.557	10		18.982
			10	18.982
			10	18.982
20/03/2026	11:41:35.358	38		19.00
			38	19.00
			38	19.00
20/03/2026	11:41:31.770	20		19.00
			20	19.00
			20	19.00
20/03/2026	11:41:22.189	500		19.00
			500	19.00
			500	19.00
20/03/2026	11:41:05.799	42		19.00
			42	19.00
			42	19.00
20/03/2026	11:41:01.254	10		18.982
			10	18.982
			10	18.982
20/03/2026	11:41:00.266	75		19.00
			75	19.00
			75	19.00
20/03/2026	11:40:59.918	100		19.00
			100	19.00
			100	19.00
20/03/2026	11:40:53.132	150		19.00
			150	19.00
			150	19.00
20/03/2026	11:40:51.426	30		19.002
			30	19.002
			30	19.002
20/03/2026	11:40:47.933	200		19.002
			200	19.002
			200	19.002
20/03/2026	11:40:40.046	10		18.982
			10	18.982
			10	18.982
20/03/2026	11:40:35.196	490		19.002
			490	19.002
			490	19.002
20/03/2026	11:40:16.199	53		19.01
			53	19.01
			53	19.01
20/03/2026	11:40:02.536	100		19.01
			100	19.01
			100	19.01
20/03/2026	11:39:45.713	150		19.008
			150	19.008
			150	19.008
20/03/2026	11:39:36.310	500		18.996
			500	18.996
			500	18.996
20/03/2026	11:39:13.976	100		19.01
			100	19.01
			100	19.01
20/03/2026	11:39:08.486	10		18.906
			10	18.906
			10	18.906
20/03/2026	11:39:07.276	50		19.01
			50	19.01
			50	19.01
20/03/2026	11:38:57.855	30		19.008
			30	19.008
			30	19.008
20/03/2026	11:38:41.147	20		19.008
			20	19.008
			20	19.008
20/03/2026	11:38:40.331	10		19.008
			10	19.008
			10	19.008
20/03/2026	11:38:30.946	52		18.952
			52	18.952
			52	18.952
20/03/2026	11:38:27.687	10		18.952
			10	18.952
			10	18.952
20/03/2026	11:38:01.961	250		19.00
			250	19.00
			250	19.00
20/03/2026	11:37:37.418	20		19.008
			20	19.008
			10	19.008
			10	19.008
20/03/2026	11:37:22.259	75		19.008
			75	19.008
			75	19.008
20/03/2026	11:37:06.202	35		19.01
			35	19.01
			35	19.01
20/03/2026	11:37:00.051	90		19.01
			90	19.01
			90	19.01
20/03/2026	11:36:57.590	40		19.01
			40	19.01
			40	19.01
20/03/2026	11:36:50.534	75		19.01
			75	19.01
			75	19.01
20/03/2026	11:36:46.485	52		19.01
			52	19.01
			52	19.01
20/03/2026	11:36:36.945	250		19.01
			250	19.01
			250	19.01
20/03/2026	11:36:34.692	10		19.01
			10	19.01
			10	19.01
20/03/2026	11:36:34.282	72		19.01
			10	19.01
			52	19.01
			10	19.01
			72	19.01
20/03/2026	11:36:02.116	400		18.996
			400	18.996
			400	18.996
20/03/2026	11:36:02.072	600		18.996
			600	18.996
			600	18.996
20/03/2026	11:36:01.189	80		19.01
			80	19.01
			80	19.01
20/03/2026	11:35:57.200	80		19.01
			80	19.01
			80	19.01
20/03/2026	11:35:56.989	6		19.01
			6	19.01
			6	19.01
20/03/2026	11:35:56.170	30		19.01
			30	19.01
			30	19.01
20/03/2026	11:35:56.064	140		19.01
			140	19.01
			140	19.01
20/03/2026	11:35:51.292	40		19.01
			40	19.01
			40	19.01
20/03/2026	11:35:50.535	10		18.996
			10	18.996
			10	18.996
20/03/2026	11:35:43.590	10		19.00
			10	19.00
			10	19.00
20/03/2026	11:35:43.373	10		19.01
			10	19.01
			10	19.01
20/03/2026	11:35:42.697	25		19.01
			25	19.01
			25	19.01
20/03/2026	11:35:42.554	585		19.01
			200	19.01
			585	19.01
			5	19.01
			180	19.01
			200	19.01
20/03/2026	11:35:15.951	500		19.01
			500	19.01
			500	19.01
20/03/2026	11:35:08.053	100		19.008
			100	19.008
			100	19.008
20/03/2026	11:34:58.933	20		19.008
			20	19.008
			20	19.008
20/03/2026	11:34:57.116	10		18.972
			10	18.972
			10	18.972
20/03/2026	11:34:43.425	20		19.00
			20	19.00
			20	19.00
20/03/2026	11:34:39.469	100		19.002
			100	19.002
			100	19.002
20/03/2026	11:34:25.236	90		19.00
			20	19.00
			20	19.00
			10	19.00
			90	19.00
			20	19.00
			20	19.00
20/03/2026	11:34:22.797	10		18.90
			10	18.90
			10	18.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 19.002 / Ask: 19.01
Volume: 518 317
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 12:16:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice