VINCORION SE

138

137

18.21

Date Time Volume Order Volume Price
02/10/2026 20:59:03.917 200   18.21
      115 18.21
      85 18.21
      200 18.21
02/10/2026 20:54:38.669 35   18.315
      35 18.315
      35 18.315
02/10/2026 20:44:01.661 220   18.315
      220 18.315
      220 18.315
02/10/2026 20:40:18.245 280   18.315
      280 18.315
      280 18.315
02/10/2026 19:26:01.380 10   18.435
      10 18.435
      10 18.435
02/10/2026 18:22:13.582 60   18.435
      60 18.435
      60 18.435
02/10/2026 18:18:35.614 100   18.435
      100 18.435
      100 18.435
02/10/2026 18:15:32.971 10   18.21
      10 18.21
      10 18.21
02/10/2026 18:05:21.703 1   18.435
      1 18.435
      1 18.435
02/10/2026 17:27:37.007 128   18.185
      128 18.185
      128 18.185
02/10/2026 17:25:06.985 106   18.195
      106 18.195
      106 18.195
02/10/2026 17:22:36.926 275   18.19
      275 18.19
      275 18.19
02/10/2026 17:20:06.911 280   18.185
      280 18.185
      280 18.185
02/10/2026 17:17:55.915 280   18.275
      280 18.275
      280 18.275
02/10/2026 17:17:53.624 400   18.27
      400 18.27
      400 18.27
02/10/2026 17:17:36.875 105   18.265
      105 18.265
      105 18.265
02/10/2026 17:09:11.083 280   18.27
      280 18.27
      280 18.27
02/10/2026 17:07:40.431 280   18.27
      280 18.27
      280 18.27
02/10/2026 17:06:40.991 280   18.27
      280 18.27
      280 18.27
02/10/2026 17:04:40.417 280   18.275
      280 18.275
      280 18.275
02/10/2026 17:04:10.899 83   18.275
      83 18.275
      83 18.275
02/10/2026 17:01:40.809 68   18.27
      68 18.27
      68 18.27
02/10/2026 16:56:40.604 280   18.33
      280 18.33
      280 18.33
02/10/2026 16:55:00.048 120   18.335
      120 18.335
      120 18.335
02/10/2026 16:50:25.681 70   18.375
      70 18.375
      70 18.375
02/10/2026 16:49:12.083 10   18.37
      10 18.37
      10 18.37
02/10/2026 16:46:03.763 99   18.38
      99 18.38
      99 18.38
02/10/2026 16:44:49.265 280   18.385
      280 18.385
      280 18.385
02/10/2026 16:42:20.174 20   18.39
      20 18.39
      20 18.39
02/10/2026 16:34:44.881 12   18.30
      12 18.30
      12 18.30
02/10/2026 16:28:10.144 350   18.30
      350 18.30
      350 18.30
02/10/2026 16:01:23.551 240   18.30
      240 18.30
      240 18.30
02/10/2026 15:57:09.523 62   18.30
      62 18.30
      62 18.30
02/10/2026 15:37:04.260 17   18.32
      17 18.32
      17 18.32
02/10/2026 15:20:50.071 2 500   18.285
      2 500 18.285
      2 500 18.285
02/10/2026 15:20:42.234 250   18.285
      250 18.285
      250 18.285
02/10/2026 15:20:34.150 250   18.285
      250 18.285
      250 18.285
02/10/2026 15:20:27.582 50   18.215
      50 18.215
      50 18.215
02/10/2026 15:17:56.260 56   18.215
      56 18.215
      56 18.215
02/10/2026 14:45:44.430 250   18.215
      250 18.215
      250 18.215
02/10/2026 14:45:24.284 10   18.215
      10 18.215
      10 18.215
02/10/2026 14:35:08.918 13   18.21
      13 18.21
      13 18.21
02/10/2026 14:32:00.050 220   18.19
      220 18.19
      220 18.19
02/10/2026 14:31:59.913 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:59.757 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:59.644 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:59.488 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:43.306 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:42.666 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:42.349 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:31:09.324 250   18.19
      250 18.19
      250 18.19
02/10/2026 14:29:45.224 92   18.075
      92 18.075
      92 18.075
02/10/2026 14:01:54.058 6   17.99
      6 17.99
      6 17.99
02/10/2026 14:01:21.480 196   17.995
      196 17.995
      196 17.995
02/10/2026 13:58:58.255 106   17.995
      106 17.995
      106 17.995
02/10/2026 13:58:51.392 260   17.995
      260 17.995
      260 17.995
02/10/2026 13:56:21.354 141   17.995
      141 17.995
      141 17.995
02/10/2026 13:54:18.597 135   17.99
      135 17.99
      135 17.99
02/10/2026 13:53:44.059 260   17.995
      260 17.995
      260 17.995
02/10/2026 13:53:40.299 260   17.995
      260 17.995
      260 17.995
02/10/2026 13:51:10.201 260   17.995
      260 17.995
      260 17.995
02/10/2026 13:48:40.132 171   17.995
      171 17.995
      171 17.995
02/10/2026 13:46:10.037 95   17.995
      95 17.995
      95 17.995
02/10/2026 13:43:39.952 122   18.07
      122 18.07
      122 18.07
02/10/2026 13:39:45.954 167   18.115
      167 18.115
      167 18.115
02/10/2026 13:30:17.764 10   18.16
      10 18.16
      10 18.16
02/10/2026 13:26:54.507 250   18.175
      250 18.175
      250 18.175
02/10/2026 13:25:03.778 250   18.175
      250 18.175
      250 18.175
02/10/2026 13:21:26.941 250   18.19
      250 18.19
      250 18.19
02/10/2026 13:17:06.693 250   18.005
      250 18.005
      250 18.005
02/10/2026 13:14:36.604 69   18.005
      69 18.005
      69 18.005
02/10/2026 13:12:37.970 10   18.01
      10 18.01
      10 18.01
02/10/2026 13:12:06.532 186   18.015
      186 18.015
      186 18.015
02/10/2026 13:07:53.995 228   18.045
      228 18.045
      228 18.045
02/10/2026 13:05:08.360 250   18.145
      250 18.145
      250 18.145
02/10/2026 13:02:08.290 250   18.165
      250 18.165
      250 18.165
02/10/2026 12:59:58.714 82   18.06
      82 18.06
      82 18.06
02/10/2026 12:56:12.840 280   18.06
      280 18.06
      280 18.06
02/10/2026 12:52:37.255 280   18.05
      280 18.05
      280 18.05
02/10/2026 12:50:07.241 261   18.05
      261 18.05
      261 18.05
02/10/2026 12:47:37.192 94   18.045
      94 18.045
      94 18.045
02/10/2026 12:47:28.542 35   18.04
      35 18.04
      35 18.04
02/10/2026 12:45:28.939 75   18.04
      75 18.04
      75 18.04
02/10/2026 12:45:07.179 97   18.04
      97 18.04
      97 18.04
02/10/2026 12:42:37.084 280   18.045
      280 18.045
      280 18.045
02/10/2026 12:40:06.988 280   18.075
      280 18.075
      280 18.075
02/10/2026 12:37:08.324 25   17.995
      25 17.995
      25 17.995
02/10/2026 12:31:02.265 200   18.125
      200 18.125
      200 18.125
02/10/2026 12:29:11.006 289   18.125
      289 18.125
      289 18.125
02/10/2026 12:20:00.312 259   18.065
      259 18.065
      259 18.065
02/10/2026 12:12:32.721 280   18.06
      280 18.06
      280 18.06
02/10/2026 12:02:16.918 70   18.025
      70 18.025
      70 18.025
02/10/2026 12:01:43.081 198   18.125
      198 18.125
      198 18.125
02/10/2026 11:42:10.169 60   17.915
      60 17.915
      60 17.915
02/10/2026 11:39:35.181 238   17.98
      238 17.98
      238 17.98
02/10/2026 11:39:28.200 94   18.005
      94 18.005
      94 18.005
02/10/2026 11:32:26.055 200   17.92
      200 17.92
      200 17.92
02/10/2026 11:30:17.340 243   18.015
      243 18.015
      243 18.015
02/10/2026 11:28:24.699 28   18.075
      28 18.075
      28 18.075
02/10/2026 11:26:36.744 50   17.975
      50 17.975
      50 17.975
02/10/2026 11:13:53.245 280   18.015
      280 18.015
      280 18.015
02/10/2026 11:13:35.628 280   17.995
      280 17.995
      280 17.995
02/10/2026 11:01:45.539 56   17.98
      56 17.98
      56 17.98
02/10/2026 10:59:15.501 175   17.99
      175 17.99
      175 17.99
02/10/2026 10:48:35.300 56   18.03
      56 18.03
      56 18.03
02/10/2026 10:48:34.917 106   18.03
      106 18.03
      106 18.03
02/10/2026 10:46:04.817 59   18.03
      59 18.03
      59 18.03
02/10/2026 10:43:04.529 280   18.01
      280 18.01
      280 18.01
02/10/2026 10:42:34.465 5   18.01
      5 18.01
      5 18.01
02/10/2026 10:29:53.589 100   17.975
      100 17.975
      100 17.975
02/10/2026 10:17:04.949 250   18.06
      250 18.06
      250 18.06
02/10/2026 10:08:57.119 198   17.905
      198 17.905
      198 17.905
02/10/2026 10:03:04.515 290   17.86
      290 17.86
      290 17.86
02/10/2026 10:03:04.182 223   17.86
      223 17.86
      223 17.86
02/10/2026 10:00:34.164 171   17.86
      171 17.86
      171 17.86
02/10/2026 09:58:38.721 12   17.875
      12 17.875
      12 17.875
02/10/2026 09:58:04.118 250   17.85
      250 17.85
      250 17.85
02/10/2026 09:55:34.047 280   17.88
      280 17.88
      280 17.88
02/10/2026 09:50:49.635 282   17.90
      282 17.90
      282 17.90
02/10/2026 09:49:56.675 10   17.90
      10 17.90
      10 17.90
02/10/2026 09:48:10.415 100   17.905
      100 17.905
      100 17.905
02/10/2026 09:47:57.419 124   17.905
      124 17.905
      124 17.905
02/10/2026 09:47:56.849 111   17.905
      111 17.905
      111 17.905
02/10/2026 09:42:49.955 290   17.835
      290 17.835
      290 17.835
02/10/2026 09:41:49.785 209   17.85
      209 17.85
      209 17.85
02/10/2026 09:38:00.915 312   17.85
      312 17.85
      312 17.85
02/10/2026 09:35:01.601 183   17.85
      183 17.85
      183 17.85
02/10/2026 09:32:28.589 197   17.85
      197 17.85
      197 17.85
02/10/2026 09:31:27.627 150   17.85
      150 17.85
      150 17.85
02/10/2026 09:30:29.673 2   17.855
      2 17.855
      2 17.855
02/10/2026 09:29:58.539 260   17.835
      260 17.835
      260 17.835
02/10/2026 09:27:04.440 300   17.905
      300 17.905
      300 17.905
02/10/2026 09:00:58.741 73   17.89
      73 17.89
      73 17.89
02/10/2026 09:00:58.332 10   18.00
      10 18.00
      10 18.00
02/10/2026 08:57:24.521 150   18.10
      150 18.10
      150 18.10
02/10/2026 08:45:47.340 2   18.095
      2 18.095
      2 18.095
02/10/2026 08:08:47.412 20   17.965
      20 17.965
      20 17.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)