VINCORION SE
- Information
- Last
- Buy
- Sell
99
91
17.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:48:34.772 | 9 | 17.16 | |
| 9 | 17.16 | |||
| 9 | 17.16 | |||
| 01/07/2026 | 20:01:29.616 | 40 | 17.16 | |
| 40 | 17.16 | |||
| 40 | 17.16 | |||
| 01/07/2026 | 19:21:25.212 | 100 | 17.17 | |
| 100 | 17.17 | |||
| 100 | 17.17 | |||
| 01/07/2026 | 19:21:24.556 | 300 | 17.17 | |
| 300 | 17.17 | |||
| 300 | 17.17 | |||
| 01/07/2026 | 19:21:17.266 | 300 | 17.07 | |
| 300 | 17.07 | |||
| 300 | 17.07 | |||
| 01/07/2026 | 19:20:11.195 | 300 | 16.97 | |
| 300 | 16.97 | |||
| 300 | 16.97 | |||
| 01/07/2026 | 19:13:32.570 | 10 | 16.72 | |
| 10 | 16.72 | |||
| 10 | 16.72 | |||
| 01/07/2026 | 19:05:37.965 | 10 | 16.72 | |
| 10 | 16.72 | |||
| 10 | 16.72 | |||
| 01/07/2026 | 19:00:05.194 | 10 | 16.72 | |
| 10 | 16.72 | |||
| 10 | 16.72 | |||
| 01/07/2026 | 18:54:17.342 | 10 | 16.72 | |
| 10 | 16.72 | |||
| 10 | 16.72 | |||
| 01/07/2026 | 18:54:17.253 | 5 | 16.72 | |
| 5 | 16.72 | |||
| 5 | 16.72 | |||
| 01/07/2026 | 18:49:21.148 | 100 | 16.97 | |
| 100 | 16.97 | |||
| 100 | 16.97 | |||
| 01/07/2026 | 17:36:24.550 | 162 | 16.96 | |
| 82 | 16.96 | |||
| 162 | 16.96 | |||
| 80 | 16.96 | |||
| 01/07/2026 | 17:24:27.186 | 140 | 17.11 | |
| 78 | 17.11 | |||
| 62 | 17.11 | |||
| 140 | 17.11 | |||
| 01/07/2026 | 17:24:26.382 | 66 | 17.20 | |
| 66 | 17.20 | |||
| 66 | 17.20 | |||
| 01/07/2026 | 17:19:15.989 | 10 | 17.19 | |
| 10 | 17.19 | |||
| 10 | 17.19 | |||
| 01/07/2026 | 17:04:07.505 | 129 | 17.17 | |
| 129 | 17.17 | |||
| 129 | 17.17 | |||
| 01/07/2026 | 17:03:24.989 | 75 | 17.22 | |
| 75 | 17.22 | |||
| 75 | 17.22 | |||
| 01/07/2026 | 16:48:53.058 | 150 | 17.09 | |
| 150 | 17.09 | |||
| 150 | 17.09 | |||
| 01/07/2026 | 16:48:52.977 | 100 | 17.09 | |
| 100 | 17.09 | |||
| 100 | 17.09 | |||
| 01/07/2026 | 16:45:05.078 | 30 | 17.19 | |
| 30 | 17.19 | |||
| 30 | 17.19 | |||
| 01/07/2026 | 16:19:16.578 | 2 | 17.23 | |
| 2 | 17.23 | |||
| 2 | 17.23 | |||
| 01/07/2026 | 15:48:51.391 | 250 | 17.32 | |
| 250 | 17.32 | |||
| 250 | 17.32 | |||
| 01/07/2026 | 15:27:09.571 | 70 | 17.40 | |
| 70 | 17.40 | |||
| 70 | 17.40 | |||
| 01/07/2026 | 15:23:43.758 | 50 | 17.30 | |
| 50 | 17.30 | |||
| 50 | 17.30 | |||
| 01/07/2026 | 15:18:00.396 | 20 | 17.40 | |
| 20 | 17.40 | |||
| 20 | 17.40 | |||
| 01/07/2026 | 15:02:21.923 | 1 | 17.25 | |
| 1 | 17.25 | |||
| 1 | 17.25 | |||
| 01/07/2026 | 14:47:37.878 | 40 | 17.40 | |
| 40 | 17.40 | |||
| 40 | 17.40 | |||
| 01/07/2026 | 14:44:22.042 | 10 | 17.31 | |
| 10 | 17.31 | |||
| 10 | 17.31 | |||
| 01/07/2026 | 14:19:19.161 | 10 | 17.32 | |
| 10 | 17.32 | |||
| 10 | 17.32 | |||
| 01/07/2026 | 14:09:49.166 | 200 | 17.42 | |
| 200 | 17.42 | |||
| 200 | 17.42 | |||
| 01/07/2026 | 14:04:09.109 | 160 | 17.30 | |
| 160 | 17.30 | |||
| 160 | 17.30 | |||
| 01/07/2026 | 14:04:09.033 | 1 | 17.30 | |
| 1 | 17.30 | |||
| 1 | 17.30 | |||
| 01/07/2026 | 14:03:20.791 | 80 | 17.31 | |
| 80 | 17.31 | |||
| 80 | 17.31 | |||
| 01/07/2026 | 14:03:11.424 | 370 | 17.37 | |
| 370 | 17.37 | |||
| 370 | 17.37 | |||
| 01/07/2026 | 13:56:09.415 | 24 | 17.32 | |
| 24 | 17.32 | |||
| 24 | 17.32 | |||
| 01/07/2026 | 13:50:01.891 | 100 | 17.41 | |
| 100 | 17.41 | |||
| 100 | 17.41 | |||
| 01/07/2026 | 13:49:55.644 | 20 | 17.32 | |
| 20 | 17.32 | |||
| 20 | 17.32 | |||
| 01/07/2026 | 13:45:15.434 | 240 | 17.30 | |
| 240 | 17.30 | |||
| 140 | 17.30 | |||
| 100 | 17.30 | |||
| 01/07/2026 | 13:45:15.202 | 300 | 17.30 | |
| 300 | 17.30 | |||
| 300 | 17.30 | |||
| 01/07/2026 | 13:45:14.150 | 370 | 17.29 | |
| 370 | 17.29 | |||
| 370 | 17.29 | |||
| 01/07/2026 | 13:45:02.286 | 290 | 17.29 | |
| 290 | 17.29 | |||
| 290 | 17.29 | |||
| 01/07/2026 | 13:41:18.553 | 10 | 17.23 | |
| 10 | 17.23 | |||
| 10 | 17.23 | |||
| 01/07/2026 | 13:27:14.704 | 10 | 17.24 | |
| 10 | 17.24 | |||
| 10 | 17.24 | |||
| 01/07/2026 | 13:26:00.087 | 200 | 17.29 | |
| 200 | 17.29 | |||
| 200 | 17.29 | |||
| 01/07/2026 | 13:25:30.348 | 190 | 17.29 | |
| 190 | 17.29 | |||
| 190 | 17.29 | |||
| 01/07/2026 | 13:06:41.981 | 62 | 17.20 | |
| 62 | 17.20 | |||
| 62 | 17.20 | |||
| 01/07/2026 | 13:06:05.713 | 290 | 17.29 | |
| 290 | 17.29 | |||
| 290 | 17.29 | |||
| 01/07/2026 | 13:06:05.280 | 39 | 17.19 | |
| 39 | 17.19 | |||
| 39 | 17.19 | |||
| 01/07/2026 | 13:01:51.562 | 10 | 17.03 | |
| 10 | 17.03 | |||
| 10 | 17.03 | |||
| 01/07/2026 | 12:52:08.995 | 70 | 17.14 | |
| 70 | 17.14 | |||
| 70 | 17.14 | |||
| 01/07/2026 | 12:51:34.384 | 10 | 17.19 | |
| 10 | 17.19 | |||
| 10 | 17.19 | |||
| 01/07/2026 | 12:45:29.763 | 10 | 17.22 | |
| 10 | 17.22 | |||
| 10 | 17.22 | |||
| 01/07/2026 | 12:39:19.751 | 11 | 17.24 | |
| 11 | 17.24 | |||
| 11 | 17.24 | |||
| 01/07/2026 | 12:37:07.280 | 100 | 17.24 | |
| 100 | 17.24 | |||
| 100 | 17.24 | |||
| 01/07/2026 | 12:35:32.458 | 200 | 17.27 | |
| 200 | 17.27 | |||
| 200 | 17.27 | |||
| 01/07/2026 | 12:23:24.394 | 18 | 17.25 | |
| 18 | 17.25 | |||
| 18 | 17.25 | |||
| 01/07/2026 | 12:09:01.552 | 2 | 17.28 | |
| 2 | 17.28 | |||
| 2 | 17.28 | |||
| 01/07/2026 | 11:52:49.626 | 400 | 17.20 | |
| 400 | 17.20 | |||
| 400 | 17.20 | |||
| 01/07/2026 | 11:48:33.602 | 290 | 17.19 | |
| 290 | 17.19 | |||
| 290 | 17.19 | |||
| 01/07/2026 | 11:37:06.329 | 30 | 17.27 | |
| 30 | 17.27 | |||
| 30 | 17.27 | |||
| 01/07/2026 | 11:32:26.784 | 610 | 17.20 | |
| 610 | 17.20 | |||
| 610 | 17.20 | |||
| 01/07/2026 | 11:31:53.401 | 390 | 17.21 | |
| 390 | 17.21 | |||
| 390 | 17.21 | |||
| 01/07/2026 | 11:13:46.518 | 10 | 17.13 | |
| 10 | 17.13 | |||
| 10 | 17.13 | |||
| 01/07/2026 | 11:01:38.294 | 110 | 17.26 | |
| 110 | 17.26 | |||
| 110 | 17.26 | |||
| 01/07/2026 | 11:01:38.271 | 290 | 17.26 | |
| 290 | 17.26 | |||
| 290 | 17.26 | |||
| 01/07/2026 | 11:01:29.998 | 3 | 17.13 | |
| 3 | 17.13 | |||
| 3 | 17.13 | |||
| 01/07/2026 | 11:00:07.540 | 81 | 17.33 | |
| 81 | 17.33 | |||
| 81 | 17.33 | |||
| 01/07/2026 | 10:50:49.505 | 62 | 17.13 | |
| 62 | 17.13 | |||
| 62 | 17.13 | |||
| 01/07/2026 | 10:50:08.544 | 250 | 17.29 | |
| 250 | 17.29 | |||
| 250 | 17.29 | |||
| 01/07/2026 | 10:46:25.702 | 20 | 17.30 | |
| 20 | 17.30 | |||
| 20 | 17.30 | |||
| 01/07/2026 | 10:45:35.108 | 300 | 17.30 | |
| 300 | 17.30 | |||
| 300 | 17.30 | |||
| 01/07/2026 | 10:37:35.594 | 70 | 17.32 | |
| 70 | 17.32 | |||
| 70 | 17.32 | |||
| 01/07/2026 | 10:12:59.775 | 200 | 17.22 | |
| 200 | 17.22 | |||
| 200 | 17.22 | |||
| 01/07/2026 | 10:01:49.349 | 100 | 17.23 | |
| 100 | 17.23 | |||
| 100 | 17.23 | |||
| 01/07/2026 | 09:54:49.967 | 20 | 17.05 | |
| 10 | 17.05 | |||
| 20 | 17.05 | |||
| 10 | 17.05 | |||
| 01/07/2026 | 09:51:55.335 | 245 | 16.99 | |
| 245 | 16.99 | |||
| 245 | 16.99 | |||
| 01/07/2026 | 09:51:15.729 | 300 | 16.99 | |
| 300 | 16.99 | |||
| 300 | 16.99 | |||
| 01/07/2026 | 09:44:40.354 | 330 | 16.98 | |
| 120 | 16.98 | |||
| 210 | 16.98 | |||
| 330 | 16.98 | |||
| 01/07/2026 | 09:44:40.049 | 240 | 16.93 | |
| 240 | 16.93 | |||
| 240 | 16.93 | |||
| 01/07/2026 | 09:37:44.217 | 210 | 16.86 | |
| 210 | 16.86 | |||
| 210 | 16.86 | |||
| 01/07/2026 | 09:36:47.994 | 350 | 16.92 | |
| 350 | 16.92 | |||
| 350 | 16.92 | |||
| 01/07/2026 | 09:35:36.912 | 55 | 16.92 | |
| 55 | 16.92 | |||
| 55 | 16.92 | |||
| 01/07/2026 | 09:30:23.935 | 35 | 16.92 | |
| 35 | 16.92 | |||
| 35 | 16.92 | |||
| 01/07/2026 | 09:30:15.614 | 111 | 16.92 | |
| 111 | 16.92 | |||
| 111 | 16.92 | |||
| 01/07/2026 | 09:26:57.674 | 350 | 16.92 | |
| 350 | 16.92 | |||
| 350 | 16.92 | |||
| 01/07/2026 | 09:06:41.458 | 500 | 16.88 | |
| 500 | 16.88 | |||
| 500 | 16.88 | |||
| 01/07/2026 | 09:06:41.350 | 100 | 16.85 | |
| 100 | 16.85 | |||
| 100 | 16.85 | |||
| 01/07/2026 | 08:28:01.793 | 102 | 16.64 | |
| 102 | 16.64 | |||
| 102 | 16.64 | |||
| 01/07/2026 | 08:22:26.043 | 13 | 16.87 | |
| 13 | 16.87 | |||
| 13 | 16.87 | |||
| 01/07/2026 | 07:51:51.361 | 100 | 16.87 | |
| 100 | 16.87 | |||
| 100 | 16.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00