Uniper SE

21

11

35.00

Date Time Volume Order Volume Price
16/02/2026 08:29:58.145 70   35.00
      45 35.00
      70 35.00
      25 35.00
16/02/2026 08:07:55.579 40   35.15
      40 35.15
      40 35.15
16/02/2026 08:07:55.358 130   35.15
      130 35.15
      130 35.15
16/02/2026 08:07:55.180 130   35.15
      130 35.15
      130 35.15
16/02/2026 08:07:22.908 130   35.15
      130 35.15
      130 35.15
16/02/2026 08:03:32.991 130   35.15
      130 35.15
      130 35.15
16/02/2026 08:00:52.610 14   34.90
      14 34.90
      14 34.90
16/02/2026 07:44:54.354 130   35.15
      130 35.15
      130 35.15
16/02/2026 07:39:39.941 130   35.10
      130 35.10
      130 35.10
16/02/2026 07:36:31.836 130   35.10
      130 35.10
      130 35.10
16/02/2026 07:30:23.424 131   35.10
      11 35.10
      58 35.10
      3 35.10
      38 35.10
      2 35.10
      4 35.10
      130 35.10
      1 35.10
      1 35.10
      1 35.10
      1 35.10
      12 35.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)