Uniper SE

39

37

43.35

Date Time Volume Order Volume Price
13/11/2026 20:26:26.483 10   43.35
      10 43.35
      10 43.35
13/11/2026 18:15:44.488 5   43.30
      5 43.30
      5 43.30
13/11/2026 18:05:15.596 1   43.25
      1 43.25
      1 43.25
13/11/2026 17:53:24.175 10   43.25
      10 43.25
      10 43.25
13/11/2026 17:29:53.767 58   43.40
      22 43.40
      58 43.40
      36 43.40
13/11/2026 17:18:40.038 50   43.40
      50 43.40
      50 43.40
13/11/2026 17:18:01.706 50   43.40
      50 43.40
      50 43.40
13/11/2026 17:11:39.115 14   43.35
      14 43.35
      14 43.35
13/11/2026 16:39:26.490 23   43.65
      23 43.65
      23 43.65
13/11/2026 16:17:18.755 100   43.40
      100 43.40
      100 43.40
13/11/2026 14:58:53.798 1   43.50
      1 43.50
      1 43.50
13/11/2026 14:56:26.315 10   43.90
      10 43.90
      10 43.90
13/11/2026 14:54:45.664 19   43.50
      19 43.50
      19 43.50
13/11/2026 14:42:17.061 30   43.50
      30 43.50
      30 43.50
13/11/2026 14:33:38.398 25   44.05
      25 44.05
      25 44.05
13/11/2026 13:54:51.126 40   44.05
      40 44.05
      40 44.05
13/11/2026 13:20:17.709 42   43.55
      42 43.55
      42 43.55
13/11/2026 13:12:19.940 11   44.10
      11 44.10
      1 44.10
      10 44.10
13/11/2026 12:48:33.759 2   43.60
      2 43.60
      2 43.60
13/11/2026 12:47:23.447 97   43.65
      97 43.65
      97 43.65
13/11/2026 12:40:01.779 7   43.40
      7 43.40
      7 43.40
13/11/2026 12:33:20.817 15   43.45
      15 43.45
      15 43.45
13/11/2026 12:31:33.003 1   43.45
      1 43.45
      1 43.45
13/11/2026 12:29:23.956 1   43.45
      1 43.45
      1 43.45
13/11/2026 11:55:38.212 10   43.45
      10 43.45
      10 43.45
13/11/2026 11:48:19.025 3   43.45
      3 43.45
      3 43.45
13/11/2026 11:45:30.734 2   43.45
      2 43.45
      2 43.45
13/11/2026 11:20:34.542 1   43.65
      1 43.65
      1 43.65
13/11/2026 11:06:10.086 4   43.25
      4 43.25
      4 43.25
13/11/2026 11:06:10.052 8   43.25
      8 43.25
      8 43.25
13/11/2026 10:47:59.468 2   43.15
      2 43.15
      2 43.15
13/11/2026 10:11:29.784 2   43.10
      2 43.10
      2 43.10
13/11/2026 10:10:24.596 3   43.50
      3 43.50
      3 43.50
13/11/2026 10:02:49.431 5   43.10
      5 43.10
      5 43.10
13/11/2026 09:52:33.275 1   43.10
      1 43.10
      1 43.10
13/11/2026 09:42:31.320 4   43.10
      4 43.10
      4 43.10
13/11/2026 07:30:14.443 2   43.40
      2 43.40
      2 43.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)