Uniper SE

75

69

40.80

Date Time Volume Order Volume Price
01/07/2026 21:17:02.093 192   40.80
      100 40.80
      92 40.80
      192 40.80
01/07/2026 21:15:14.864 148   41.00
      148 41.00
      148 41.00
01/07/2026 21:11:12.008 50   41.00
      50 41.00
      50 41.00
01/07/2026 20:56:44.751 2   41.00
      2 41.00
      2 41.00
01/07/2026 20:35:57.085 110   41.20
      110 41.20
      110 41.20
01/07/2026 19:39:06.718 100   41.20
      100 41.20
      100 41.20
01/07/2026 19:29:27.888 80   41.20
      50 41.20
      30 41.20
      80 41.20
01/07/2026 19:27:00.962 1   41.20
      1 41.20
      1 41.20
01/07/2026 18:55:40.955 12   41.60
      12 41.60
      12 41.60
01/07/2026 18:52:33.981 20   41.60
      20 41.60
      20 41.60
01/07/2026 17:53:26.390 2   41.20
      2 41.20
      2 41.20
01/07/2026 17:49:06.368 100   41.60
      80 41.60
      100 41.60
      20 41.60
01/07/2026 17:40:47.134 1   41.60
      1 41.60
      1 41.60
01/07/2026 17:27:47.146 25   41.05
      25 41.05
      25 41.05
01/07/2026 16:52:38.674 1   41.10
      1 41.10
      1 41.10
01/07/2026 16:45:15.656 2   41.05
      2 41.05
      2 41.05
01/07/2026 16:37:27.891 10   41.05
      10 41.05
      10 41.05
01/07/2026 16:31:56.319 115   41.05
      115 41.05
      115 41.05
01/07/2026 16:18:29.918 140   41.20
      140 41.20
      140 41.20
01/07/2026 16:00:55.865 11   41.05
      11 41.05
      11 41.05
01/07/2026 15:55:22.783 5   41.05
      5 41.05
      5 41.05
01/07/2026 15:39:20.970 2   41.15
      2 41.15
      2 41.15
01/07/2026 14:58:53.679 50   41.30
      50 41.30
      50 41.30
01/07/2026 14:55:02.547 90   40.95
      90 40.95
      90 40.95
01/07/2026 14:54:54.419 140   40.95
      140 40.95
      140 40.95
01/07/2026 14:49:19.440 5   41.25
      5 41.25
      5 41.25
01/07/2026 14:39:55.166 110   41.25
      110 41.25
      110 41.25
01/07/2026 14:39:55.118 120   41.25
      120 41.25
      120 41.25
01/07/2026 14:33:22.472 6   41.35
      6 41.35
      6 41.35
01/07/2026 14:08:16.712 85   41.00
      85 41.00
      85 41.00
01/07/2026 14:08:09.499 140   41.00
      140 41.00
      140 41.00
01/07/2026 14:04:08.625 2   41.00
      2 41.00
      2 41.00
01/07/2026 13:52:27.491 1   41.00
      1 41.00
      1 41.00
01/07/2026 13:48:20.111 140   41.00
      140 41.00
      140 41.00
01/07/2026 13:48:12.868 120   41.00
      120 41.00
      120 41.00
01/07/2026 13:48:01.097 120   41.00
      120 41.00
      120 41.00
01/07/2026 13:48:01.030 120   41.00
      120 41.00
      120 41.00
01/07/2026 13:40:39.905 2   40.85
      2 40.85
      2 40.85
01/07/2026 13:32:52.578 50   40.85
      50 40.85
      50 40.85
01/07/2026 13:30:39.961 99   40.95
      99 40.95
      99 40.95
01/07/2026 13:16:58.461 13   40.95
      13 40.95
      13 40.95
01/07/2026 12:58:59.654 20   41.25
      20 41.25
      18 41.25
      2 41.25
01/07/2026 12:52:39.794 8   40.95
      8 40.95
      8 40.95
01/07/2026 12:09:01.550 22   41.15
      22 41.15
      22 41.15
01/07/2026 11:54:07.378 1   40.85
      1 40.85
      1 40.85
01/07/2026 11:49:53.036 10   41.10
      10 41.10
      10 41.10
01/07/2026 11:47:13.231 2   40.85
      2 40.85
      2 40.85
01/07/2026 11:36:27.777 48   41.30
      48 41.30
      48 41.30
01/07/2026 11:31:46.278 60   41.40
      60 41.40
      60 41.40
01/07/2026 11:31:42.192 140   41.40
      140 41.40
      140 41.40
01/07/2026 11:31:39.613 140   41.40
      140 41.40
      140 41.40
01/07/2026 11:05:29.083 125   41.45
      125 41.45
      125 41.45
01/07/2026 10:54:47.875 52   41.05
      52 41.05
      52 41.05
01/07/2026 10:50:19.916 2   40.80
      2 40.80
      2 40.80
01/07/2026 10:34:18.772 10   41.10
      10 41.10
      10 41.10
01/07/2026 10:33:34.729 62   40.80
      62 40.80
      62 40.80
01/07/2026 10:32:51.172 120   40.80
      120 40.80
      120 40.80
01/07/2026 10:31:40.916 130   40.80
      130 40.80
      130 40.80
01/07/2026 10:30:30.322 130   40.80
      130 40.80
      130 40.80
01/07/2026 10:29:26.485 130   40.80
      130 40.80
      130 40.80
01/07/2026 10:17:06.300 35   41.20
      35 41.20
      35 41.20
01/07/2026 09:43:58.658 10   40.80
      10 40.80
      10 40.80
01/07/2026 09:37:34.443 3   40.45
      3 40.45
      3 40.45
01/07/2026 09:30:23.937 1   41.00
      1 41.00
      1 41.00
01/07/2026 09:30:15.625 11   41.00
      11 41.00
      11 41.00
01/07/2026 09:29:58.137 50   40.70
      50 40.70
      50 40.70
01/07/2026 08:46:39.557 25   41.05
      25 41.05
      25 41.05
01/07/2026 08:38:53.522 5   40.55
      5 40.55
      5 40.55
01/07/2026 08:00:06.359 1   41.05
      1 41.05
      1 41.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)