TUI AG
- Information
- Last
- Buy
- Sell
410
725
7.168
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 12:37:00.075 | 7 000 | 7.132 | |
| 7 000 | 7.132 | |||
| 7 000 | 7.132 | |||
| 01/07/2026 | 12:36:54.255 | 1 500 | 7.124 | |
| 1 500 | 7.124 | |||
| 1 500 | 7.124 | |||
| 01/07/2026 | 12:35:35.014 | 1 500 | 7.122 | |
| 1 500 | 7.122 | |||
| 1 500 | 7.122 | |||
| 01/07/2026 | 12:35:15.952 | 1 500 | 7.126 | |
| 1 500 | 7.126 | |||
| 1 500 | 7.126 | |||
| 01/07/2026 | 12:34:10.606 | 200 | 7.124 | |
| 200 | 7.124 | |||
| 200 | 7.124 | |||
| 01/07/2026 | 12:33:16.373 | 2 300 | 7.128 | |
| 750 | 7.128 | |||
| 1 550 | 7.128 | |||
| 2 300 | 7.128 | |||
| 01/07/2026 | 12:31:35.758 | 2 097 | 7.134 | |
| 100 | 7.134 | |||
| 1 997 | 7.134 | |||
| 2 097 | 7.134 | |||
| 01/07/2026 | 12:31:32.753 | 4 003 | 7.134 | |
| 4 003 | 7.134 | |||
| 4 000 | 7.134 | |||
| 3 | 7.134 | |||
| 01/07/2026 | 12:31:29.518 | 4 000 | 7.134 | |
| 4 000 | 7.134 | |||
| 4 000 | 7.134 | |||
| 01/07/2026 | 12:29:53.111 | 4 000 | 7.122 | |
| 4 000 | 7.122 | |||
| 4 000 | 7.122 | |||
| 01/07/2026 | 12:29:45.931 | 2 000 | 7.122 | |
| 2 000 | 7.122 | |||
| 2 000 | 7.122 | |||
| 01/07/2026 | 12:29:35.790 | 1 500 | 7.122 | |
| 1 500 | 7.122 | |||
| 1 500 | 7.122 | |||
| 01/07/2026 | 12:29:35.713 | 1 500 | 7.122 | |
| 1 500 | 7.122 | |||
| 1 500 | 7.122 | |||
| 01/07/2026 | 12:28:02.711 | 352 | 7.124 | |
| 352 | 7.124 | |||
| 352 | 7.124 | |||
| 01/07/2026 | 12:27:45.976 | 750 | 7.126 | |
| 750 | 7.126 | |||
| 750 | 7.126 | |||
| 01/07/2026 | 12:27:07.107 | 1 500 | 7.126 | |
| 1 500 | 7.126 | |||
| 1 500 | 7.126 | |||
| 01/07/2026 | 12:26:53.860 | 3 | 7.126 | |
| 3 | 7.126 | |||
| 3 | 7.126 | |||
| 01/07/2026 | 12:26:29.864 | 1 500 | 7.128 | |
| 1 500 | 7.128 | |||
| 1 500 | 7.128 | |||
| 01/07/2026 | 12:24:42.039 | 750 | 7.136 | |
| 750 | 7.136 | |||
| 750 | 7.136 | |||
| 01/07/2026 | 12:24:33.921 | 85 | 7.136 | |
| 85 | 7.136 | |||
| 85 | 7.136 | |||
| 01/07/2026 | 12:22:50.125 | 1 500 | 7.118 | |
| 1 500 | 7.118 | |||
| 1 500 | 7.118 | |||
| 01/07/2026 | 12:19:27.464 | 16 | 7.124 | |
| 16 | 7.124 | |||
| 16 | 7.124 | |||
| 01/07/2026 | 12:19:23.463 | 1 000 | 7.126 | |
| 1 000 | 7.126 | |||
| 1 000 | 7.126 | |||
| 01/07/2026 | 12:19:20.431 | 8 | 7.128 | |
| 8 | 7.128 | |||
| 8 | 7.128 | |||
| 01/07/2026 | 12:18:36.688 | 120 | 7.126 | |
| 120 | 7.126 | |||
| 120 | 7.126 | |||
| 01/07/2026 | 12:18:28.854 | 220 | 7.124 | |
| 220 | 7.124 | |||
| 220 | 7.124 | |||
| 01/07/2026 | 12:11:06.951 | 1 400 | 7.106 | |
| 1 400 | 7.106 | |||
| 1 400 | 7.106 | |||
| 01/07/2026 | 12:09:41.260 | 1 397 | 7.098 | |
| 1 397 | 7.098 | |||
| 1 397 | 7.098 | |||
| 01/07/2026 | 12:09:34.536 | 34 | 7.096 | |
| 34 | 7.096 | |||
| 34 | 7.096 | |||
| 01/07/2026 | 12:09:01.530 | 533 | 7.096 | |
| 533 | 7.096 | |||
| 533 | 7.096 | |||
| 01/07/2026 | 12:08:44.657 | 120 | 7.092 | |
| 120 | 7.092 | |||
| 120 | 7.092 | |||
| 01/07/2026 | 12:08:16.712 | 43 | 7.094 | |
| 43 | 7.094 | |||
| 43 | 7.094 | |||
| 01/07/2026 | 12:08:12.941 | 1 034 | 7.092 | |
| 1 034 | 7.092 | |||
| 1 034 | 7.092 | |||
| 01/07/2026 | 12:08:12.274 | 1 000 | 7.096 | |
| 1 000 | 7.096 | |||
| 1 000 | 7.096 | |||
| 01/07/2026 | 12:08:07.875 | 1 000 | 7.098 | |
| 1 000 | 7.098 | |||
| 1 000 | 7.098 | |||
| 01/07/2026 | 12:07:36.855 | 2 041 | 7.098 | |
| 160 | 7.098 | |||
| 50 | 7.098 | |||
| 3 | 7.098 | |||
| 100 | 7.098 | |||
| 358 | 7.098 | |||
| 1 000 | 7.098 | |||
| 683 | 7.098 | |||
| 1 728 | 7.098 | |||
| 01/07/2026 | 12:07:34.957 | 4 000 | 7.10 | |
| 2 000 | 7.10 | |||
| 4 000 | 7.10 | |||
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 1 000 | 7.10 | |||
| 01/07/2026 | 12:06:15.541 | 500 | 7.108 | |
| 500 | 7.108 | |||
| 500 | 7.108 | |||
| 01/07/2026 | 12:05:49.814 | 3 200 | 7.11 | |
| 3 200 | 7.11 | |||
| 3 200 | 7.11 | |||
| 01/07/2026 | 12:05:41.938 | 4 000 | 7.11 | |
| 1 800 | 7.11 | |||
| 200 | 7.11 | |||
| 4 000 | 7.11 | |||
| 2 000 | 7.11 | |||
| 01/07/2026 | 12:00:37.984 | 1 500 | 7.118 | |
| 1 500 | 7.118 | |||
| 1 500 | 7.118 | |||
| 01/07/2026 | 12:00:32.746 | 50 | 7.118 | |
| 50 | 7.118 | |||
| 50 | 7.118 | |||
| 01/07/2026 | 11:58:07.987 | 22 | 7.122 | |
| 22 | 7.122 | |||
| 22 | 7.122 | |||
| 01/07/2026 | 11:56:00.458 | 5 | 7.116 | |
| 5 | 7.116 | |||
| 5 | 7.116 | |||
| 01/07/2026 | 11:55:43.750 | 40 | 7.116 | |
| 40 | 7.116 | |||
| 40 | 7.116 | |||
| 01/07/2026 | 11:55:40.125 | 2 | 7.116 | |
| 2 | 7.116 | |||
| 2 | 7.116 | |||
| 01/07/2026 | 11:52:50.768 | 1 | 7.116 | |
| 1 | 7.116 | |||
| 1 | 7.116 | |||
| 01/07/2026 | 11:52:35.984 | 331 | 7.116 | |
| 331 | 7.116 | |||
| 331 | 7.116 | |||
| 01/07/2026 | 11:52:33.646 | 4 000 | 7.114 | |
| 4 000 | 7.114 | |||
| 4 000 | 7.114 | |||
| 01/07/2026 | 11:52:23.055 | 1 906 | 7.116 | |
| 795 | 7.116 | |||
| 1 | 7.116 | |||
| 1 110 | 7.116 | |||
| 500 | 7.116 | |||
| 1 406 | 7.116 | |||
| 01/07/2026 | 11:51:03.163 | 4 000 | 7.11 | |
| 500 | 7.11 | |||
| 4 000 | 7.11 | |||
| 300 | 7.11 | |||
| 3 200 | 7.11 | |||
| 01/07/2026 | 11:50:51.161 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 01/07/2026 | 11:50:40.022 | 200 | 7.12 | |
| 200 | 7.12 | |||
| 200 | 7.12 | |||
| 01/07/2026 | 11:50:35.277 | 300 | 7.118 | |
| 300 | 7.118 | |||
| 300 | 7.118 | |||
| 01/07/2026 | 11:50:34.041 | 40 | 7.118 | |
| 40 | 7.118 | |||
| 40 | 7.118 | |||
| 01/07/2026 | 11:50:29.823 | 282 | 7.118 | |
| 282 | 7.118 | |||
| 282 | 7.118 | |||
| 01/07/2026 | 11:50:15.137 | 9 812 | 7.12 | |
| 2 500 | 7.12 | |||
| 9 812 | 7.12 | |||
| 7 172 | 7.12 | |||
| 140 | 7.12 | |||
| 01/07/2026 | 11:50:05.069 | 4 000 | 7.12 | |
| 142 | 7.12 | |||
| 750 | 7.12 | |||
| 280 | 7.12 | |||
| 2 828 | 7.12 | |||
| 4 000 | 7.12 | |||
| 01/07/2026 | 11:47:26.023 | 50 | 7.128 | |
| 50 | 7.128 | |||
| 50 | 7.128 | |||
| 01/07/2026 | 11:41:39.671 | 10 | 7.13 | |
| 10 | 7.13 | |||
| 10 | 7.13 | |||
| 01/07/2026 | 11:39:20.675 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 01/07/2026 | 11:38:14.825 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 600 | 7.13 | |||
| 01/07/2026 | 11:37:25.656 | 500 | 7.132 | |
| 500 | 7.132 | |||
| 500 | 7.132 | |||
| 01/07/2026 | 11:36:46.978 | 160 | 7.132 | |
| 160 | 7.132 | |||
| 160 | 7.132 | |||
| 01/07/2026 | 11:36:20.592 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 01/07/2026 | 11:36:06.684 | 1 285 | 7.132 | |
| 1 285 | 7.132 | |||
| 1 285 | 7.132 | |||
| 01/07/2026 | 11:36:04.845 | 1 000 | 7.132 | |
| 1 000 | 7.132 | |||
| 1 000 | 7.132 | |||
| 01/07/2026 | 11:35:20.727 | 500 | 7.134 | |
| 500 | 7.134 | |||
| 500 | 7.134 | |||
| 01/07/2026 | 11:33:52.984 | 1 880 | 7.14 | |
| 1 880 | 7.14 | |||
| 1 880 | 7.14 | |||
| 01/07/2026 | 11:31:14.269 | 6 000 | 7.134 | |
| 6 000 | 7.134 | |||
| 6 000 | 7.134 | |||
| 01/07/2026 | 11:30:52.748 | 4 000 | 7.144 | |
| 4 000 | 7.144 | |||
| 4 000 | 7.144 | |||
| 01/07/2026 | 11:30:05.925 | 3 500 | 7.15 | |
| 2 000 | 7.15 | |||
| 3 500 | 7.15 | |||
| 1 500 | 7.15 | |||
| 01/07/2026 | 11:29:21.332 | 10 | 7.156 | |
| 10 | 7.156 | |||
| 10 | 7.156 | |||
| 01/07/2026 | 11:27:16.899 | 4 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 3 000 | 7.15 | |||
| 4 000 | 7.15 | |||
| 01/07/2026 | 11:27:08.988 | 40 | 7.152 | |
| 40 | 7.152 | |||
| 40 | 7.152 | |||
| 01/07/2026 | 11:26:24.611 | 1 700 | 7.162 | |
| 1 000 | 7.162 | |||
| 700 | 7.162 | |||
| 1 700 | 7.162 | |||
| 01/07/2026 | 11:23:06.605 | 4 000 | 7.186 | |
| 4 000 | 7.186 | |||
| 4 000 | 7.186 | |||
| 01/07/2026 | 11:21:38.364 | 210 | 7.18 | |
| 210 | 7.18 | |||
| 210 | 7.18 | |||
| 01/07/2026 | 11:20:17.369 | 50 | 7.182 | |
| 50 | 7.182 | |||
| 50 | 7.182 | |||
| 01/07/2026 | 11:18:08.444 | 120 | 7.18 | |
| 120 | 7.18 | |||
| 120 | 7.18 | |||
| 01/07/2026 | 11:15:59.174 | 670 | 7.19 | |
| 670 | 7.19 | |||
| 670 | 7.19 | |||
| 01/07/2026 | 11:15:19.960 | 200 | 7.188 | |
| 200 | 7.188 | |||
| 200 | 7.188 | |||
| 01/07/2026 | 11:11:42.416 | 410 | 7.186 | |
| 410 | 7.186 | |||
| 410 | 7.186 | |||
| 01/07/2026 | 11:07:34.214 | 100 | 7.176 | |
| 100 | 7.176 | |||
| 100 | 7.176 | |||
| 01/07/2026 | 11:06:12.767 | 1 147 | 7.19 | |
| 1 147 | 7.19 | |||
| 1 147 | 7.19 | |||
| 01/07/2026 | 11:05:46.844 | 4 000 | 7.19 | |
| 4 000 | 7.19 | |||
| 4 000 | 7.19 | |||
| 01/07/2026 | 11:05:39.274 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 01/07/2026 | 11:05:34.160 | 690 | 7.188 | |
| 690 | 7.188 | |||
| 690 | 7.188 | |||
| 01/07/2026 | 11:04:14.208 | 4 000 | 7.192 | |
| 4 000 | 7.192 | |||
| 4 000 | 7.192 | |||
| 01/07/2026 | 11:03:53.747 | 130 | 7.188 | |
| 130 | 7.188 | |||
| 130 | 7.188 | |||
| 01/07/2026 | 11:01:30.081 | 1 | 7.178 | |
| 1 | 7.178 | |||
| 1 | 7.178 | |||
| 01/07/2026 | 11:01:29.994 | 13 | 7.178 | |
| 13 | 7.178 | |||
| 13 | 7.178 | |||
| 01/07/2026 | 11:01:21.057 | 7 | 7.176 | |
| 7 | 7.176 | |||
| 7 | 7.176 | |||
| 01/07/2026 | 11:01:01.335 | 4 000 | 7.182 | |
| 4 000 | 7.182 | |||
| 4 000 | 7.182 | |||
| 01/07/2026 | 11:00:49.581 | 500 | 7.186 | |
| 500 | 7.186 | |||
| 500 | 7.186 | |||
| 01/07/2026 | 11:00:25.425 | 254 | 7.184 | |
| 254 | 7.184 | |||
| 254 | 7.184 | |||
| 01/07/2026 | 11:00:24.010 | 30 | 7.184 | |
| 30 | 7.184 | |||
| 30 | 7.184 | |||
| 01/07/2026 | 10:58:01.176 | 4 000 | 7.174 | |
| 4 000 | 7.174 | |||
| 4 000 | 7.174 | |||
| 01/07/2026 | 10:56:30.604 | 400 | 7.164 | |
| 400 | 7.164 | |||
| 400 | 7.164 | |||
| 01/07/2026 | 10:55:16.811 | 24 000 | 7.17 | |
| 24 000 | 7.17 | |||
| 24 000 | 7.17 | |||
| 01/07/2026 | 10:55:06.762 | 4 000 | 7.162 | |
| 4 000 | 7.162 | |||
| 4 000 | 7.162 | |||
| 01/07/2026 | 10:54:10.837 | 1 000 | 7.162 | |
| 1 000 | 7.162 | |||
| 1 000 | 7.162 | |||
| 01/07/2026 | 10:53:38.853 | 1 200 | 7.16 | |
| 1 200 | 7.16 | |||
| 1 200 | 7.16 | |||
| 01/07/2026 | 10:52:08.509 | 1 500 | 7.162 | |
| 1 500 | 7.162 | |||
| 1 500 | 7.162 | |||
| 01/07/2026 | 10:52:00.948 | 2 500 | 7.162 | |
| 2 500 | 7.162 | |||
| 2 500 | 7.162 | |||
| 01/07/2026 | 10:51:12.001 | 209 | 7.16 | |
| 209 | 7.16 | |||
| 209 | 7.16 | |||
| 01/07/2026 | 10:50:43.393 | 150 | 7.16 | |
| 150 | 7.16 | |||
| 150 | 7.16 | |||
| 01/07/2026 | 10:50:24.385 | 300 | 7.156 | |
| 300 | 7.156 | |||
| 300 | 7.156 | |||
| 01/07/2026 | 10:47:53.980 | 500 | 7.164 | |
| 500 | 7.164 | |||
| 500 | 7.164 | |||
| 01/07/2026 | 10:45:02.006 | 20 | 7.182 | |
| 20 | 7.182 | |||
| 20 | 7.182 | |||
| 01/07/2026 | 10:44:35.739 | 300 | 7.184 | |
| 300 | 7.184 | |||
| 300 | 7.184 | |||
| 01/07/2026 | 10:42:06.801 | 1 500 | 7.188 | |
| 1 500 | 7.188 | |||
| 1 500 | 7.188 | |||
| 01/07/2026 | 10:36:44.952 | 500 | 7.176 | |
| 500 | 7.176 | |||
| 500 | 7.176 | |||
| 01/07/2026 | 10:36:29.415 | 5 | 7.172 | |
| 5 | 7.172 | |||
| 5 | 7.172 | |||
| 01/07/2026 | 10:35:52.834 | 1 000 | 7.172 | |
| 1 000 | 7.172 | |||
| 1 000 | 7.172 | |||
| 01/07/2026 | 10:35:41.070 | 835 | 7.172 | |
| 835 | 7.172 | |||
| 835 | 7.172 | |||
| 01/07/2026 | 10:34:40.895 | 500 | 7.166 | |
| 500 | 7.166 | |||
| 500 | 7.166 | |||
| 01/07/2026 | 10:34:30.862 | 1 000 | 7.166 | |
| 1 000 | 7.166 | |||
| 1 000 | 7.166 | |||
| 01/07/2026 | 10:32:14.708 | 1 500 | 7.156 | |
| 1 500 | 7.156 | |||
| 1 500 | 7.156 | |||
| 01/07/2026 | 10:30:33.267 | 1 500 | 7.15 | |
| 1 500 | 7.15 | |||
| 1 500 | 7.15 | |||
| 01/07/2026 | 10:28:51.120 | 102 | 7.152 | |
| 102 | 7.152 | |||
| 102 | 7.152 | |||
| 01/07/2026 | 10:27:05.408 | 355 | 7.154 | |
| 355 | 7.154 | |||
| 355 | 7.154 | |||
| 01/07/2026 | 10:25:56.646 | 75 | 7.156 | |
| 75 | 7.156 | |||
| 75 | 7.156 | |||
| 01/07/2026 | 10:24:29.823 | 200 | 7.148 | |
| 200 | 7.148 | |||
| 200 | 7.148 | |||
| 01/07/2026 | 10:24:21.110 | 1 500 | 7.15 | |
| 1 500 | 7.15 | |||
| 1 500 | 7.15 | |||
| 01/07/2026 | 10:24:03.834 | 690 | 7.15 | |
| 690 | 7.15 | |||
| 690 | 7.15 | |||
| 01/07/2026 | 10:23:09.410 | 500 | 7.148 | |
| 500 | 7.148 | |||
| 500 | 7.148 | |||
| 01/07/2026 | 10:22:54.385 | 1 500 | 7.148 | |
| 1 500 | 7.148 | |||
| 1 500 | 7.148 | |||
| 01/07/2026 | 10:22:00.145 | 1 000 | 7.148 | |
| 1 000 | 7.148 | |||
| 1 000 | 7.148 | |||
| 01/07/2026 | 10:20:50.740 | 600 | 7.156 | |
| 600 | 7.156 | |||
| 600 | 7.156 | |||
| 01/07/2026 | 10:20:24.086 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 01/07/2026 | 10:20:07.487 | 7 | 7.154 | |
| 7 | 7.154 | |||
| 7 | 7.154 | |||
| 01/07/2026 | 10:17:03.542 | 75 | 7.146 | |
| 75 | 7.146 | |||
| 75 | 7.146 | |||
| 01/07/2026 | 10:17:02.952 | 355 | 7.15 | |
| 355 | 7.15 | |||
| 355 | 7.15 | |||
| 01/07/2026 | 10:14:31.169 | 1 500 | 7.156 | |
| 1 500 | 7.156 | |||
| 1 500 | 7.156 | |||
| 01/07/2026 | 10:13:41.062 | 2 000 | 7.16 | |
| 2 000 | 7.16 | |||
| 2 000 | 7.16 | |||
| 01/07/2026 | 10:13:32.566 | 1 397 | 7.16 | |
| 1 397 | 7.16 | |||
| 1 397 | 7.16 | |||
| 01/07/2026 | 10:12:25.086 | 2 000 | 7.16 | |
| 2 000 | 7.16 | |||
| 2 000 | 7.16 | |||
| 01/07/2026 | 10:12:04.763 | 72 | 7.156 | |
| 72 | 7.156 | |||
| 72 | 7.156 | |||
| 01/07/2026 | 10:11:12.692 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 01/07/2026 | 10:07:55.013 | 864 | 7.142 | |
| 864 | 7.142 | |||
| 864 | 7.142 | |||
| 01/07/2026 | 10:07:52.648 | 1 500 | 7.142 | |
| 1 500 | 7.142 | |||
| 1 500 | 7.142 | |||
| 01/07/2026 | 10:07:50.954 | 1 500 | 7.142 | |
| 1 500 | 7.142 | |||
| 1 500 | 7.142 | |||
| 01/07/2026 | 10:06:35.975 | 500 | 7.132 | |
| 500 | 7.132 | |||
| 500 | 7.132 | |||
| 01/07/2026 | 10:05:42.684 | 141 | 7.134 | |
| 141 | 7.134 | |||
| 141 | 7.134 | |||
| 01/07/2026 | 10:04:57.845 | 500 | 7.136 | |
| 500 | 7.136 | |||
| 500 | 7.136 | |||
| 01/07/2026 | 10:04:37.867 | 100 | 7.134 | |
| 100 | 7.134 | |||
| 100 | 7.134 | |||
| 01/07/2026 | 10:03:44.116 | 43 | 7.13 | |
| 43 | 7.13 | |||
| 43 | 7.13 | |||
| 01/07/2026 | 10:03:44.068 | 1 789 | 7.132 | |
| 1 789 | 7.132 | |||
| 1 789 | 7.132 | |||
| 01/07/2026 | 10:03:43.947 | 2 000 | 7.132 | |
| 2 000 | 7.132 | |||
| 2 000 | 7.132 | |||
| 01/07/2026 | 10:03:43.792 | 2 000 | 7.132 | |
| 2 000 | 7.132 | |||
| 2 000 | 7.132 | |||
| 01/07/2026 | 10:03:39.815 | 2 000 | 7.132 | |
| 2 000 | 7.132 | |||
| 2 000 | 7.132 | |||
| 01/07/2026 | 10:03:05.647 | 1 500 | 7.132 | |
| 1 500 | 7.132 | |||
| 1 500 | 7.132 | |||
| 01/07/2026 | 10:03:05.575 | 1 500 | 7.132 | |
| 1 500 | 7.132 | |||
| 1 500 | 7.132 | |||
| 01/07/2026 | 10:01:20.660 | 8 000 | 7.144 | |
| 8 000 | 7.144 | |||
| 8 000 | 7.144 | |||
| 01/07/2026 | 10:01:03.728 | 2 000 | 7.136 | |
| 2 000 | 7.136 | |||
| 2 000 | 7.136 | |||
| 01/07/2026 | 10:00:02.068 | 14 | 7.146 | |
| 14 | 7.146 | |||
| 14 | 7.146 | |||
| 01/07/2026 | 09:59:22.753 | 100 | 7.138 | |
| 100 | 7.138 | |||
| 100 | 7.138 | |||
| 01/07/2026 | 09:58:44.028 | 1 500 | 7.138 | |
| 1 500 | 7.138 | |||
| 1 500 | 7.138 | |||
| 01/07/2026 | 09:58:41.477 | 130 | 7.136 | |
| 130 | 7.136 | |||
| 130 | 7.136 | |||
| 01/07/2026 | 09:58:35.225 | 300 | 7.136 | |
| 300 | 7.136 | |||
| 300 | 7.136 | |||
| 01/07/2026 | 09:58:28.207 | 180 | 7.138 | |
| 180 | 7.138 | |||
| 180 | 7.138 | |||
| 01/07/2026 | 09:58:17.520 | 1 645 | 7.14 | |
| 1 645 | 7.14 | |||
| 1 645 | 7.14 | |||
| 01/07/2026 | 09:58:17.356 | 2 000 | 7.14 | |
| 300 | 7.14 | |||
| 2 000 | 7.14 | |||
| 700 | 7.14 | |||
| 1 000 | 7.14 | |||
| 01/07/2026 | 09:58:17.247 | 2 000 | 7.14 | |
| 2 000 | 7.14 | |||
| 2 000 | 7.14 | |||
| 01/07/2026 | 09:58:15.754 | 1 500 | 7.14 | |
| 1 500 | 7.14 | |||
| 1 500 | 7.14 | |||
| 01/07/2026 | 09:58:12.352 | 1 500 | 7.14 | |
| 1 500 | 7.14 | |||
| 1 500 | 7.14 | |||
| 01/07/2026 | 09:58:12.252 | 1 500 | 7.14 | |
| 1 055 | 7.14 | |||
| 1 500 | 7.14 | |||
| 305 | 7.14 | |||
| 140 | 7.14 | |||
| 01/07/2026 | 09:58:10.286 | 275 | 7.142 | |
| 275 | 7.142 | |||
| 275 | 7.142 | |||
| 01/07/2026 | 09:58:04.904 | 930 | 7.15 | |
| 930 | 7.15 | |||
| 930 | 7.15 | |||
| 01/07/2026 | 09:58:04.712 | 1 500 | 7.15 | |
| 500 | 7.15 | |||
| 135 | 7.15 | |||
| 250 | 7.15 | |||
| 1 500 | 7.15 | |||
| 590 | 7.15 | |||
| 25 | 7.15 | |||
| 01/07/2026 | 09:58:00.634 | 3 310 | 7.15 | |
| 1 465 | 7.15 | |||
| 1 500 | 7.15 | |||
| 145 | 7.15 | |||
| 200 | 7.15 | |||
| 2 265 | 7.15 | |||
| 1 045 | 7.15 | |||
| 01/07/2026 | 09:58:00.503 | 1 500 | 7.15 | |
| 500 | 7.15 | |||
| 1 000 | 7.15 | |||
| 1 500 | 7.15 | |||
| 01/07/2026 | 09:57:10.700 | 100 | 7.154 | |
| 100 | 7.154 | |||
| 100 | 7.154 | |||
| 01/07/2026 | 09:57:10.190 | 301 | 7.154 | |
| 301 | 7.154 | |||
| 301 | 7.154 | |||
| 01/07/2026 | 09:57:10.137 | 1 000 | 7.156 | |
| 1 000 | 7.156 | |||
| 1 000 | 7.156 | |||
| 01/07/2026 | 09:56:57.743 | 200 | 7.158 | |
| 200 | 7.158 | |||
| 200 | 7.158 | |||
| 01/07/2026 | 09:56:01.530 | 180 | 7.162 | |
| 180 | 7.162 | |||
| 180 | 7.162 | |||
| 01/07/2026 | 09:55:56.750 | 142 | 7.164 | |
| 142 | 7.164 | |||
| 142 | 7.164 | |||
| 01/07/2026 | 09:55:37.444 | 2 000 | 7.164 | |
| 2 000 | 7.164 | |||
| 2 000 | 7.164 | |||
| 01/07/2026 | 09:53:36.116 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 01/07/2026 | 09:52:37.448 | 1 500 | 7.174 | |
| 1 500 | 7.174 | |||
| 500 | 7.174 | |||
| 1 000 | 7.174 | |||
| 01/07/2026 | 09:52:14.589 | 400 | 7.176 | |
| 400 | 7.176 | |||
| 400 | 7.176 | |||
| 01/07/2026 | 09:51:49.216 | 1 300 | 7.184 | |
| 1 300 | 7.184 | |||
| 1 300 | 7.184 | |||
| 01/07/2026 | 09:49:18.511 | 1 500 | 7.192 | |
| 1 500 | 7.192 | |||
| 1 500 | 7.192 | |||
| 01/07/2026 | 09:44:08.972 | 1 500 | 7.192 | |
| 1 500 | 7.192 | |||
| 1 500 | 7.192 | |||
| 01/07/2026 | 09:40:58.776 | 4 | 7.182 | |
| 4 | 7.182 | |||
| 4 | 7.182 | |||
| 01/07/2026 | 09:40:45.256 | 100 | 7.186 | |
| 100 | 7.186 | |||
| 100 | 7.186 | |||
| 01/07/2026 | 09:39:59.866 | 816 | 7.19 | |
| 500 | 7.19 | |||
| 816 | 7.19 | |||
| 316 | 7.19 | |||
| 01/07/2026 | 09:39:53.040 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:39:23.357 | 2 500 | 7.19 | |
| 2 500 | 7.19 | |||
| 2 500 | 7.19 | |||
| 01/07/2026 | 09:37:18.531 | 100 | 7.202 | |
| 100 | 7.202 | |||
| 100 | 7.202 | |||
| 01/07/2026 | 09:36:45.411 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 01/07/2026 | 09:36:42.279 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:36:42.181 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:36:42.027 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:36:41.812 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:36:37.555 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:36:37.505 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 01/07/2026 | 09:35:13.661 | 350 | 7.196 | |
| 350 | 7.196 | |||
| 350 | 7.196 | |||
| 01/07/2026 | 09:34:51.361 | 200 | 7.196 | |
| 200 | 7.196 | |||
| 200 | 7.196 | |||
| 01/07/2026 | 09:34:49.063 | 33 | 7.194 | |
| 33 | 7.194 | |||
| 33 | 7.194 | |||
| 01/07/2026 | 09:32:59.856 | 695 | 7.208 | |
| 695 | 7.208 | |||
| 695 | 7.208 | |||
| 01/07/2026 | 09:32:07.171 | 1 500 | 7.176 | |
| 1 500 | 7.176 | |||
| 1 500 | 7.176 | |||
| 01/07/2026 | 09:31:25.286 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 01/07/2026 | 09:31:15.408 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 01/07/2026 | 09:30:54.999 | 55 | 7.182 | |
| 55 | 7.182 | |||
| 55 | 7.182 | |||
| 01/07/2026 | 09:30:23.924 | 77 | 7.182 | |
| 77 | 7.182 | |||
| 77 | 7.182 | |||
| 01/07/2026 | 09:30:18.699 | 100 | 7.182 | |
| 100 | 7.182 | |||
| 100 | 7.182 | |||
| 01/07/2026 | 09:30:15.626 | 867 | 7.182 | |
| 867 | 7.182 | |||
| 867 | 7.182 | |||
| 01/07/2026 | 09:29:58.537 | 1 381 | 7.18 | |
| 1 381 | 7.18 | |||
| 1 381 | 7.18 | |||
| 01/07/2026 | 09:29:32.727 | 350 | 7.18 | |
| 350 | 7.18 | |||
| 350 | 7.18 | |||
| 01/07/2026 | 09:29:06.723 | 1 500 | 7.18 | |
| 1 500 | 7.18 | |||
| 1 500 | 7.18 | |||
| 01/07/2026 | 09:28:48.024 | 2 200 | 7.19 | |
| 700 | 7.19 | |||
| 2 000 | 7.19 | |||
| 1 500 | 7.19 | |||
| 200 | 7.19 | |||
| 01/07/2026 | 09:28:16.851 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:28:16.765 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:27:42.711 | 757 | 7.186 | |
| 757 | 7.186 | |||
| 757 | 7.186 | |||
| 01/07/2026 | 09:27:00.885 | 1 080 | 7.19 | |
| 1 080 | 7.19 | |||
| 1 080 | 7.19 | |||
| 01/07/2026 | 09:26:52.454 | 1 000 | 7.186 | |
| 1 000 | 7.186 | |||
| 1 000 | 7.186 | |||
| 01/07/2026 | 09:26:40.482 | 2 | 7.19 | |
| 2 | 7.19 | |||
| 2 | 7.19 | |||
| 01/07/2026 | 09:25:24.652 | 1 000 | 7.184 | |
| 1 000 | 7.184 | |||
| 1 000 | 7.184 | |||
| 01/07/2026 | 09:25:23.416 | 820 | 7.19 | |
| 300 | 7.19 | |||
| 520 | 7.19 | |||
| 820 | 7.19 | |||
| 01/07/2026 | 09:24:53.150 | 250 | 7.198 | |
| 250 | 7.198 | |||
| 250 | 7.198 | |||
| 01/07/2026 | 09:22:47.359 | 10 000 | 7.19 | |
| 10 000 | 7.19 | |||
| 10 000 | 7.19 | |||
| 01/07/2026 | 09:22:42.794 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:22:37.524 | 2 000 | 7.19 | |
| 2 000 | 7.19 | |||
| 2 000 | 7.19 | |||
| 01/07/2026 | 09:21:38.897 | 1 500 | 7.194 | |
| 1 500 | 7.194 | |||
| 1 500 | 7.194 | |||
| 01/07/2026 | 09:21:25.883 | 200 | 7.192 | |
| 200 | 7.192 | |||
| 200 | 7.192 | |||
| 01/07/2026 | 09:21:14.685 | 400 | 7.192 | |
| 400 | 7.192 | |||
| 400 | 7.192 | |||
| 01/07/2026 | 09:18:55.699 | 480 | 7.196 | |
| 480 | 7.196 | |||
| 480 | 7.196 | |||
| 01/07/2026 | 09:17:26.666 | 500 | 7.174 | |
| 500 | 7.174 | |||
| 500 | 7.174 | |||
| 01/07/2026 | 09:17:26.598 | 1 500 | 7.174 | |
| 1 500 | 7.174 | |||
| 1 500 | 7.174 | |||
| 01/07/2026 | 09:15:59.324 | 500 | 7.176 | |
| 500 | 7.176 | |||
| 500 | 7.176 | |||
| 01/07/2026 | 09:15:07.757 | 1 400 | 7.17 | |
| 1 400 | 7.17 | |||
| 1 400 | 7.17 | |||
| 01/07/2026 | 09:15:07.711 | 1 500 | 7.17 | |
| 1 500 | 7.17 | |||
| 1 500 | 7.17 | |||
| 01/07/2026 | 09:13:22.403 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 01/07/2026 | 09:13:22.277 | 1 024 | 7.18 | |
| 24 | 7.18 | |||
| 1 024 | 7.18 | |||
| 1 000 | 7.18 | |||
| 01/07/2026 | 09:13:21.295 | 1 000 | 7.182 | |
| 1 000 | 7.182 | |||
| 1 000 | 7.182 | |||
| 01/07/2026 | 09:13:21.206 | 400 | 7.186 | |
| 400 | 7.186 | |||
| 400 | 7.186 | |||
| 01/07/2026 | 09:13:20.218 | 11 000 | 7.19 | |
| 4 500 | 7.19 | |||
| 5 000 | 7.19 | |||
| 1 500 | 7.19 | |||
| 11 000 | 7.19 | |||
| 01/07/2026 | 09:12:17.540 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:12:17.438 | 1 500 | 7.19 | |
| 1 500 | 7.19 | |||
| 1 500 | 7.19 | |||
| 01/07/2026 | 09:11:53.493 | 1 365 | 7.20 | |
| 500 | 7.20 | |||
| 1 365 | 7.20 | |||
| 300 | 7.20 | |||
| 10 | 7.20 | |||
| 555 | 7.20 | |||
| 01/07/2026 | 09:11:39.809 | 280 | 7.21 | |
| 280 | 7.21 | |||
| 280 | 7.21 | |||
| 01/07/2026 | 09:11:39.689 | 1 500 | 7.21 | |
| 1 500 | 7.21 | |||
| 1 500 | 7.21 | |||
| 01/07/2026 | 09:11:39.485 | 1 500 | 7.21 | |
| 1 500 | 7.21 | |||
| 1 375 | 7.21 | |||
| 125 | 7.21 | |||
| 01/07/2026 | 09:11:36.697 | 7 000 | 7.22 | |
| 5 218 | 7.22 | |||
| 1 500 | 7.22 | |||
| 80 | 7.22 | |||
| 202 | 7.22 | |||
| 7 000 | 7.22 | |||
| 01/07/2026 | 09:10:06.395 | 1 500 | 7.22 | |
| 1 500 | 7.22 | |||
| 1 500 | 7.22 | |||
| 01/07/2026 | 09:10:06.281 | 1 500 | 7.22 | |
| 1 500 | 7.22 | |||
| 1 500 | 7.22 | |||
| 01/07/2026 | 09:03:17.133 | 2 | 7.242 | |
| 2 | 7.242 | |||
| 2 | 7.242 | |||
| 01/07/2026 | 09:02:41.704 | 50 | 7.226 | |
| 50 | 7.226 | |||
| 50 | 7.226 | |||
| 01/07/2026 | 09:02:22.632 | 190 | 7.23 | |
| 190 | 7.23 | |||
| 190 | 7.23 | |||
| 01/07/2026 | 09:01:56.164 | 500 | 7.224 | |
| 500 | 7.224 | |||
| 500 | 7.224 | |||
| 01/07/2026 | 09:01:56.086 | 50 | 7.226 | |
| 50 | 7.226 | |||
| 50 | 7.226 | |||
| 01/07/2026 | 09:01:01.371 | 350 | 7.25 | |
| 200 | 7.25 | |||
| 150 | 7.25 | |||
| 350 | 7.25 | |||
| 01/07/2026 | 09:00:56.065 | 1 035 | 7.252 | |
| 1 035 | 7.252 | |||
| 1 035 | 7.252 | |||
| 01/07/2026 | 09:00:53.404 | 1 500 | 7.252 | |
| 1 300 | 7.252 | |||
| 1 500 | 7.252 | |||
| 100 | 7.252 | |||
| 100 | 7.252 | |||
| 01/07/2026 | 09:00:41.646 | 95 091 | 7.32 | |
| 44 950 | 7.32 | |||
| 3 110 | 7.32 | |||
| 7 031 | 7.32 | |||
| 30 000 | 7.32 | |||
| 10 000 | 7.32 | |||
| 95 091 | 7.32 | |||
| 01/07/2026 | 08:56:23.036 | 1 200 | 7.32 | |
| 1 200 | 7.32 | |||
| 500 | 7.32 | |||
| 700 | 7.32 | |||
| 01/07/2026 | 08:51:49.343 | 130 | 7.318 | |
| 130 | 7.318 | |||
| 130 | 7.318 | |||
| 01/07/2026 | 08:51:44.424 | 300 | 7.302 | |
| 300 | 7.302 | |||
| 100 | 7.302 | |||
| 200 | 7.302 | |||
| 01/07/2026 | 08:42:36.018 | 600 | 7.318 | |
| 600 | 7.318 | |||
| 600 | 7.318 | |||
| 01/07/2026 | 08:41:56.584 | 161 | 7.302 | |
| 161 | 7.302 | |||
| 161 | 7.302 | |||
| 01/07/2026 | 08:40:44.108 | 400 | 7.302 | |
| 400 | 7.302 | |||
| 400 | 7.302 | |||
| 01/07/2026 | 08:40:43.966 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 01/07/2026 | 08:40:43.726 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 01/07/2026 | 08:40:39.131 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 01/07/2026 | 08:40:16.222 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 01/07/2026 | 08:40:13.227 | 12 361 | 7.344 | |
| 2 310 | 7.344 | |||
| 4 445 | 7.344 | |||
| 500 | 7.344 | |||
| 6 | 7.344 | |||
| 4 000 | 7.344 | |||
| 500 | 7.344 | |||
| 200 | 7.344 | |||
| 400 | 7.344 | |||
| 12 361 | 7.344 | |||
| 01/07/2026 | 08:39:55.372 | 1 200 | 7.314 | |
| 1 200 | 7.314 | |||
| 500 | 7.314 | |||
| 700 | 7.314 | |||
| 01/07/2026 | 08:36:54.671 | 9 500 | 7.30 | |
| 800 | 7.30 | |||
| 6 000 | 7.30 | |||
| 1 300 | 7.30 | |||
| 200 | 7.30 | |||
| 700 | 7.30 | |||
| 500 | 7.30 | |||
| 9 500 | 7.30 | |||
| 01/07/2026 | 08:36:22.595 | 1 900 | 7.29 | |
| 1 400 | 7.29 | |||
| 500 | 7.29 | |||
| 1 900 | 7.29 | |||
| 01/07/2026 | 08:35:16.869 | 500 | 7.282 | |
| 500 | 7.282 | |||
| 500 | 7.282 | |||
| 01/07/2026 | 08:35:16.775 | 1 000 | 7.28 | |
| 500 | 7.28 | |||
| 500 | 7.28 | |||
| 1 000 | 7.28 | |||
| 01/07/2026 | 08:35:16.709 | 1 000 | 7.278 | |
| 1 000 | 7.278 | |||
| 1 000 | 7.278 | |||
| 01/07/2026 | 08:35:10.079 | 187 | 7.272 | |
| 187 | 7.272 | |||
| 187 | 7.272 | |||
| 01/07/2026 | 08:34:11.134 | 78 | 7.278 | |
| 78 | 7.278 | |||
| 78 | 7.278 | |||
| 01/07/2026 | 08:34:09.095 | 940 | 7.272 | |
| 940 | 7.272 | |||
| 200 | 7.272 | |||
| 740 | 7.272 | |||
| 01/07/2026 | 08:33:30.606 | 495 | 7.28 | |
| 495 | 7.28 | |||
| 495 | 7.28 | |||
| 01/07/2026 | 08:28:33.859 | 900 | 7.272 | |
| 900 | 7.272 | |||
| 900 | 7.272 | |||
| 01/07/2026 | 08:28:14.396 | 200 | 7.282 | |
| 200 | 7.282 | |||
| 200 | 7.282 | |||
| 01/07/2026 | 08:20:47.930 | 612 | 7.272 | |
| 612 | 7.272 | |||
| 612 | 7.272 | |||
| 01/07/2026 | 08:20:41.757 | 1 400 | 7.272 | |
| 1 400 | 7.272 | |||
| 1 400 | 7.272 | |||
| 01/07/2026 | 08:18:56.978 | 500 | 7.27 | |
| 500 | 7.27 | |||
| 500 | 7.27 | |||
| 01/07/2026 | 08:17:50.164 | 1 900 | 7.262 | |
| 500 | 7.262 | |||
| 1 400 | 7.262 | |||
| 1 900 | 7.262 | |||
| 01/07/2026 | 08:17:18.046 | 200 | 7.252 | |
| 200 | 7.252 | |||
| 200 | 7.252 | |||
| 01/07/2026 | 08:16:31.593 | 1 500 | 7.25 | |
| 1 500 | 7.25 | |||
| 1 500 | 7.25 | |||
| 01/07/2026 | 08:15:15.964 | 24 080 | 7.25 | |
| 24 080 | 7.25 | |||
| 24 080 | 7.25 | |||
| 01/07/2026 | 08:15:15.579 | 360 | 7.25 | |
| 360 | 7.25 | |||
| 360 | 7.25 | |||
| 01/07/2026 | 08:14:42.085 | 3 | 7.24 | |
| 3 | 7.24 | |||
| 3 | 7.24 | |||
| 01/07/2026 | 08:14:33.761 | 500 | 7.254 | |
| 300 | 7.254 | |||
| 200 | 7.254 | |||
| 500 | 7.254 | |||
| 01/07/2026 | 08:14:33.599 | 2 | 7.262 | |
| 2 | 7.262 | |||
| 2 | 7.262 | |||
| 01/07/2026 | 08:14:18.606 | 50 | 7.24 | |
| 50 | 7.24 | |||
| 50 | 7.24 | |||
| 01/07/2026 | 08:13:25.275 | 1 011 | 7.22 | |
| 300 | 7.22 | |||
| 200 | 7.22 | |||
| 1 011 | 7.22 | |||
| 11 | 7.22 | |||
| 500 | 7.22 | |||
| 01/07/2026 | 08:06:13.618 | 3 | 7.268 | |
| 3 | 7.268 | |||
| 3 | 7.268 | |||
| 01/07/2026 | 08:02:10.421 | 10 | 7.22 | |
| 10 | 7.22 | |||
| 10 | 7.22 | |||
| 01/07/2026 | 08:00:32.097 | 1 | 7.268 | |
| 1 | 7.268 | |||
| 1 | 7.268 | |||
| 01/07/2026 | 07:57:12.406 | 150 | 7.22 | |
| 150 | 7.22 | |||
| 149 | 7.22 | |||
| 1 | 7.22 | |||
| 01/07/2026 | 07:55:53.967 | 495 | 7.22 | |
| 86 | 7.22 | |||
| 495 | 7.22 | |||
| 50 | 7.22 | |||
| 359 | 7.22 | |||
| 01/07/2026 | 07:53:32.616 | 1 000 | 7.26 | |
| 1 000 | 7.26 | |||
| 52 | 7.26 | |||
| 948 | 7.26 | |||
| 01/07/2026 | 07:50:59.896 | 10 | 7.22 | |
| 10 | 7.22 | |||
| 10 | 7.22 | |||
| 01/07/2026 | 07:41:57.663 | 100 | 7.25 | |
| 100 | 7.25 | |||
| 100 | 7.25 | |||
| 01/07/2026 | 07:30:05.257 | 1 230 | 7.25 | |
| 952 | 7.25 | |||
| 40 | 7.25 | |||
| 228 | 7.25 | |||
| 10 | 7.25 | |||
| 1 000 | 7.25 | |||
| 230 | 7.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00