Tradegate BSX

TUI AG

353

577

8.44

Date	Time	Volume	Order Volume	Price
13/02/2026	14:35:24.421	51		8.486
			51	8.486
			51	8.486
13/02/2026	14:35:14.807	1 500		8.488
			1 500	8.488
			1 500	8.488
13/02/2026	14:34:38.946	17		8.498
			17	8.498
			17	8.498
13/02/2026	14:34:12.045	500		8.50
			500	8.50
			500	8.50
13/02/2026	14:32:07.929	2		8.508
			2	8.508
			2	8.508
13/02/2026	14:32:02.415	800		8.51
			800	8.51
			800	8.51
13/02/2026	14:29:58.389	492		8.49
			492	8.49
			492	8.49
13/02/2026	14:26:35.075	100		8.486
			100	8.486
			100	8.486
13/02/2026	14:25:39.082	979		8.474
			979	8.474
			979	8.474
13/02/2026	14:25:38.776	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:38.518	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:37.925	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:30.372	1 500		8.472
			1 500	8.472
			1 500	8.472
13/02/2026	14:25:12.835	500		8.468
			500	8.468
			500	8.468
13/02/2026	14:25:09.120	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:25:02.489	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:25:02.426	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:22:03.775	1		8.472
			1	8.472
			1	8.472
13/02/2026	14:18:48.192	12		8.464
			12	8.464
			12	8.464
13/02/2026	14:18:38.213	3		8.458
			3	8.458
			3	8.458
13/02/2026	14:18:26.666	1		8.464
			1	8.464
			1	8.464
13/02/2026	14:16:03.627	1		8.464
			1	8.464
			1	8.464
13/02/2026	14:07:51.536	300		8.482
			300	8.482
			300	8.482
13/02/2026	14:07:42.748	250		8.482
			250	8.482
			250	8.482
13/02/2026	14:07:22.186	1 500		8.48
			1 500	8.48
			1 500	8.48
13/02/2026	14:02:31.926	400		8.486
			400	8.486
			400	8.486
13/02/2026	14:01:31.969	580		8.486
			580	8.486
			580	8.486
13/02/2026	13:59:35.854	74		8.476
			74	8.476
			74	8.476
13/02/2026	13:55:27.379	1 000		8.506
			1 000	8.506
			1 000	8.506
13/02/2026	13:54:37.846	340		8.504
			340	8.504
			340	8.504
13/02/2026	13:50:09.157	1 500		8.502
			1 500	8.502
			1 500	8.502
13/02/2026	13:47:26.611	95		8.494
			95	8.494
			95	8.494
13/02/2026	13:46:31.265	40		8.498
			40	8.498
			40	8.498
13/02/2026	13:44:10.692	100		8.50
			100	8.50
			100	8.50
13/02/2026	13:42:51.869	200		8.50
			200	8.50
			200	8.50
13/02/2026	13:40:48.834	1 000		8.518
			1 000	8.518
			1 000	8.518
13/02/2026	13:40:43.838	2 000		8.516
			2 000	8.516
			2 000	8.516
13/02/2026	13:40:32.025	500		8.516
			500	8.516
			500	8.516
13/02/2026	13:40:17.724	1 174		8.516
			1 174	8.516
			1 174	8.516
13/02/2026	13:37:51.928	4		8.508
			4	8.508
			4	8.508
13/02/2026	13:37:01.584	1 000		8.512
			1 000	8.512
			1 000	8.512
13/02/2026	13:35:05.793	50		8.508
			50	8.508
			50	8.508
13/02/2026	13:33:40.463	700		8.514
			700	8.514
			700	8.514
13/02/2026	13:30:41.957	70		8.496
			70	8.496
			70	8.496
13/02/2026	13:27:49.191	293		8.49
			293	8.49
			293	8.49
13/02/2026	13:27:22.010	240		8.50
			240	8.50
			240	8.50
13/02/2026	13:27:01.771	370		8.54
			370	8.54
			370	8.54
13/02/2026	13:26:54.739	13		8.542
			13	8.542
			13	8.542
13/02/2026	13:23:58.175	800		8.538
			800	8.538
			800	8.538
13/02/2026	13:23:56.580	1 500		8.544
			1 500	8.544
			1 500	8.544
13/02/2026	13:23:54.334	800		8.538
			800	8.538
			800	8.538
13/02/2026	13:23:34.657	600		8.53
			600	8.53
			600	8.53
13/02/2026	13:23:07.840	300		8.528
			300	8.528
			300	8.528
13/02/2026	13:20:51.249	1 500		8.528
			1 500	8.528
			1 500	8.528
13/02/2026	13:19:20.729	1 500		8.52
			1 500	8.52
			1 500	8.52
13/02/2026	13:18:45.645	1 500		8.52
			500	8.52
			1 000	8.52
			1 500	8.52
13/02/2026	13:18:45.583	1 500		8.52
			1 500	8.52
			1 500	8.52
13/02/2026	13:15:44.219	70		8.512
			70	8.512
			70	8.512
13/02/2026	13:15:27.177	2 945		8.50
			2 945	8.50
			1 500	8.50
			1 445	8.50
13/02/2026	13:15:26.384	7 461		8.50
			1 500	8.50
			7 461	8.50
			5 961	8.50
13/02/2026	13:15:19.650	2 000		8.50
			1 994	8.50
			2 000	8.50
			6	8.50
13/02/2026	13:15:06.639	350		8.49
			350	8.49
			350	8.49
13/02/2026	13:13:00.741	2 500		8.486
			2 500	8.486
			2 500	8.486
13/02/2026	13:12:56.063	200		8.486
			200	8.486
			200	8.486
13/02/2026	13:10:51.118	5		8.486
			5	8.486
			5	8.486
13/02/2026	13:09:39.926	1 100		8.48
			1 100	8.48
			1 100	8.48
13/02/2026	13:08:53.286	150		8.488
			150	8.488
			150	8.488
13/02/2026	13:07:34.771	204		8.486
			204	8.486
			204	8.486
13/02/2026	13:07:33.403	20		8.486
			20	8.486
			20	8.486
13/02/2026	13:05:01.084	500		8.464
			500	8.464
			500	8.464
13/02/2026	13:01:48.360	1 000		8.44
			500	8.44
			500	8.44
			1 000	8.44
13/02/2026	13:01:19.615	50		8.44
			50	8.44
			50	8.44
13/02/2026	13:01:00.749	12		8.498
			12	8.498
			12	8.498
13/02/2026	13:00:11.960	50		8.44
			50	8.44
			50	8.44
13/02/2026	13:00:02.152	1 450		8.44
			1 450	8.44
			1 225	8.44
			225	8.44
13/02/2026	12:58:41.132	111		8.47
			111	8.47
			111	8.47
13/02/2026	12:58:05.434	200		8.468
			200	8.468
			200	8.468
13/02/2026	12:57:42.138	100		8.472
			100	8.472
			100	8.472
13/02/2026	12:57:37.381	200		8.472
			200	8.472
			200	8.472
13/02/2026	12:55:06.863	15		8.466
			15	8.466
			15	8.466
13/02/2026	12:54:52.504	36		8.468
			36	8.468
			36	8.468
13/02/2026	12:50:36.444	1 500		8.45
			1 500	8.45
			1 500	8.45
13/02/2026	12:50:35.688	1 500		8.45
			1 500	8.45
			1 500	8.45
13/02/2026	12:50:32.811	2 000		8.45
			2 000	8.45
			2 000	8.45
13/02/2026	12:50:17.223	400		8.46
			400	8.46
			400	8.46
13/02/2026	12:47:27.639	100		8.458
			100	8.458
			100	8.458
13/02/2026	12:46:32.534	65		8.458
			65	8.458
			65	8.458
13/02/2026	12:44:40.959	40		8.466
			40	8.466
			40	8.466
13/02/2026	12:43:32.684	963		8.446
			963	8.446
			963	8.446
13/02/2026	12:43:20.540	1 500		8.446
			1 500	8.446
			1 500	8.446
13/02/2026	12:43:17.282	1 500		8.446
			1 500	8.446
			1 500	8.446
13/02/2026	12:40:33.338	1		8.444
			1	8.444
			1	8.444
13/02/2026	12:39:15.673	1 000		8.452
			1 000	8.452
			1 000	8.452
13/02/2026	12:39:06.006	800		8.446
			800	8.446
			800	8.446
13/02/2026	12:37:38.217	20		8.452
			20	8.452
			20	8.452
13/02/2026	12:34:48.059	600		8.444
			600	8.444
			600	8.444
13/02/2026	12:33:47.077	58		8.454
			58	8.454
			58	8.454
13/02/2026	12:32:43.809	366		8.438
			366	8.438
			366	8.438
13/02/2026	12:29:58.567	492		8.45
			492	8.45
			492	8.45
13/02/2026	12:27:22.950	10		8.46
			10	8.46
			10	8.46
13/02/2026	12:25:54.492	1 500		8.452
			1 500	8.452
			1 500	8.452
13/02/2026	12:22:44.635	65		8.454
			65	8.454
			65	8.454
13/02/2026	12:22:44.519	30		8.462
			30	8.462
			30	8.462
13/02/2026	12:20:20.032	990		8.468
			990	8.468
			990	8.468
13/02/2026	12:19:24.329	300		8.474
			300	8.474
			300	8.474
13/02/2026	12:17:04.210	500		8.474
			500	8.474
			500	8.474
13/02/2026	12:14:37.373	150		8.474
			150	8.474
			150	8.474
13/02/2026	12:14:16.244	70		8.476
			70	8.476
			70	8.476
13/02/2026	12:14:02.344	33		8.472
			33	8.472
			33	8.472
13/02/2026	12:13:16.304	1 500		8.472
			1 500	8.472
			1 500	8.472
13/02/2026	12:09:00.735	1 500		8.452
			1 500	8.452
			1 500	8.452
13/02/2026	12:07:24.284	10		8.454
			10	8.454
			10	8.454
13/02/2026	12:05:46.012	1 500		8.46
			1 500	8.46
			1 500	8.46
13/02/2026	12:05:04.384	400		8.46
			400	8.46
			400	8.46
13/02/2026	12:04:45.239	3		8.46
			3	8.46
			3	8.46
13/02/2026	12:03:10.380	64		8.462
			64	8.462
			64	8.462
13/02/2026	12:00:36.076	2 000		8.46
			2 000	8.46
			2 000	8.46
13/02/2026	11:59:31.684	800		8.466
			800	8.466
			800	8.466
13/02/2026	11:58:02.605	200		8.466
			200	8.466
			200	8.466
13/02/2026	11:51:29.853	200		8.458
			200	8.458
			200	8.458
13/02/2026	11:49:09.279	600		8.466
			600	8.466
			600	8.466
13/02/2026	11:44:40.956	600		8.45
			600	8.45
			600	8.45
13/02/2026	11:44:11.211	35		8.45
			35	8.45
			35	8.45
13/02/2026	11:43:47.581	20		8.46
			20	8.46
			20	8.46
13/02/2026	11:43:37.601	55		8.454
			55	8.454
			55	8.454
13/02/2026	11:41:42.537	1 000		8.462
			1 000	8.462
			1 000	8.462
13/02/2026	11:40:46.388	200		8.462
			200	8.462
			200	8.462
13/02/2026	11:40:06.491	500		8.46
			2	8.46
			498	8.46
			500	8.46
13/02/2026	11:39:56.735	1 500		8.46
			1 500	8.46
			1 500	8.46
13/02/2026	11:37:25.010	400		8.47
			400	8.47
			400	8.47
13/02/2026	11:37:24.544	2 400		8.47
			2 400	8.47
			2 400	8.47
13/02/2026	11:36:39.946	200		8.472
			200	8.472
			200	8.472
13/02/2026	11:35:33.261	235		8.474
			235	8.474
			235	8.474
13/02/2026	11:34:45.779	90		8.472
			90	8.472
			90	8.472
13/02/2026	11:34:05.131	1		8.476
			1	8.476
			1	8.476
13/02/2026	11:32:30.976	10		8.486
			10	8.486
			10	8.486
13/02/2026	11:31:10.708	1 500		8.488
			1 500	8.488
			1 500	8.488
13/02/2026	11:31:06.253	15		8.492
			15	8.492
			15	8.492
13/02/2026	11:29:24.572	200		8.492
			200	8.492
			200	8.492
13/02/2026	11:27:04.025	18		8.494
			18	8.494
			18	8.494
13/02/2026	11:25:50.793	30		8.496
			30	8.496
			30	8.496
13/02/2026	11:22:22.087	200		8.50
			200	8.50
			200	8.50
13/02/2026	11:20:06.395	10		8.50
			10	8.50
			10	8.50
13/02/2026	11:18:49.954	100		8.48
			100	8.48
			100	8.48
13/02/2026	11:18:33.890	34		8.476
			34	8.476
			34	8.476
13/02/2026	11:18:26.242	15		8.472
			15	8.472
			15	8.472
13/02/2026	11:17:15.277	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	11:15:53.092	100		8.48
			100	8.48
			100	8.48
13/02/2026	11:15:46.360	40		8.48
			40	8.48
			40	8.48
13/02/2026	11:15:09.453	100		8.48
			100	8.48
			100	8.48
13/02/2026	11:12:38.959	350		8.482
			350	8.482
			350	8.482
13/02/2026	11:12:03.903	51		8.486
			51	8.486
			51	8.486
13/02/2026	11:11:42.204	60		8.498
			60	8.498
			60	8.498
13/02/2026	11:05:25.005	50		8.51
			50	8.51
			50	8.51
13/02/2026	11:04:47.403	400		8.518
			400	8.518
			400	8.518
13/02/2026	11:03:31.200	250		8.506
			250	8.506
			250	8.506
13/02/2026	11:03:00.873	40		8.514
			40	8.514
			40	8.514
13/02/2026	11:02:57.279	500		8.51
			500	8.51
			500	8.51
13/02/2026	11:02:55.535	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	11:02:55.495	1 039		8.50
			1 039	8.50
			1 039	8.50
13/02/2026	11:02:55.255	7 461		8.50
			5 961	8.50
			7 461	8.50
			1 500	8.50
13/02/2026	11:02:54.784	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	10:57:10.628	100		8.47
			100	8.47
			100	8.47
13/02/2026	10:56:57.248	471		8.47
			471	8.47
			471	8.47
13/02/2026	10:56:48.361	1 000		8.47
			1 000	8.47
			1 000	8.47
13/02/2026	10:56:24.369	1 306		8.466
			1 192	8.466
			1 306	8.466
			114	8.466
13/02/2026	10:52:07.763	40		8.48
			40	8.48
			40	8.48
13/02/2026	10:51:20.148	1 500		8.478
			1 500	8.478
			1 500	8.478
13/02/2026	10:51:20.056	1 500		8.478
			1 500	8.478
			1 500	8.478
13/02/2026	10:50:10.397	1 500		8.478
			1 500	8.478
			1 500	8.478
13/02/2026	10:49:39.645	1 000		8.478
			1 000	8.478
			1 000	8.478
13/02/2026	10:45:08.468	30		8.474
			30	8.474
			30	8.474
13/02/2026	10:44:33.766	80		8.462
			80	8.462
			80	8.462
13/02/2026	10:44:16.017	1 000		8.464
			1 000	8.464
			1 000	8.464
13/02/2026	10:44:15.852	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:44:15.676	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:44:15.522	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:44:15.344	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:44:06.821	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:44:06.743	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	10:41:20.469	1 500		8.476
			1 500	8.476
			1 500	8.476
13/02/2026	10:41:04.519	40		8.476
			40	8.476
			40	8.476
13/02/2026	10:36:54.932	100		8.50
			100	8.50
			100	8.50
13/02/2026	10:36:31.462	700		8.51
			700	8.51
			700	8.51
13/02/2026	10:36:31.321	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:31.138	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:30.989	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:30.837	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:25.828	1 500		8.51
			1 230	8.51
			270	8.51
			1 500	8.51
13/02/2026	10:36:19.565	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:19.473	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	10:36:12.178	30		8.51
			30	8.51
			30	8.51
13/02/2026	10:35:46.109	1 000		8.50
			1 000	8.50
			1 000	8.50
13/02/2026	10:35:24.224	150		8.498
			150	8.498
			150	8.498
13/02/2026	10:34:20.941	1		8.476
			1	8.476
			1	8.476
13/02/2026	10:32:04.129	100		8.466
			100	8.466
			100	8.466
13/02/2026	10:26:08.063	1 000		8.46
			1 000	8.46
			1 000	8.46
13/02/2026	10:23:10.472	2 500		8.50
			2 500	8.50
			2 500	8.50
13/02/2026	10:18:26.501	172		8.504
			172	8.504
			172	8.504
13/02/2026	10:16:34.319	150		8.506
			150	8.506
			150	8.506
13/02/2026	10:16:32.823	220		8.506
			220	8.506
			220	8.506
13/02/2026	10:12:00.906	1 300		8.50
			1 300	8.50
			1 300	8.50
13/02/2026	10:11:57.575	1 000		8.50
			1 000	8.50
			1 000	8.50
13/02/2026	10:11:02.868	1 200		8.50
			1 200	8.50
			1 200	8.50
13/02/2026	10:10:48.032	20		8.498
			20	8.498
			20	8.498
13/02/2026	10:09:34.230	1 000		8.50
			1 000	8.50
			1 000	8.50
13/02/2026	10:08:12.176	976		8.498
			976	8.498
			976	8.498
13/02/2026	10:08:10.112	1 500		8.498
			1 500	8.498
			300	8.498
			1 200	8.498
13/02/2026	10:03:13.441	117		8.50
			117	8.50
			117	8.50
13/02/2026	10:02:36.544	120		8.506
			120	8.506
			120	8.506
13/02/2026	10:01:32.950	250		8.504
			250	8.504
			250	8.504
13/02/2026	10:01:28.878	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:01:28.248	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:01:27.957	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:01:27.629	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:01:25.890	1 500		8.504
			750	8.504
			750	8.504
			1 500	8.504
13/02/2026	10:01:18.895	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:01:18.827	1 500		8.504
			1 500	8.504
			1 500	8.504
13/02/2026	10:00:15.908	50		8.50
			50	8.50
			50	8.50
13/02/2026	10:00:00.550	1 500		8.498
			1 500	8.498
			1 500	8.498
13/02/2026	09:58:32.938	1 500		8.49
			1 500	8.49
			1 500	8.49
13/02/2026	09:58:30.654	500		8.494
			500	8.494
			500	8.494
13/02/2026	09:58:26.410	1 500		8.494
			1 500	8.494
			1 500	8.494
13/02/2026	09:58:16.372	2 000		8.494
			2 000	8.494
			2 000	8.494
13/02/2026	09:57:31.774	120		8.498
			120	8.498
			120	8.498
13/02/2026	09:57:19.503	2 000		8.494
			2 000	8.494
			2 000	8.494
13/02/2026	09:57:18.933	2 000		8.494
			2 000	8.494
			2 000	8.494
13/02/2026	09:57:13.021	2 000		8.494
			2 000	8.494
			2 000	8.494
13/02/2026	09:54:19.513	352		8.508
			352	8.508
			352	8.508
13/02/2026	09:54:16.448	400		8.502
			400	8.502
			400	8.502
13/02/2026	09:52:05.118	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	09:50:47.668	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	09:46:47.274	1 000		8.48
			1 000	8.48
			1 000	8.48
13/02/2026	09:40:17.299	118		8.466
			118	8.466
			118	8.466
13/02/2026	09:39:54.841	878		8.464
			878	8.464
			878	8.464
13/02/2026	09:36:36.959	300		8.50
			300	8.50
			300	8.50
13/02/2026	09:35:32.531	117		8.508
			117	8.508
			117	8.508
13/02/2026	09:34:44.282	800		8.518
			800	8.518
			800	8.518
13/02/2026	09:34:38.477	250		8.518
			250	8.518
			250	8.518
13/02/2026	09:30:44.509	234		8.514
			234	8.514
			234	8.514
13/02/2026	09:30:25.239	210		8.516
			210	8.516
			210	8.516
13/02/2026	09:30:16.762	10		8.518
			10	8.518
			10	8.518
13/02/2026	09:29:38.689	300		8.508
			300	8.508
			300	8.508
13/02/2026	09:27:08.595	400		8.508
			400	8.508
			400	8.508
13/02/2026	09:26:39.454	500		8.508
			500	8.508
			500	8.508
13/02/2026	09:26:22.606	625		8.50
			625	8.50
			625	8.50
13/02/2026	09:26:22.467	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:26:22.328	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:26:13.936	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:26:13.880	1 000		8.498
			1 000	8.498
			1 000	8.498
13/02/2026	09:26:10.840	1 500		8.498
			1 500	8.498
			1 500	8.498
13/02/2026	09:25:52.846	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:25:52.804	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:25:13.632	1		8.496
			1	8.496
			1	8.496
13/02/2026	09:24:58.549	3		8.474
			3	8.474
			3	8.474
13/02/2026	09:23:13.908	50		8.482
			50	8.482
			50	8.482
13/02/2026	09:23:09.381	1 000		8.482
			1 000	8.482
			1 000	8.482
13/02/2026	09:21:43.506	10		8.48
			10	8.48
			10	8.48
13/02/2026	09:21:19.963	400		8.488
			400	8.488
			400	8.488
13/02/2026	09:21:08.780	3		8.472
			3	8.472
			3	8.472
13/02/2026	09:20:55.512	500		8.478
			500	8.478
			500	8.478
13/02/2026	09:20:43.847	1		8.472
			1	8.472
			1	8.472
13/02/2026	09:14:18.113	18		8.514
			18	8.514
			18	8.514
13/02/2026	09:12:47.726	1 000		8.544
			1 000	8.544
			1 000	8.544
13/02/2026	09:12:42.805	2 000		8.544
			2 000	8.544
			1 500	8.544
			500	8.544
13/02/2026	09:12:03.117	586		8.53
			586	8.53
			586	8.53
13/02/2026	09:11:52.145	500		8.51
			500	8.51
			500	8.51
13/02/2026	09:11:46.723	1 500		8.51
			1 500	8.51
			1 500	8.51
13/02/2026	09:11:46.662	750		8.50
			750	8.50
			750	8.50
13/02/2026	09:11:37.001	1 500		8.50
			1 500	8.50
			1 500	8.50
13/02/2026	09:11:06.963	800		8.498
			800	8.498
			800	8.498
13/02/2026	09:10:49.237	1 500		8.496
			1 500	8.496
			1 500	8.496
13/02/2026	09:10:42.986	1 000		8.496
			1 000	8.496
			1 000	8.496
13/02/2026	09:09:30.560	400		8.454
			400	8.454
			400	8.454
13/02/2026	09:08:54.836	50		8.446
			50	8.446
			50	8.446
13/02/2026	09:08:34.796	2 400		8.458
			2 000	8.458
			400	8.458
			2 400	8.458
13/02/2026	09:08:23.815	155		8.462
			155	8.462
			155	8.462
13/02/2026	09:08:15.464	117		8.456
			117	8.456
			117	8.456
13/02/2026	09:07:09.059	1 500		8.458
			1 000	8.458
			500	8.458
			1 500	8.458
13/02/2026	09:05:22.391	2		8.412
			2	8.412
			2	8.412
13/02/2026	09:04:54.187	1 500		8.402
			1 500	8.402
			1 500	8.402
13/02/2026	09:04:54.141	1 500		8.402
			1 500	8.402
			1 500	8.402
13/02/2026	09:04:24.423	300		8.402
			300	8.402
			300	8.402
13/02/2026	09:03:20.520	44		8.376
			44	8.376
			44	8.376
13/02/2026	09:01:51.361	1 000		8.38
			1 000	8.38
			1 000	8.38
13/02/2026	09:01:30.384	1 500		8.392
			1 500	8.392
			1 500	8.392
13/02/2026	09:01:23.853	625		8.436
			625	8.436
			625	8.436
13/02/2026	09:01:23.616	1 500		8.436
			1 500	8.436
			1 500	8.436
13/02/2026	09:01:20.545	1 500		8.436
			1 500	8.436
			1 500	8.436
13/02/2026	09:01:19.523	1 500		8.436
			1 500	8.436
			1 500	8.436
13/02/2026	09:01:17.809	1 500		8.436
			1 500	8.436
			1 500	8.436
13/02/2026	09:00:26.877	1 500		8.436
			1 500	8.436
			1 500	8.436
13/02/2026	08:57:06.532	500		8.436
			500	8.436
			500	8.436
13/02/2026	08:50:52.419	950		8.432
			950	8.432
			950	8.432
13/02/2026	08:46:01.243	644		8.446
			644	8.446
			644	8.446
13/02/2026	08:45:56.045	1 709		8.446
			1 200	8.446
			200	8.446
			1 709	8.446
			309	8.446
13/02/2026	08:45:43.450	148		8.446
			148	8.446
			148	8.446
13/02/2026	08:44:46.136	102		8.446
			102	8.446
			102	8.446
13/02/2026	08:38:30.560	150		8.438
			50	8.438
			150	8.438
			100	8.438
13/02/2026	08:38:14.528	500		8.394
			500	8.394
			500	8.394
13/02/2026	08:38:14.440	251		8.394
			251	8.394
			101	8.394
			100	8.394
			50	8.394
13/02/2026	08:32:30.578	10		8.402
			10	8.402
			10	8.402
13/02/2026	08:30:14.140	1 200		8.402
			309	8.402
			50	8.402
			200	8.402
			1 200	8.402
			641	8.402
13/02/2026	08:23:35.505	200		8.448
			200	8.448
			200	8.448
13/02/2026	08:23:05.289	500		8.448
			500	8.448
			500	8.448
13/02/2026	08:22:59.667	2 800		8.44
			2 800	8.44
			2 800	8.44
13/02/2026	08:22:45.495	1 200		8.438
			1 200	8.438
			1 200	8.438
13/02/2026	08:15:45.288	33		8.434
			33	8.434
			33	8.434
13/02/2026	08:12:07.680	355		8.442
			355	8.442
			355	8.442
13/02/2026	08:11:15.854	222		8.442
			222	8.442
			222	8.442
13/02/2026	08:07:38.235	200		8.438
			200	8.438
			200	8.438
13/02/2026	08:07:24.069	250		8.44
			250	8.44
			250	8.44
13/02/2026	08:06:24.577	1 180		8.41
			200	8.41
			1 180	8.41
			250	8.41
			730	8.41
13/02/2026	08:06:01.701	115		8.438
			115	8.438
			115	8.438
13/02/2026	08:00:35.018	100		8.436
			100	8.436
			100	8.436
13/02/2026	07:58:04.898	100		8.404
			100	8.404
			100	8.404
13/02/2026	07:51:12.014	27		8.406
			27	8.406
			27	8.406
13/02/2026	07:48:02.531	2		8.42
			2	8.42
			2	8.42
13/02/2026	07:46:29.858	100		8.416
			100	8.416
			100	8.416
13/02/2026	07:44:44.024	500		8.416
			500	8.416
			500	8.416
13/02/2026	07:42:18.708	10		8.404
			10	8.404
			10	8.404
13/02/2026	07:36:50.047	200		8.402
			200	8.402
			200	8.402
13/02/2026	07:36:01.352	120		8.416
			120	8.416
			120	8.416
13/02/2026	07:30:02.176	383		8.402
			245	8.402
			383	8.402
			20	8.402
			10	8.402
			100	8.402
			8	8.402

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice