Tradegate BSX

TUI AG

358

417

7.21

Date	Time	Volume	Order Volume	Price
14/08/2026	15:58:39.054	8		7.212
			8	7.212
			8	7.212
14/08/2026	15:57:39.121	1 000		7.212
			1 000	7.212
			1 000	7.212
14/08/2026	15:52:59.612	20		7.212
			20	7.212
			20	7.212
14/08/2026	15:52:26.695	400		7.216
			400	7.216
			400	7.216
14/08/2026	15:51:27.214	390		7.216
			390	7.216
			390	7.216
14/08/2026	15:50:54.866	500		7.22
			500	7.22
			500	7.22
14/08/2026	15:49:24.756	200		7.212
			200	7.212
			200	7.212
14/08/2026	15:49:05.006	400		7.21
			400	7.21
			400	7.21
14/08/2026	15:48:38.217	1 500		7.208
			666	7.208
			834	7.208
			1 500	7.208
14/08/2026	15:47:19.274	1 500		7.208
			1 500	7.208
			1 500	7.208
14/08/2026	15:47:17.546	1 900		7.208
			1 500	7.208
			495	7.208
			400	7.208
			1 405	7.208
14/08/2026	15:47:15.847	1 500		7.208
			1 500	7.208
			1 500	7.208
14/08/2026	15:46:53.519	65		7.21
			65	7.21
			65	7.21
14/08/2026	15:46:44.011	5 500		7.212
			5 500	7.212
			5 500	7.212
14/08/2026	15:46:15.197	1 500		7.212
			1 500	7.212
			1 500	7.212
14/08/2026	15:45:18.996	500		7.204
			500	7.204
			500	7.204
14/08/2026	15:44:54.035	1 500		7.20
			1 500	7.20
			1 500	7.20
14/08/2026	15:43:15.523	22		7.202
			22	7.202
			22	7.202
14/08/2026	15:42:02.250	2 440		7.21
			2 440	7.21
			2 440	7.21
14/08/2026	15:41:20.950	500		7.21
			500	7.21
			500	7.21
14/08/2026	15:40:04.461	1 150		7.22
			1 150	7.22
			150	7.22
			1 000	7.22
14/08/2026	15:40:03.153	500		7.224
			500	7.224
			500	7.224
14/08/2026	15:39:17.824	173		7.228
			173	7.228
			173	7.228
14/08/2026	15:36:58.585	500		7.24
			500	7.24
			500	7.24
14/08/2026	15:36:48.266	1 000		7.24
			1 000	7.24
			1 000	7.24
14/08/2026	15:35:47.481	20		7.232
			20	7.232
			20	7.232
14/08/2026	15:35:41.598	200		7.232
			200	7.232
			200	7.232
14/08/2026	15:34:07.099	170		7.23
			170	7.23
			170	7.23
14/08/2026	15:33:17.511	940		7.23
			940	7.23
			940	7.23
14/08/2026	15:32:37.807	2 000		7.23
			2 000	7.23
			1 500	7.23
			500	7.23
14/08/2026	15:32:37.381	500		7.232
			500	7.232
			500	7.232
14/08/2026	15:32:23.097	3 015		7.236
			3 015	7.236
			3 015	7.236
14/08/2026	15:30:24.463	500		7.238
			500	7.238
			500	7.238
14/08/2026	15:30:24.077	50		7.24
			50	7.24
			50	7.24
14/08/2026	15:30:10.620	500		7.242
			500	7.242
			500	7.242
14/08/2026	15:28:31.698	170		7.252
			170	7.252
			170	7.252
14/08/2026	15:27:41.189	3		7.256
			3	7.256
			3	7.256
14/08/2026	15:21:37.734	22		7.252
			22	7.252
			22	7.252
14/08/2026	15:18:08.496	700		7.258
			700	7.258
			700	7.258
14/08/2026	15:11:23.488	50		7.268
			50	7.268
			50	7.268
14/08/2026	15:07:17.745	1 350		7.27
			1 350	7.27
			1 350	7.27
14/08/2026	15:05:42.524	1 090		7.28
			1 090	7.28
			1 090	7.28
14/08/2026	15:05:40.367	3 500		7.28
			3 500	7.28
			3 500	7.28
14/08/2026	15:05:36.108	3 910		7.28
			3 910	7.28
			410	7.28
			3 500	7.28
14/08/2026	15:04:16.146	1 500		7.28
			1 500	7.28
			1 500	7.28
14/08/2026	15:04:07.695	100		7.284
			100	7.284
			100	7.284
14/08/2026	15:02:06.452	100		7.292
			100	7.292
			100	7.292
14/08/2026	14:56:28.134	500		7.30
			500	7.30
			500	7.30
14/08/2026	14:56:28.051	1 500		7.30
			1 500	7.30
			1 500	7.30
14/08/2026	14:55:53.820	27		7.304
			27	7.304
			27	7.304
14/08/2026	14:55:33.187	110		7.304
			110	7.304
			110	7.304
14/08/2026	14:51:24.335	1 000		7.302
			1 000	7.302
			1 000	7.302
14/08/2026	14:50:09.597	398		7.302
			398	7.302
			398	7.302
14/08/2026	14:49:35.171	100		7.302
			100	7.302
			100	7.302
14/08/2026	14:46:52.392	50		7.30
			50	7.30
			50	7.30
14/08/2026	14:45:51.594	20		7.296
			20	7.296
			20	7.296
14/08/2026	14:45:43.787	83		7.296
			83	7.296
			83	7.296
14/08/2026	14:44:39.943	11		7.296
			11	7.296
			11	7.296
14/08/2026	14:39:41.516	1 400		7.288
			1 400	7.288
			1 400	7.288
14/08/2026	14:39:39.795	3 500		7.288
			3 500	7.288
			3 500	7.288
14/08/2026	14:38:51.077	3 500		7.288
			3 500	7.288
			3 500	7.288
14/08/2026	14:34:04.665	1 000		7.296
			1 000	7.296
			1 000	7.296
14/08/2026	14:30:39.870	10		7.294
			10	7.294
			10	7.294
14/08/2026	14:29:30.707	1 500		7.292
			1 500	7.292
			1 500	7.292
14/08/2026	14:29:29.943	500		7.292
			500	7.292
			500	7.292
14/08/2026	14:27:44.766	1 500		7.292
			1 500	7.292
			1 500	7.292
14/08/2026	14:23:26.654	600		7.30
			600	7.30
			50	7.30
			250	7.30
			300	7.30
14/08/2026	14:23:22.905	500		7.298
			500	7.298
			500	7.298
14/08/2026	14:21:44.378	1 900		7.296
			1 900	7.296
			1 900	7.296
14/08/2026	14:20:11.628	21		7.29
			21	7.29
			21	7.29
14/08/2026	14:17:53.016	44		7.288
			44	7.288
			44	7.288
14/08/2026	14:17:03.914	1 000		7.292
			1 000	7.292
			1 000	7.292
14/08/2026	14:15:48.662	100		7.288
			100	7.288
			100	7.288
14/08/2026	14:13:31.387	3 500		7.29
			3 500	7.29
			3 500	7.29
14/08/2026	14:12:14.622	229		7.292
			229	7.292
			229	7.292
14/08/2026	14:09:14.224	26		7.292
			26	7.292
			26	7.292
14/08/2026	14:01:26.978	100		7.286
			100	7.286
			100	7.286
14/08/2026	14:00:31.368	200		7.288
			200	7.288
			200	7.288
14/08/2026	14:00:12.478	94		7.292
			94	7.292
			94	7.292
14/08/2026	13:59:52.878	35		7.29
			35	7.29
			35	7.29
14/08/2026	13:58:28.942	1 250		7.29
			1 250	7.29
			750	7.29
			500	7.29
14/08/2026	13:58:28.583	1 787		7.288
			1 787	7.288
			1 787	7.288
14/08/2026	13:58:04.534	1 500		7.288
			1 500	7.288
			1 500	7.288
14/08/2026	13:57:44.336	1 500		7.288
			1 500	7.288
			1 500	7.288
14/08/2026	13:57:41.546	1 500		7.288
			1 500	7.288
			1 500	7.288
14/08/2026	13:56:48.857	3 713		7.288
			3 713	7.288
			3 713	7.288
14/08/2026	13:56:29.396	3 500		7.286
			3 500	7.286
			3 500	7.286
14/08/2026	13:56:11.148	500		7.286
			500	7.286
			500	7.286
14/08/2026	13:53:48.060	810		7.286
			810	7.286
			810	7.286
14/08/2026	13:53:15.463	1 000		7.286
			1 000	7.286
			1 000	7.286
14/08/2026	13:52:25.539	555		7.282
			555	7.282
			555	7.282
14/08/2026	13:49:28.032	2 600		7.282
			2 600	7.282
			2 600	7.282
14/08/2026	13:48:48.906	2		7.282
			2	7.282
			2	7.282
14/08/2026	13:47:06.634	21		7.282
			21	7.282
			21	7.282
14/08/2026	13:45:32.179	1		7.282
			1	7.282
			1	7.282
14/08/2026	13:44:55.857	250		7.286
			250	7.286
			250	7.286
14/08/2026	13:44:25.140	400		7.286
			400	7.286
			275	7.286
			125	7.286
14/08/2026	13:43:55.869	1		7.284
			1	7.284
			1	7.284
14/08/2026	13:41:51.050	100		7.272
			100	7.272
			100	7.272
14/08/2026	13:36:53.334	500		7.278
			500	7.278
			500	7.278
14/08/2026	13:36:41.522	51 000		7.27
			51 000	7.27
			51 000	7.27
14/08/2026	13:36:32.459	3 000		7.272
			3 000	7.272
			3 000	7.272
14/08/2026	13:35:56.325	7		7.272
			7	7.272
			7	7.272
14/08/2026	13:35:11.942	300		7.272
			300	7.272
			300	7.272
14/08/2026	13:26:55.692	1 500		7.274
			1 500	7.274
			1 500	7.274
14/08/2026	13:26:42.828	1 500		7.272
			1 500	7.272
			1 500	7.272
14/08/2026	13:24:13.812	200		7.262
			200	7.262
			200	7.262
14/08/2026	13:24:01.609	1 500		7.26
			1 500	7.26
			1 500	7.26
14/08/2026	13:20:57.260	1 500		7.258
			1 500	7.258
			1 500	7.258
14/08/2026	13:19:09.866	40		7.262
			40	7.262
			40	7.262
14/08/2026	13:18:19.025	550		7.262
			550	7.262
			550	7.262
14/08/2026	13:07:16.665	172		7.258
			172	7.258
			172	7.258
14/08/2026	13:06:24.292	500		7.258
			500	7.258
			465	7.258
			35	7.258
14/08/2026	13:01:43.801	500		7.24
			500	7.24
			500	7.24
14/08/2026	12:56:59.334	2 600		7.266
			2 600	7.266
			2 600	7.266
14/08/2026	12:56:55.299	250		7.266
			250	7.266
			250	7.266
14/08/2026	12:55:34.205	400		7.26
			400	7.26
			400	7.26
14/08/2026	12:53:01.487	1		7.262
			1	7.262
			1	7.262
14/08/2026	12:51:50.342	100		7.262
			100	7.262
			100	7.262
14/08/2026	12:44:09.582	100		7.264
			100	7.264
			100	7.264
14/08/2026	12:42:07.598	3		7.268
			3	7.268
			3	7.268
14/08/2026	12:42:01.465	9		7.274
			9	7.274
			9	7.274
14/08/2026	12:41:13.239	630		7.27
			630	7.27
			630	7.27
14/08/2026	12:41:09.987	1 500		7.27
			1 500	7.27
			1 500	7.27
14/08/2026	12:41:09.902	1 500		7.27
			1 500	7.27
			1 500	7.27
14/08/2026	12:39:50.335	100		7.268
			100	7.268
			100	7.268
14/08/2026	12:36:47.544	42		7.262
			42	7.262
			42	7.262
14/08/2026	12:34:17.559	7		7.26
			7	7.26
			7	7.26
14/08/2026	12:28:20.893	1 000		7.254
			1 000	7.254
			1 000	7.254
14/08/2026	12:26:03.471	14		7.262
			14	7.262
			14	7.262
14/08/2026	12:25:29.953	4 161		7.254
			150	7.254
			4 161	7.254
			4 011	7.254
14/08/2026	12:25:04.304	500		7.26
			500	7.26
			500	7.26
14/08/2026	12:24:47.644	2		7.258
			2	7.258
			2	7.258
14/08/2026	12:22:13.004	20		7.268
			20	7.268
			20	7.268
14/08/2026	12:18:33.533	1 115		7.27
			1 115	7.27
			1 115	7.27
14/08/2026	12:13:25.318	17		7.274
			17	7.274
			17	7.274
14/08/2026	12:13:16.366	6		7.278
			6	7.278
			6	7.278
14/08/2026	12:12:13.253	300		7.28
			300	7.28
			300	7.28
14/08/2026	12:08:38.497	1 500		7.272
			1 500	7.272
			1 500	7.272
14/08/2026	12:05:44.794	500		7.286
			500	7.286
			500	7.286
14/08/2026	12:05:11.625	1 000		7.28
			1 000	7.28
			1 000	7.28
14/08/2026	12:03:44.777	500		7.274
			500	7.274
			500	7.274
14/08/2026	12:03:44.722	500		7.27
			500	7.27
			500	7.27
14/08/2026	12:03:44.616	6		7.266
			6	7.266
			6	7.266
14/08/2026	12:02:40.681	1 500		7.266
			1 500	7.266
			1 500	7.266
14/08/2026	12:02:15.986	1 500		7.266
			1 500	7.266
			1 500	7.266
14/08/2026	12:01:39.105	500		7.258
			500	7.258
			500	7.258
14/08/2026	12:00:15.546	37		7.256
			37	7.256
			37	7.256
14/08/2026	11:58:45.910	3 390		7.25
			3 390	7.25
			2 890	7.25
			500	7.25
14/08/2026	11:52:20.589	500		7.238
			500	7.238
			500	7.238
14/08/2026	11:48:33.238	2		7.234
			2	7.234
			2	7.234
14/08/2026	11:44:44.400	15		7.244
			15	7.244
			15	7.244
14/08/2026	11:44:13.507	1 500		7.238
			1 500	7.238
			1 500	7.238
14/08/2026	11:43:49.689	100		7.236
			100	7.236
			100	7.236
14/08/2026	11:43:36.751	1 000		7.238
			1 000	7.238
			1 000	7.238
14/08/2026	11:41:50.933	680		7.234
			680	7.234
			680	7.234
14/08/2026	11:41:38.621	6		7.234
			6	7.234
			6	7.234
14/08/2026	11:40:36.824	1 000		7.236
			1 000	7.236
			1 000	7.236
14/08/2026	11:36:23.600	5		7.222
			5	7.222
			5	7.222
14/08/2026	11:36:12.233	3 200		7.222
			3 200	7.222
			3 200	7.222
14/08/2026	11:36:04.655	2 000		7.224
			2 000	7.224
			2 000	7.224
14/08/2026	11:34:44.073	85		7.224
			85	7.224
			85	7.224
14/08/2026	11:34:25.439	15		7.228
			15	7.228
			15	7.228
14/08/2026	11:32:40.155	147		7.226
			147	7.226
			147	7.226
14/08/2026	11:29:59.053	833		7.236
			833	7.236
			833	7.236
14/08/2026	11:28:59.345	200		7.234
			200	7.234
			200	7.234
14/08/2026	11:28:35.526	2 000		7.234
			2 000	7.234
			2 000	7.234
14/08/2026	11:28:20.633	500		7.234
			500	7.234
			500	7.234
14/08/2026	11:27:11.388	300		7.238
			300	7.238
			300	7.238
14/08/2026	11:26:16.458	70		7.236
			70	7.236
			70	7.236
14/08/2026	11:24:56.870	1 500		7.242
			1 500	7.242
			1 500	7.242
14/08/2026	11:24:27.781	4 000		7.244
			4 000	7.244
			4 000	7.244
14/08/2026	11:22:11.616	70		7.24
			70	7.24
			70	7.24
14/08/2026	11:20:16.977	70		7.232
			70	7.232
			70	7.232
14/08/2026	11:16:51.956	10		7.224
			10	7.224
			10	7.224
14/08/2026	11:15:49.435	1 000		7.23
			1 000	7.23
			1 000	7.23
14/08/2026	11:15:19.205	3 000		7.232
			3 000	7.232
			3 000	7.232
14/08/2026	11:15:05.857	1 500		7.23
			1 500	7.23
			1 500	7.23
14/08/2026	11:05:54.513	659		7.224
			659	7.224
			659	7.224
14/08/2026	11:03:50.788	75		7.234
			75	7.234
			75	7.234
14/08/2026	11:02:17.034	50		7.224
			50	7.224
			50	7.224
14/08/2026	11:00:29.771	2		7.224
			2	7.224
			2	7.224
14/08/2026	10:59:49.042	300		7.23
			300	7.23
			300	7.23
14/08/2026	10:59:48.961	1 500		7.23
			1 500	7.23
			1 500	7.23
14/08/2026	10:56:26.535	113		7.232
			113	7.232
			113	7.232
14/08/2026	10:53:18.602	10		7.23
			10	7.23
			10	7.23
14/08/2026	10:52:26.497	1		7.232
			1	7.232
			1	7.232
14/08/2026	10:51:54.240	278		7.228
			278	7.228
			278	7.228
14/08/2026	10:50:08.687	1 500		7.232
			1 500	7.232
			1 500	7.232
14/08/2026	10:48:44.897	354		7.222
			354	7.222
			354	7.222
14/08/2026	10:45:00.691	29		7.218
			29	7.218
			29	7.218
14/08/2026	10:41:36.383	1 500		7.218
			1 500	7.218
			1 500	7.218
14/08/2026	10:41:23.489	500		7.224
			500	7.224
			500	7.224
14/08/2026	10:40:42.856	96		7.218
			96	7.218
			96	7.218
14/08/2026	10:39:20.029	300		7.228
			300	7.228
			300	7.228
14/08/2026	10:39:18.771	1 383		7.228
			1 383	7.228
			1 383	7.228
14/08/2026	10:38:58.391	10		7.218
			10	7.218
			10	7.218
14/08/2026	10:38:36.165	262		7.218
			262	7.218
			262	7.218
14/08/2026	10:36:59.707	515		7.222
			515	7.222
			515	7.222
14/08/2026	10:36:54.217	1 500		7.222
			1 500	7.222
			1 500	7.222
14/08/2026	10:35:52.162	300		7.22
			300	7.22
			300	7.22
14/08/2026	10:35:44.411	333		7.22
			333	7.22
			333	7.22
14/08/2026	10:28:33.152	135		7.21
			135	7.21
			135	7.21
14/08/2026	10:24:13.716	60		7.20
			60	7.20
			60	7.20
14/08/2026	10:24:00.245	62		7.202
			62	7.202
			62	7.202
14/08/2026	10:23:30.238	2 500		7.20
			2 500	7.20
			2 500	7.20
14/08/2026	10:22:03.524	2 500		7.20
			2 500	7.20
			2 500	7.20
14/08/2026	10:21:58.321	300		7.202
			300	7.202
			300	7.202
14/08/2026	10:21:22.539	3 000		7.202
			3 000	7.202
			3 000	7.202
14/08/2026	10:21:18.806	40		7.204
			40	7.204
			40	7.204
14/08/2026	10:20:17.196	5		7.204
			5	7.204
			5	7.204
14/08/2026	10:19:59.165	4 858		7.208
			4 858	7.208
			4 858	7.208
14/08/2026	10:17:28.937	100		7.202
			100	7.202
			100	7.202
14/08/2026	10:15:00.438	10		7.206
			10	7.206
			10	7.206
14/08/2026	10:14:13.346	7		7.21
			7	7.21
			7	7.21
14/08/2026	10:11:30.956	12		7.196
			12	7.196
			12	7.196
14/08/2026	10:05:06.207	125		7.198
			125	7.198
			125	7.198
14/08/2026	10:04:15.349	17		7.20
			17	7.20
			17	7.20
14/08/2026	10:02:27.561	2 000		7.20
			2 000	7.20
			2 000	7.20
14/08/2026	10:01:32.220	1 000		7.19
			1 000	7.19
			1 000	7.19
14/08/2026	10:01:32.173	1 000		7.19
			1 000	7.19
			1 000	7.19
14/08/2026	10:00:02.128	2 500		7.20
			2 500	7.20
			2 500	7.20
14/08/2026	09:59:36.981	2 500		7.202
			2 500	7.202
			2 500	7.202
14/08/2026	09:59:29.469	14		7.208
			14	7.208
			14	7.208
14/08/2026	09:59:23.109	570		7.202
			570	7.202
			570	7.202
14/08/2026	09:58:46.045	500		7.208
			500	7.208
			300	7.208
			200	7.208
14/08/2026	09:56:58.178	1 500		7.208
			1 500	7.208
			1 500	7.208
14/08/2026	09:56:58.122	1 500		7.208
			1 500	7.208
			1 500	7.208
14/08/2026	09:54:37.483	560		7.204
			560	7.204
			560	7.204
14/08/2026	09:54:08.080	1 000		7.21
			1 000	7.21
			1 000	7.21
14/08/2026	09:52:39.469	110		7.208
			110	7.208
			110	7.208
14/08/2026	09:50:51.405	278		7.214
			278	7.214
			278	7.214
14/08/2026	09:47:52.637	3 500		7.22
			3 500	7.22
			3 500	7.22
14/08/2026	09:46:58.027	277		7.224
			277	7.224
			277	7.224
14/08/2026	09:46:42.022	277		7.224
			277	7.224
			277	7.224
14/08/2026	09:46:15.895	377		7.22
			377	7.22
			377	7.22
14/08/2026	09:44:35.868	15		7.22
			15	7.22
			15	7.22
14/08/2026	09:44:25.674	690		7.224
			690	7.224
			690	7.224
14/08/2026	09:42:18.446	1		7.22
			1	7.22
			1	7.22
14/08/2026	09:42:11.324	650		7.22
			650	7.22
			650	7.22
14/08/2026	09:42:10.298	500		7.222
			500	7.222
			500	7.222
14/08/2026	09:42:10.225	630		7.224
			630	7.224
			630	7.224
14/08/2026	09:42:10.069	3 000		7.224
			3 000	7.224
			3 000	7.224
14/08/2026	09:42:09.924	2 890		7.228
			2 890	7.228
			2 890	7.228
14/08/2026	09:41:34.066	1 500		7.234
			1 500	7.234
			1 500	7.234
14/08/2026	09:40:50.872	1 090		7.234
			1 090	7.234
			1 090	7.234
14/08/2026	09:39:59.876	1 500		7.234
			1 500	7.234
			1 500	7.234
14/08/2026	09:39:01.060	100		7.226
			100	7.226
			80	7.226
			20	7.226
14/08/2026	09:38:42.079	1		7.234
			1	7.234
			1	7.234
14/08/2026	09:38:27.211	552		7.234
			552	7.234
			552	7.234
14/08/2026	09:33:47.844	24		7.244
			24	7.244
			24	7.244
14/08/2026	09:33:24.840	20 713		7.25
			20 713	7.25
			20 713	7.25
14/08/2026	09:33:03.861	500		7.24
			500	7.24
			500	7.24
14/08/2026	09:29:58.659	1 395		7.236
			1 395	7.236
			1 395	7.236
14/08/2026	09:29:14.197	10 500		7.24
			6 974	7.24
			3 526	7.24
			10 500	7.24
14/08/2026	09:28:47.854	1 500		7.24
			1 500	7.24
			1 500	7.24
14/08/2026	09:26:55.448	2 000		7.25
			2 000	7.25
			2 000	7.25
14/08/2026	09:26:48.849	2 120		7.25
			2 120	7.25
			2 120	7.25
14/08/2026	09:26:38.495	1 500		7.25
			1 500	7.25
			1 500	7.25
14/08/2026	09:26:02.505	150		7.25
			150	7.25
			150	7.25
14/08/2026	09:22:58.780	275		7.24
			275	7.24
			275	7.24
14/08/2026	09:19:45.224	100		7.246
			100	7.246
			100	7.246
14/08/2026	09:19:20.969	100		7.242
			100	7.242
			100	7.242
14/08/2026	09:18:11.844	1		7.246
			1	7.246
			1	7.246
14/08/2026	09:15:59.748	5 199		7.24
			5 199	7.24
			5 199	7.24
14/08/2026	09:15:52.945	1 500		7.25
			1 500	7.25
			1 500	7.25
14/08/2026	09:15:49.154	2 000		7.25
			2 000	7.25
			2 000	7.25
14/08/2026	09:15:16.493	100		7.248
			100	7.248
			100	7.248
14/08/2026	09:14:46.012	414		7.256
			414	7.256
			414	7.256
14/08/2026	09:14:35.431	400		7.25
			400	7.25
			400	7.25
14/08/2026	09:14:04.622	818		7.26
			818	7.26
			818	7.26
14/08/2026	09:11:01.728	20		7.282
			20	7.282
			20	7.282
14/08/2026	09:10:33.380	1 000		7.282
			1 000	7.282
			1 000	7.282
14/08/2026	09:09:55.943	1 350		7.294
			1 000	7.294
			350	7.294
			1 350	7.294
14/08/2026	09:09:51.376	825		7.282
			825	7.282
			825	7.282
14/08/2026	09:09:51.283	1 000		7.28
			1 000	7.28
			1 000	7.28
14/08/2026	09:08:54.427	1 500		7.278
			1 500	7.278
			1 500	7.278
14/08/2026	09:08:54.387	1 500		7.278
			1 500	7.278
			1 500	7.278
14/08/2026	09:08:51.068	651		7.27
			651	7.27
			651	7.27
14/08/2026	09:08:48.342	300		7.268
			300	7.268
			300	7.268
14/08/2026	09:07:29.689	100		7.234
			100	7.234
			100	7.234
14/08/2026	09:06:49.287	440		7.234
			440	7.234
			440	7.234
14/08/2026	09:06:38.547	900		7.234
			900	7.234
			900	7.234
14/08/2026	09:02:22.487	90		7.264
			90	7.264
			90	7.264
14/08/2026	09:02:20.994	800		7.266
			300	7.266
			500	7.266
			800	7.266
14/08/2026	09:01:51.899	100		7.266
			100	7.266
			100	7.266
14/08/2026	09:01:18.872	1		7.254
			1	7.254
			1	7.254
14/08/2026	09:01:17.859	1		7.266
			1	7.266
			1	7.266
14/08/2026	09:00:58.229	100		7.258
			100	7.258
			100	7.258
14/08/2026	09:00:57.784	2 885		7.244
			2 885	7.244
			2 885	7.244
14/08/2026	09:00:57.664	500		7.24
			500	7.24
			500	7.24
14/08/2026	08:56:13.666	30		7.208
			30	7.208
			30	7.208
14/08/2026	08:54:33.197	1 000		7.234
			640	7.234
			360	7.234
			1 000	7.234
14/08/2026	08:52:40.246	10		7.234
			10	7.234
			10	7.234
14/08/2026	08:46:24.481	70		7.234
			20	7.234
			70	7.234
			50	7.234
14/08/2026	08:38:42.110	1 000		7.208
			1 000	7.208
			1 000	7.208
14/08/2026	08:38:37.263	360		7.21
			360	7.21
			360	7.21
14/08/2026	08:37:48.858	1 000		7.202
			1 000	7.202
			1 000	7.202
14/08/2026	08:37:47.227	361		7.202
			361	7.202
			361	7.202
14/08/2026	08:35:36.403	500		7.198
			500	7.198
			361	7.198
			139	7.198
14/08/2026	08:35:15.169	150		7.206
			150	7.206
			150	7.206
14/08/2026	08:31:33.335	151		7.206
			151	7.206
			151	7.206
14/08/2026	08:28:52.873	100		7.198
			50	7.198
			50	7.198
			100	7.198
14/08/2026	08:22:34.216	30		7.198
			30	7.198
			30	7.198
14/08/2026	08:20:47.050	2		7.194
			2	7.194
			2	7.194
14/08/2026	08:19:13.783	125		7.234
			125	7.234
			125	7.234
14/08/2026	08:18:38.652	800		7.22
			800	7.22
			800	7.22
14/08/2026	08:18:28.129	800		7.222
			800	7.222
			800	7.222
14/08/2026	08:14:12.970	565		7.204
			565	7.204
			565	7.204
14/08/2026	08:13:32.724	500		7.204
			300	7.204
			200	7.204
			500	7.204
14/08/2026	08:10:41.753	27		7.202
			27	7.202
			27	7.202
14/08/2026	08:07:53.689	10		7.234
			10	7.234
			10	7.234
14/08/2026	08:06:41.987	500		7.234
			500	7.234
			500	7.234
14/08/2026	08:02:05.137	1		7.204
			1	7.204
			1	7.204
14/08/2026	08:00:18.118	8		7.20
			8	7.20
			8	7.20
14/08/2026	08:00:15.997	14		7.234
			14	7.234
			14	7.234
14/08/2026	07:58:32.597	4 900		7.242
			1 000	7.242
			500	7.242
			3 400	7.242
			4 900	7.242
14/08/2026	07:58:18.789	1 400		7.22
			1 400	7.22
			1 400	7.22
14/08/2026	07:46:56.401	1 001		7.20
			1 000	7.20
			94	7.20
			1	7.20
			907	7.20
14/08/2026	07:46:45.729	1 001		7.202
			1 001	7.202
			1 001	7.202
14/08/2026	07:43:58.199	300		7.202
			300	7.202
			300	7.202
14/08/2026	07:37:03.554	1 000		7.202
			1 000	7.202
			1 000	7.202
14/08/2026	07:30:47.399	2		7.202
			2	7.202
			2	7.202
14/08/2026	07:30:04.307	519		7.202
			500	7.202
			519	7.202
			17	7.202
			2	7.202

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice