Tradegate BSX

TUI AG

362

523

7.198

Date	Time	Volume	Order Volume	Price
16/04/2026	15:55:59.831	1		7.264
			1	7.264
			1	7.264
16/04/2026	15:55:52.464	500		7.256
			500	7.256
			500	7.256
16/04/2026	15:55:46.083	140		7.254
			140	7.254
			140	7.254
16/04/2026	15:52:30.051	1 000		7.264
			1 000	7.264
			150	7.264
			850	7.264
16/04/2026	15:52:17.301	500		7.27
			500	7.27
			500	7.27
16/04/2026	15:52:11.926	1 500		7.27
			1 500	7.27
			1 500	7.27
16/04/2026	15:51:34.058	700		7.272
			700	7.272
			700	7.272
16/04/2026	15:49:42.081	1 000		7.282
			1 000	7.282
			1 000	7.282
16/04/2026	15:48:27.344	1 500		7.282
			1 500	7.282
			1 500	7.282
16/04/2026	15:48:14.252	300		7.282
			300	7.282
			300	7.282
16/04/2026	15:46:09.006	50		7.29
			50	7.29
			50	7.29
16/04/2026	15:42:53.325	500		7.298
			500	7.298
			500	7.298
16/04/2026	15:41:13.550	651		7.30
			651	7.30
			651	7.30
16/04/2026	15:41:13.498	1 500		7.30
			1 500	7.30
			1 500	7.30
16/04/2026	15:40:36.399	220		7.312
			220	7.312
			220	7.312
16/04/2026	15:40:30.975	500		7.314
			500	7.314
			500	7.314
16/04/2026	15:40:12.638	82		7.318
			82	7.318
			82	7.318
16/04/2026	15:39:05.520	1 500		7.32
			1 500	7.32
			1 500	7.32
16/04/2026	15:35:50.588	1 000		7.322
			1 000	7.322
			1 000	7.322
16/04/2026	15:35:12.503	10 010		7.32
			10	7.32
			10 000	7.32
			10 010	7.32
16/04/2026	15:34:41.787	1 500		7.316
			1 500	7.316
			1 500	7.316
16/04/2026	15:33:17.254	80		7.326
			80	7.326
			80	7.326
16/04/2026	15:32:04.986	400		7.334
			400	7.334
			400	7.334
16/04/2026	15:26:06.499	2		7.328
			2	7.328
			2	7.328
16/04/2026	15:23:34.020	410		7.332
			410	7.332
			410	7.332
16/04/2026	15:22:26.942	100		7.33
			100	7.33
			100	7.33
16/04/2026	15:22:01.342	450		7.326
			450	7.326
			450	7.326
16/04/2026	15:20:32.923	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	15:19:08.955	1 363		7.33
			1 363	7.33
			1 363	7.33
16/04/2026	15:18:55.641	800		7.33
			800	7.33
			800	7.33
16/04/2026	15:17:33.408	100		7.324
			100	7.324
			100	7.324
16/04/2026	15:17:15.482	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	15:17:08.625	100		7.33
			100	7.33
			100	7.33
16/04/2026	15:15:40.828	350		7.338
			350	7.338
			350	7.338
16/04/2026	15:14:01.332	71		7.33
			71	7.33
			71	7.33
16/04/2026	15:09:29.183	25		7.338
			25	7.338
			25	7.338
16/04/2026	15:09:24.006	2 000		7.336
			2 000	7.336
			2 000	7.336
16/04/2026	15:07:38.282	79		7.346
			79	7.346
			79	7.346
16/04/2026	15:04:58.428	1 500		7.338
			1 500	7.338
			1 500	7.338
16/04/2026	15:04:58.364	1 500		7.338
			1 500	7.338
			1 500	7.338
16/04/2026	15:02:10.946	500		7.328
			500	7.328
			500	7.328
16/04/2026	15:01:30.683	500		7.326
			500	7.326
			500	7.326
16/04/2026	14:58:26.008	202		7.326
			202	7.326
			202	7.326
16/04/2026	14:50:48.149	250		7.32
			250	7.32
			250	7.32
16/04/2026	14:41:25.955	10		7.336
			10	7.336
			10	7.336
16/04/2026	14:38:03.767	3 500		7.332
			3 500	7.332
			3 500	7.332
16/04/2026	14:34:55.717	100		7.342
			100	7.342
			100	7.342
16/04/2026	14:34:30.033	1		7.344
			1	7.344
			1	7.344
16/04/2026	14:34:14.448	1		7.34
			1	7.34
			1	7.34
16/04/2026	14:33:11.743	150		7.336
			150	7.336
			150	7.336
16/04/2026	14:31:39.586	1 500		7.332
			1 500	7.332
			1 500	7.332
16/04/2026	14:29:29.649	100		7.332
			100	7.332
			100	7.332
16/04/2026	14:29:27.401	76		7.326
			76	7.326
			76	7.326
16/04/2026	14:27:08.201	2		7.332
			2	7.332
			2	7.332
16/04/2026	14:20:56.122	50		7.324
			50	7.324
			50	7.324
16/04/2026	14:19:01.177	137		7.32
			137	7.32
			137	7.32
16/04/2026	14:16:27.921	5		7.326
			5	7.326
			5	7.326
16/04/2026	14:15:40.770	300		7.33
			300	7.33
			300	7.33
16/04/2026	14:14:45.670	2 000		7.318
			2 000	7.318
			2 000	7.318
16/04/2026	14:14:43.673	2 500		7.318
			2 500	7.318
			2 500	7.318
16/04/2026	14:11:24.076	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	14:07:39.603	800		7.316
			800	7.316
			800	7.316
16/04/2026	14:06:50.886	10		7.326
			10	7.326
			10	7.326
16/04/2026	14:03:30.538	4 500		7.332
			4 500	7.332
			4 500	7.332
16/04/2026	14:03:12.427	2 500		7.332
			2 500	7.332
			2 500	7.332
16/04/2026	13:52:24.572	1 000		7.326
			1 000	7.326
			1 000	7.326
16/04/2026	13:51:51.938	200		7.33
			200	7.33
			200	7.33
16/04/2026	13:48:17.507	3 000		7.324
			3 000	7.324
			3 000	7.324
16/04/2026	13:46:52.266	35		7.318
			35	7.318
			35	7.318
16/04/2026	13:44:18.406	640		7.304
			640	7.304
			640	7.304
16/04/2026	13:43:39.620	68		7.304
			68	7.304
			68	7.304
16/04/2026	13:43:02.864	2 000		7.302
			2 000	7.302
			2 000	7.302
16/04/2026	13:29:34.647	1 000		7.298
			1 000	7.298
			1 000	7.298
16/04/2026	13:28:33.841	1 400		7.294
			1 400	7.294
			1 400	7.294
16/04/2026	13:19:10.840	2 500		7.328
			826	7.328
			1 674	7.328
			2 500	7.328
16/04/2026	13:18:25.758	3		7.33
			3	7.33
			3	7.33
16/04/2026	13:17:12.605	11 000		7.318
			11 000	7.318
			11 000	7.318
16/04/2026	13:13:59.295	1 400		7.322
			1 400	7.322
			1 400	7.322
16/04/2026	13:13:18.334	1 400		7.324
			1 400	7.324
			1 400	7.324
16/04/2026	13:12:28.701	150		7.326
			150	7.326
			150	7.326
16/04/2026	13:11:34.842	400		7.326
			400	7.326
			400	7.326
16/04/2026	13:10:40.444	300		7.324
			300	7.324
			300	7.324
16/04/2026	13:09:26.442	1 000		7.318
			1 000	7.318
			1 000	7.318
16/04/2026	13:09:22.363	3 000		7.318
			3 000	7.318
			3 000	7.318
16/04/2026	13:05:56.699	20		7.328
			20	7.328
			20	7.328
16/04/2026	13:05:34.625	68		7.328
			68	7.328
			68	7.328
16/04/2026	13:04:09.191	44		7.328
			44	7.328
			44	7.328
16/04/2026	13:02:34.287	54		7.32
			54	7.32
			54	7.32
16/04/2026	13:01:18.273	690		7.348
			300	7.348
			290	7.348
			100	7.348
			690	7.348
16/04/2026	12:54:32.278	150		7.31
			150	7.31
			150	7.31
16/04/2026	12:54:19.094	800		7.31
			800	7.31
			800	7.31
16/04/2026	12:54:01.870	3 000		7.31
			3 000	7.31
			3 000	7.31
16/04/2026	12:52:16.071	1 800		7.31
			1 800	7.31
			1 800	7.31
16/04/2026	12:51:52.727	3 500		7.31
			3 500	7.31
			3 500	7.31
16/04/2026	12:48:44.037	1 366		7.318
			1 366	7.318
			1 366	7.318
16/04/2026	12:45:58.223	669		7.316
			669	7.316
			669	7.316
16/04/2026	12:44:52.197	1 805		7.314
			1 805	7.314
			1 805	7.314
16/04/2026	12:44:11.605	1 500		7.32
			1 500	7.32
			1 500	7.32
16/04/2026	12:43:37.832	66		7.322
			66	7.322
			66	7.322
16/04/2026	12:40:54.794	200		7.322
			200	7.322
			200	7.322
16/04/2026	12:36:31.921	2 500		7.322
			2 500	7.322
			2 500	7.322
16/04/2026	12:36:22.918	1 500		7.324
			1 500	7.324
			1 500	7.324
16/04/2026	12:36:15.651	200		7.324
			200	7.324
			200	7.324
16/04/2026	12:35:20.855	1 500		7.33
			1 500	7.33
			1 500	7.33
16/04/2026	12:34:52.355	1 200		7.33
			1 200	7.33
			1 200	7.33
16/04/2026	12:34:52.261	1 500		7.33
			1 500	7.33
			1 500	7.33
16/04/2026	12:34:28.993	300		7.33
			300	7.33
			300	7.33
16/04/2026	12:31:46.974	500		7.332
			500	7.332
			500	7.332
16/04/2026	12:30:53.195	550		7.33
			550	7.33
			550	7.33
16/04/2026	12:27:51.012	58		7.334
			58	7.334
			58	7.334
16/04/2026	12:27:16.030	1 400		7.334
			1 400	7.334
			1 400	7.334
16/04/2026	12:26:16.384	681		7.332
			681	7.332
			681	7.332
16/04/2026	12:24:23.541	150		7.336
			150	7.336
			150	7.336
16/04/2026	12:23:33.852	1 000		7.334
			1 000	7.334
			1 000	7.334
16/04/2026	12:23:04.627	50		7.332
			50	7.332
			50	7.332
16/04/2026	12:20:51.035	500		7.33
			500	7.33
			500	7.33
16/04/2026	12:11:45.680	10		7.324
			10	7.324
			10	7.324
16/04/2026	12:10:52.215	200		7.326
			200	7.326
			200	7.326
16/04/2026	12:10:28.422	25		7.326
			25	7.326
			25	7.326
16/04/2026	12:08:49.212	76		7.322
			76	7.322
			76	7.322
16/04/2026	12:05:41.032	500		7.328
			500	7.328
			500	7.328
16/04/2026	12:03:30.470	7 600		7.322
			1 000	7.322
			2 000	7.322
			7 600	7.322
			4 600	7.322
16/04/2026	12:02:31.539	1 500		7.32
			1 500	7.32
			1 500	7.32
16/04/2026	11:59:25.963	14		7.318
			14	7.318
			14	7.318
16/04/2026	11:57:54.954	113		7.312
			113	7.312
			113	7.312
16/04/2026	11:57:10.309	5		7.316
			5	7.316
			5	7.316
16/04/2026	11:57:06.456	290		7.316
			290	7.316
			290	7.316
16/04/2026	11:55:11.074	350		7.312
			350	7.312
			350	7.312
16/04/2026	11:54:19.561	5		7.31
			5	7.31
			5	7.31
16/04/2026	11:52:29.634	300		7.30
			300	7.30
			300	7.30
16/04/2026	11:52:01.719	1 000		7.292
			1 000	7.292
			1 000	7.292
16/04/2026	11:51:48.839	650		7.294
			650	7.294
			650	7.294
16/04/2026	11:49:09.974	1 500		7.29
			1 500	7.29
			1 500	7.29
16/04/2026	11:48:59.375	1 000		7.29
			1 000	7.29
			1 000	7.29
16/04/2026	11:47:30.889	1 500		7.292
			1 500	7.292
			1 500	7.292
16/04/2026	11:45:36.350	1 500		7.292
			1 500	7.292
			1 500	7.292
16/04/2026	11:45:06.759	154		7.292
			154	7.292
			154	7.292
16/04/2026	11:43:27.521	200		7.294
			200	7.294
			200	7.294
16/04/2026	11:39:42.621	225		7.294
			225	7.294
			225	7.294
16/04/2026	11:38:59.650	83		7.296
			83	7.296
			83	7.296
16/04/2026	11:38:48.311	1 000		7.30
			1 000	7.30
			1 000	7.30
16/04/2026	11:38:26.256	100		7.31
			100	7.31
			100	7.31
16/04/2026	11:38:22.979	1 000		7.306
			1 000	7.306
			1 000	7.306
16/04/2026	11:38:11.784	2 500		7.306
			2 500	7.306
			2 500	7.306
16/04/2026	11:37:52.940	1 000		7.306
			1 000	7.306
			1 000	7.306
16/04/2026	11:34:41.430	1 500		7.308
			1 500	7.308
			1 500	7.308
16/04/2026	11:32:27.758	90		7.30
			90	7.30
			90	7.30
16/04/2026	11:32:02.016	100		7.296
			100	7.296
			100	7.296
16/04/2026	11:28:22.260	120		7.312
			120	7.312
			120	7.312
16/04/2026	11:23:14.817	1 200		7.312
			1 200	7.312
			1 200	7.312
16/04/2026	11:21:59.054	200		7.314
			200	7.314
			200	7.314
16/04/2026	11:21:34.388	200		7.31
			200	7.31
			200	7.31
16/04/2026	11:20:49.648	500		7.312
			500	7.312
			500	7.312
16/04/2026	11:19:09.769	500		7.316
			500	7.316
			500	7.316
16/04/2026	11:19:09.692	1 500		7.316
			1 500	7.316
			1 500	7.316
16/04/2026	11:13:05.911	1 500		7.308
			1 500	7.308
			1 500	7.308
16/04/2026	11:13:05.867	1 500		7.308
			1 500	7.308
			1 500	7.308
16/04/2026	11:07:39.435	340		7.304
			340	7.304
			340	7.304
16/04/2026	11:02:23.541	2 500		7.304
			2 500	7.304
			2 500	7.304
16/04/2026	11:02:08.622	1 500		7.304
			1 500	7.304
			1 500	7.304
16/04/2026	11:01:25.346	1 000		7.304
			1 000	7.304
			1 000	7.304
16/04/2026	10:55:19.749	200		7.312
			200	7.312
			200	7.312
16/04/2026	10:52:19.640	600		7.306
			600	7.306
			600	7.306
16/04/2026	10:49:55.939	1 000		7.314
			1 000	7.314
			1 000	7.314
16/04/2026	10:47:50.841	100		7.316
			100	7.316
			100	7.316
16/04/2026	10:46:52.035	500		7.314
			500	7.314
			500	7.314
16/04/2026	10:46:43.778	92		7.31
			92	7.31
			92	7.31
16/04/2026	10:46:43.691	500		7.306
			500	7.306
			500	7.306
16/04/2026	10:46:43.472	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	10:45:31.441	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	10:45:31.380	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	10:43:46.669	1 500		7.296
			1 500	7.296
			1 500	7.296
16/04/2026	10:43:12.933	600		7.292
			600	7.292
			600	7.292
16/04/2026	10:42:22.013	3		7.294
			3	7.294
			3	7.294
16/04/2026	10:41:49.559	113		7.298
			3	7.298
			113	7.298
			110	7.298
16/04/2026	10:41:49.349	2 500		7.298
			2 500	7.298
			2 500	7.298
16/04/2026	10:41:22.690	1 500		7.298
			1 500	7.298
			1 500	7.298
16/04/2026	10:38:40.358	8 500		7.29
			8 500	7.29
			8 500	7.29
16/04/2026	10:38:29.333	1 500		7.294
			1 500	7.294
			1 500	7.294
16/04/2026	10:37:53.229	200		7.29
			200	7.29
			200	7.29
16/04/2026	10:37:13.918	51		7.292
			51	7.292
			51	7.292
16/04/2026	10:33:57.252	68		7.296
			68	7.296
			68	7.296
16/04/2026	10:31:18.452	2 500		7.29
			2 500	7.29
			2 500	7.29
16/04/2026	10:27:25.327	15		7.284
			15	7.284
			15	7.284
16/04/2026	10:27:22.183	200		7.286
			63	7.286
			137	7.286
			200	7.286
16/04/2026	10:25:33.478	1 500		7.284
			1 500	7.284
			1 500	7.284
16/04/2026	10:21:20.748	200		7.294
			200	7.294
			200	7.294
16/04/2026	10:20:33.216	800		7.30
			800	7.30
			800	7.30
16/04/2026	10:18:51.184	2		7.292
			2	7.292
			2	7.292
16/04/2026	10:17:53.005	1 000		7.292
			1 000	7.292
			1 000	7.292
16/04/2026	10:17:10.772	1 500		7.294
			1 500	7.294
			1 500	7.294
16/04/2026	10:12:53.764	109		7.302
			109	7.302
			109	7.302
16/04/2026	10:09:20.380	1 400		7.294
			1 400	7.294
			1 400	7.294
16/04/2026	10:08:25.086	1 500		7.306
			1 500	7.306
			1 500	7.306
16/04/2026	10:05:09.566	48		7.316
			48	7.316
			48	7.316
16/04/2026	10:02:00.654	1 500		7.304
			1 500	7.304
			1 500	7.304
16/04/2026	09:59:36.931	50		7.288
			50	7.288
			50	7.288
16/04/2026	09:59:00.496	380		7.282
			380	7.282
			380	7.282
16/04/2026	09:55:57.077	26		7.242
			26	7.242
			26	7.242
16/04/2026	09:55:26.482	1 000		7.248
			1 000	7.248
			1 000	7.248
16/04/2026	09:55:09.850	83		7.248
			83	7.248
			83	7.248
16/04/2026	09:49:53.437	459		7.27
			459	7.27
			459	7.27
16/04/2026	09:49:34.326	2 500		7.27
			2 500	7.27
			2 500	7.27
16/04/2026	09:48:31.688	1 500		7.274
			1 500	7.274
			1 500	7.274
16/04/2026	09:47:14.051	39 000		7.30
			39 000	7.30
			80	7.30
			38 820	7.30
			100	7.30
16/04/2026	09:46:53.594	2 000		7.284
			2 000	7.284
			2 000	7.284
16/04/2026	09:44:08.749	1 000		7.282
			1 000	7.282
			1 000	7.282
16/04/2026	09:43:01.236	100		7.274
			100	7.274
			100	7.274
16/04/2026	09:42:49.547	2 000		7.274
			2 000	7.274
			2 000	7.274
16/04/2026	09:40:44.153	650		7.272
			650	7.272
			650	7.272
16/04/2026	09:38:53.638	100		7.268
			100	7.268
			100	7.268
16/04/2026	09:38:12.873	1 500		7.268
			1 500	7.268
			1 500	7.268
16/04/2026	09:38:12.795	1 500		7.268
			1 500	7.268
			1 500	7.268
16/04/2026	09:35:30.165	293		7.252
			293	7.252
			293	7.252
16/04/2026	09:34:24.215	1 000		7.252
			1 000	7.252
			1 000	7.252
16/04/2026	09:34:13.596	480		7.254
			480	7.254
			480	7.254
16/04/2026	09:33:17.871	100		7.252
			100	7.252
			100	7.252
16/04/2026	09:30:57.650	1 500		7.254
			1 500	7.254
			1 500	7.254
16/04/2026	09:30:11.178	300		7.25
			300	7.25
			300	7.25
16/04/2026	09:29:24.285	600		7.238
			600	7.238
			600	7.238
16/04/2026	09:29:14.216	200		7.242
			200	7.242
			200	7.242
16/04/2026	09:28:48.965	700		7.242
			700	7.242
			700	7.242
16/04/2026	09:28:33.252	200		7.236
			200	7.236
			200	7.236
16/04/2026	09:28:31.147	1 000		7.236
			1 000	7.236
			1 000	7.236
16/04/2026	09:28:11.764	1 500		7.23
			1 500	7.23
			1 500	7.23
16/04/2026	09:28:11.726	1 500		7.23
			1 500	7.23
			1 500	7.23
16/04/2026	09:27:45.167	400		7.236
			400	7.236
			400	7.236
16/04/2026	09:27:31.007	300		7.228
			300	7.228
			300	7.228
16/04/2026	09:26:33.738	1 500		7.236
			1 500	7.236
			1 500	7.236
16/04/2026	09:26:28.092	100		7.236
			100	7.236
			100	7.236
16/04/2026	09:24:47.239	1 500		7.228
			1 500	7.228
			1 500	7.228
16/04/2026	09:24:01.188	300		7.236
			300	7.236
			300	7.236
16/04/2026	09:23:59.452	300		7.236
			300	7.236
			300	7.236
16/04/2026	09:23:30.363	11		7.238
			11	7.238
			11	7.238
16/04/2026	09:22:10.127	12		7.238
			12	7.238
			12	7.238
16/04/2026	09:21:43.963	1 500		7.234
			1 500	7.234
			1 500	7.234
16/04/2026	09:16:34.483	1 000		7.228
			1 000	7.228
			1 000	7.228
16/04/2026	09:15:27.500	500		7.208
			500	7.208
			500	7.208
16/04/2026	09:15:24.130	1 500		7.208
			1 500	7.208
			1 500	7.208
16/04/2026	09:15:16.003	1 500		7.208
			1 500	7.208
			1 500	7.208
16/04/2026	09:15:15.913	1 500		7.208
			1 500	7.208
			1 500	7.208
16/04/2026	09:14:07.016	1 799		7.204
			1 799	7.204
			1 799	7.204
16/04/2026	09:13:53.385	2 000		7.204
			2 000	7.204
			2 000	7.204
16/04/2026	09:13:30.195	1 000		7.184
			1 000	7.184
			1 000	7.184
16/04/2026	09:13:29.111	1 500		7.184
			1 500	7.184
			1 500	7.184
16/04/2026	09:13:28.942	1 500		7.184
			1 500	7.184
			1 500	7.184
16/04/2026	09:13:28.778	1 500		7.184
			1 500	7.184
			1 500	7.184
16/04/2026	09:13:28.577	1 500		7.184
			1 500	7.184
			1 500	7.184
16/04/2026	09:13:04.948	1 500		7.182
			1 500	7.182
			1 500	7.182
16/04/2026	09:13:04.910	1 500		7.182
			1 500	7.182
			1 500	7.182
16/04/2026	09:12:46.595	500		7.19
			150	7.19
			350	7.19
			500	7.19
16/04/2026	09:12:23.611	1 500		7.194
			1 500	7.194
			1 500	7.194
16/04/2026	09:12:08.653	125		7.194
			125	7.194
			125	7.194
16/04/2026	09:10:52.500	1 500		7.204
			1 500	7.204
			1 500	7.204
16/04/2026	09:10:51.664	1		7.204
			1	7.204
			1	7.204
16/04/2026	09:09:44.316	250		7.178
			250	7.178
			250	7.178
16/04/2026	09:09:21.453	260		7.178
			260	7.178
			260	7.178
16/04/2026	09:09:21.184	140		7.18
			140	7.18
			140	7.18
16/04/2026	09:09:03.176	382		7.182
			382	7.182
			382	7.182
16/04/2026	09:08:07.066	483		7.16
			483	7.16
			483	7.16
16/04/2026	09:07:35.682	1 500		7.16
			1 500	7.16
			1 500	7.16
16/04/2026	09:07:35.587	1 500		7.16
			1 500	7.16
			1 500	7.16
16/04/2026	09:06:55.845	2		7.144
			2	7.144
			2	7.144
16/04/2026	09:06:36.979	750		7.158
			750	7.158
			750	7.158
16/04/2026	09:06:15.270	160		7.166
			160	7.166
			160	7.166
16/04/2026	09:06:03.173	36		7.146
			36	7.146
			36	7.146
16/04/2026	09:05:27.833	1 100		7.136
			1 100	7.136
			1 100	7.136
16/04/2026	09:05:27.771	500		7.136
			500	7.136
			500	7.136
16/04/2026	09:04:43.370	1 500		7.15
			1 500	7.15
			1 500	7.15
16/04/2026	09:04:43.287	800		7.156
			800	7.156
			400	7.156
			400	7.156
16/04/2026	09:02:48.256	1 000		7.152
			1 000	7.152
			1 000	7.152
16/04/2026	09:02:48.147	600		7.156
			600	7.156
			600	7.156
16/04/2026	09:02:46.639	60		7.16
			60	7.16
			60	7.16
16/04/2026	09:02:10.508	1 500		7.182
			1 500	7.182
			1 500	7.182
16/04/2026	09:02:10.343	1 500		7.182
			1 500	7.182
			1 500	7.182
16/04/2026	09:01:52.264	1 500		7.192
			1 500	7.192
			1 500	7.192
16/04/2026	09:01:51.800	1 950		7.192
			750	7.192
			700	7.192
			250	7.192
			1 200	7.192
			1 000	7.192
16/04/2026	09:01:51.663	1 340		7.20
			200	7.20
			140	7.20
			1 000	7.20
			1 340	7.20
16/04/2026	09:01:49.949	830		7.202
			830	7.202
			830	7.202
16/04/2026	09:01:49.849	3 800		7.212
			400	7.212
			250	7.212
			500	7.212
			3 000	7.212
			180	7.212
			620	7.212
			2 000	7.212
			650	7.212
16/04/2026	08:57:38.309	125		7.302
			125	7.302
			125	7.302
16/04/2026	08:55:21.915	17		7.316
			17	7.316
			17	7.316
16/04/2026	08:53:32.778	68		7.326
			68	7.326
			68	7.326
16/04/2026	08:52:50.175	27		7.302
			27	7.302
			27	7.302
16/04/2026	08:52:36.801	500		7.302
			500	7.302
			500	7.302
16/04/2026	08:51:15.453	1 366		7.326
			1 366	7.326
			1 010	7.326
			356	7.326
16/04/2026	08:46:26.142	68		7.326
			68	7.326
			68	7.326
16/04/2026	08:44:46.847	200		7.302
			200	7.302
			199	7.302
			1	7.302
16/04/2026	08:43:45.496	150		7.326
			150	7.326
			100	7.326
			50	7.326
16/04/2026	08:42:28.394	100		7.326
			100	7.326
			100	7.326
16/04/2026	08:42:08.624	558		7.302
			558	7.302
			355	7.302
			153	7.302
			50	7.302
16/04/2026	08:41:21.513	126		7.326
			126	7.326
			126	7.326
16/04/2026	08:37:14.463	280		7.336
			280	7.336
			280	7.336
16/04/2026	08:33:14.984	40		7.306
			40	7.306
			40	7.306
16/04/2026	08:30:49.344	10		7.336
			10	7.336
			10	7.336
16/04/2026	08:26:24.059	250		7.336
			250	7.336
			250	7.336
16/04/2026	08:25:07.091	1 000		7.336
			1 000	7.336
			1 000	7.336
16/04/2026	08:23:31.171	3		7.336
			3	7.336
			3	7.336
16/04/2026	08:19:59.693	1 368		7.336
			1 368	7.336
			1 368	7.336
16/04/2026	08:17:23.431	10		7.308
			10	7.308
			10	7.308
16/04/2026	08:15:59.936	300		7.336
			300	7.336
			300	7.336
16/04/2026	08:15:30.443	27		7.304
			27	7.304
			27	7.304
16/04/2026	08:13:09.556	70		7.336
			70	7.336
			70	7.336
16/04/2026	08:11:22.183	1		7.336
			1	7.336
			1	7.336
16/04/2026	08:08:03.340	1 000		7.336
			500	7.336
			1 000	7.336
			500	7.336
16/04/2026	08:07:13.174	150		7.336
			150	7.336
			150	7.336
16/04/2026	08:07:12.791	300		7.328
			300	7.328
			300	7.328
16/04/2026	08:00:52.949	3		7.298
			3	7.298
			3	7.298
16/04/2026	08:00:31.444	1		7.328
			1	7.328
			1	7.328
16/04/2026	08:00:16.686	42		7.30
			42	7.30
			42	7.30
16/04/2026	08:00:08.458	33		7.33
			33	7.33
			33	7.33
16/04/2026	07:59:15.490	148		7.33
			50	7.33
			98	7.33
			148	7.33
16/04/2026	07:52:20.843	20		7.29
			20	7.29
			20	7.29
16/04/2026	07:46:56.793	200		7.304
			200	7.304
			200	7.304
16/04/2026	07:41:15.818	135		7.294
			135	7.294
			50	7.294
			85	7.294
16/04/2026	07:38:28.898	20		7.298
			20	7.298
			20	7.298
16/04/2026	07:38:21.680	400		7.344
			400	7.344
			400	7.344
16/04/2026	07:36:31.539	1 615		7.34
			1 600	7.34
			650	7.34
			15	7.34
			965	7.34
16/04/2026	07:36:19.457	1 400		7.326
			1 400	7.326
			1 400	7.326
16/04/2026	07:34:18.294	1 200		7.33
			1 200	7.33
			1 200	7.33
16/04/2026	07:31:04.142	1		7.33
			1	7.33
			1	7.33
16/04/2026	07:30:06.715	819		7.316
			809	7.316
			124	7.316
			10	7.316
			7	7.316
			688	7.316

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice