TUI AG

18

11

6.858

Date Time Volume Order Volume Price
30/09/2026 08:00:11.535 18   6.858
      18 6.858
      18 6.858
30/09/2026 08:00:09.569 1   6.858
      1 6.858
      1 6.858
30/09/2026 08:00:09.320 2   6.884
      2 6.884
      2 6.884
30/09/2026 07:58:56.923 950   6.878
      250 6.878
      500 6.878
      200 6.878
      950 6.878
30/09/2026 07:49:41.258 64   6.878
      64 6.878
      64 6.878
30/09/2026 07:42:42.214 87   6.878
      87 6.878
      87 6.878
30/09/2026 07:38:02.252 250   6.86
      250 6.86
      250 6.86
30/09/2026 07:32:37.749 500   6.86
      500 6.86
      500 6.86
30/09/2026 07:31:53.780 200   6.86
      200 6.86
      200 6.86
30/09/2026 07:30:42.540 11   6.856
      11 6.856
      11 6.856
30/09/2026 07:30:04.780 1 450   6.86
      1 050 6.86
      1 000 6.86
      400 6.86
      250 6.86
      200 6.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)