Tradegate BSX

TUI AG

723

590

6.436

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:29.408	280		6.436
			280	6.436
			280	6.436
15/05/2026	21:57:18.307	650		6.44
			650	6.44
			650	6.44
15/05/2026	21:57:11.546	1 550		6.438
			300	6.438
			280	6.438
			970	6.438
			1 550	6.438
15/05/2026	21:42:32.861	475		6.426
			475	6.426
			475	6.426
15/05/2026	21:30:02.118	365		6.424
			280	6.424
			85	6.424
			365	6.424
15/05/2026	21:13:11.989	150		6.424
			150	6.424
			150	6.424
15/05/2026	21:10:33.161	10		6.448
			10	6.448
			10	6.448
15/05/2026	21:09:21.527	200		6.424
			200	6.424
			200	6.424
15/05/2026	21:03:18.452	10		6.448
			10	6.448
			10	6.448
15/05/2026	21:01:30.353	100		6.428
			100	6.428
			100	6.428
15/05/2026	21:01:12.058	160		6.428
			160	6.428
			160	6.428
15/05/2026	21:00:50.932	10		6.448
			10	6.448
			10	6.448
15/05/2026	20:45:13.693	232		6.448
			232	6.448
			232	6.448
15/05/2026	20:44:58.246	310		6.448
			310	6.448
			310	6.448
15/05/2026	20:40:51.957	77		6.454
			77	6.454
			77	6.454
15/05/2026	20:39:17.181	8		6.454
			8	6.454
			8	6.454
15/05/2026	20:37:32.635	420		6.438
			420	6.438
			420	6.438
15/05/2026	20:37:26.356	1 580		6.438
			650	6.438
			930	6.438
			1 580	6.438
15/05/2026	20:35:33.961	400		6.438
			400	6.438
			400	6.438
15/05/2026	20:31:56.158	426		6.438
			65	6.438
			361	6.438
			426	6.438
15/05/2026	20:28:49.794	200		6.458
			200	6.458
			200	6.458
15/05/2026	20:25:05.344	1 000		6.458
			1 000	6.458
			1 000	6.458
15/05/2026	20:21:57.045	800		6.458
			300	6.458
			300	6.458
			200	6.458
			800	6.458
15/05/2026	20:21:06.688	700		6.444
			700	6.444
			600	6.444
			100	6.444
15/05/2026	20:17:48.673	1 000		6.458
			1 000	6.458
			1 000	6.458
15/05/2026	20:17:01.194	2		6.444
			2	6.444
			2	6.444
15/05/2026	20:00:00.308	1 600		6.438
			1 600	6.438
			1 600	6.438
15/05/2026	19:59:42.438	10 000		6.45
			10 000	6.45
			10 000	6.45
15/05/2026	19:59:32.331	18 400		6.45
			800	6.45
			4 000	6.45
			5 000	6.45
			2 500	6.45
			5 220	6.45
			280	6.45
			600	6.45
			18 400	6.45
15/05/2026	19:59:20.659	1 600		6.428
			1 600	6.428
			500	6.428
			1 100	6.428
15/05/2026	19:53:17.792	2		6.41
			2	6.41
			2	6.41
15/05/2026	19:53:16.252	150		6.428
			150	6.428
			150	6.428
15/05/2026	19:49:27.666	100		6.436
			100	6.436
			100	6.436
15/05/2026	19:45:04.360	1 000		6.41
			400	6.41
			600	6.41
			1 000	6.41
15/05/2026	19:42:26.513	1		6.436
			1	6.436
			1	6.436
15/05/2026	19:39:31.306	461		6.436
			461	6.436
			461	6.436
15/05/2026	19:39:13.610	400		6.436
			400	6.436
			400	6.436
15/05/2026	19:28:22.416	65		6.436
			65	6.436
			65	6.436
15/05/2026	19:16:45.796	50		6.436
			50	6.436
			50	6.436
15/05/2026	19:13:34.450	51		6.41
			51	6.41
			51	6.41
15/05/2026	19:11:26.727	2		6.41
			2	6.41
			2	6.41
15/05/2026	19:05:17.071	1 400		6.418
			500	6.418
			900	6.418
			1 400	6.418
15/05/2026	18:58:59.161	1 000		6.42
			1 000	6.42
			500	6.42
			500	6.42
15/05/2026	18:39:24.539	27		6.44
			27	6.44
			27	6.44
15/05/2026	18:35:00.371	437		6.418
			437	6.418
			437	6.418
15/05/2026	18:25:56.181	1		6.44
			1	6.44
			1	6.44
15/05/2026	18:25:19.128	3		6.412
			3	6.412
			3	6.412
15/05/2026	18:24:46.107	3 400		6.42
			3 400	6.42
			3 100	6.42
			300	6.42
15/05/2026	18:24:41.287	1 600		6.424
			1 600	6.424
			1 600	6.424
15/05/2026	18:23:23.409	1 000		6.458
			500	6.458
			500	6.458
			1 000	6.458
15/05/2026	18:21:41.481	25		6.458
			25	6.458
			25	6.458
15/05/2026	18:18:47.063	1 200		6.448
			1 080	6.448
			1 200	6.448
			120	6.448
15/05/2026	18:18:31.942	4		6.45
			4	6.45
			4	6.45
15/05/2026	18:12:59.381	156		6.412
			156	6.412
			156	6.412
15/05/2026	18:12:56.791	1 000		6.446
			100	6.446
			700	6.446
			200	6.446
			1 000	6.446
15/05/2026	18:06:45.042	282		6.412
			162	6.412
			120	6.412
			282	6.412
15/05/2026	18:04:54.700	1		6.412
			1	6.412
			1	6.412
15/05/2026	18:03:25.424	10		6.438
			10	6.438
			10	6.438
15/05/2026	18:00:48.354	300		6.438
			300	6.438
			300	6.438
15/05/2026	17:58:38.554	1		6.438
			1	6.438
			1	6.438
15/05/2026	17:57:51.804	60		6.406
			60	6.406
			60	6.406
15/05/2026	17:54:57.464	2		6.398
			2	6.398
			2	6.398
15/05/2026	17:53:46.581	2 000		6.43
			500	6.43
			1 500	6.43
			2 000	6.43
15/05/2026	17:53:30.964	126		6.39
			26	6.39
			100	6.39
			126	6.39
15/05/2026	17:51:32.307	16		6.436
			16	6.436
			16	6.436
15/05/2026	17:50:55.734	1 000		6.406
			400	6.406
			1 000	6.406
			200	6.406
			400	6.406
15/05/2026	17:48:14.132	1		6.412
			1	6.412
			1	6.412
15/05/2026	17:46:47.042	750		6.444
			750	6.444
			750	6.444
15/05/2026	17:39:01.296	1 100		6.404
			1 100	6.404
			600	6.404
			500	6.404
15/05/2026	17:27:39.141	4 000		6.424
			4 000	6.424
			4 000	6.424
15/05/2026	17:22:52.636	45		6.426
			45	6.426
			45	6.426
15/05/2026	17:22:26.873	32		6.434
			32	6.434
			32	6.434
15/05/2026	17:16:09.608	8		6.446
			8	6.446
			8	6.446
15/05/2026	17:12:43.984	460		6.436
			460	6.436
			460	6.436
15/05/2026	17:07:44.146	100		6.436
			100	6.436
			100	6.436
15/05/2026	17:07:38.384	1 000		6.432
			1 000	6.432
			1 000	6.432
15/05/2026	17:07:37.787	2 000		6.432
			2 000	6.432
			2 000	6.432
15/05/2026	17:07:37.176	2 000		6.432
			2 000	6.432
			2 000	6.432
15/05/2026	17:06:59.649	2 500		6.432
			2 500	6.432
			2 500	6.432
15/05/2026	17:06:59.605	2 500		6.432
			2 500	6.432
			2 500	6.432
15/05/2026	17:06:03.566	1 000		6.428
			1 000	6.428
			1 000	6.428
15/05/2026	17:03:34.725	10		6.436
			10	6.436
			10	6.436
15/05/2026	17:00:52.982	150		6.44
			150	6.44
			150	6.44
15/05/2026	17:00:17.830	3 580		6.43
			3 579	6.43
			1	6.43
			3 580	6.43
15/05/2026	16:59:47.106	4 000		6.43
			4 000	6.43
			4 000	6.43
15/05/2026	16:59:45.113	67		6.43
			67	6.43
			67	6.43
15/05/2026	16:55:39.149	1 025		6.43
			1 000	6.43
			1 025	6.43
			25	6.43
15/05/2026	16:54:48.454	2 000		6.424
			2 000	6.424
			2 000	6.424
15/05/2026	16:54:48.386	2 000		6.424
			2 000	6.424
			2 000	6.424
15/05/2026	16:51:08.102	35		6.408
			35	6.408
			35	6.408
15/05/2026	16:49:58.937	40		6.408
			40	6.408
			40	6.408
15/05/2026	16:45:40.339	20		6.418
			20	6.418
			20	6.418
15/05/2026	16:43:33.659	100		6.42
			100	6.42
			100	6.42
15/05/2026	16:43:09.829	80		6.416
			80	6.416
			80	6.416
15/05/2026	16:41:44.409	1		6.418
			1	6.418
			1	6.418
15/05/2026	16:40:21.891	4		6.412
			4	6.412
			4	6.412
15/05/2026	16:38:39.748	4 000		6.412
			4 000	6.412
			4 000	6.412
15/05/2026	16:38:32.055	500		6.412
			500	6.412
			500	6.412
15/05/2026	16:38:31.860	380		6.41
			380	6.41
			380	6.41
15/05/2026	16:36:38.866	5		6.406
			5	6.406
			5	6.406
15/05/2026	16:36:24.531	141		6.402
			141	6.402
			141	6.402
15/05/2026	16:36:05.021	1 000		6.402
			1 000	6.402
			1 000	6.402
15/05/2026	16:31:18.521	3 000		6.40
			3 000	6.40
			3 000	6.40
15/05/2026	16:28:00.959	100		6.39
			100	6.39
			100	6.39
15/05/2026	16:27:11.944	2 000		6.388
			2 000	6.388
			2 000	6.388
15/05/2026	16:26:04.126	98		6.39
			98	6.39
			98	6.39
15/05/2026	16:25:25.644	40		6.392
			40	6.392
			40	6.392
15/05/2026	16:25:19.606	1 500		6.392
			1 500	6.392
			1 500	6.392
15/05/2026	16:24:58.473	1 000		6.394
			1 000	6.394
			1 000	6.394
15/05/2026	16:24:18.471	1 000		6.396
			1 000	6.396
			1 000	6.396
15/05/2026	16:24:02.156	1 000		6.398
			1 000	6.398
			1 000	6.398
15/05/2026	16:22:59.176	16		6.394
			16	6.394
			16	6.394
15/05/2026	16:19:43.043	2 500		6.396
			2 500	6.396
			2 500	6.396
15/05/2026	16:18:52.447	2 000		6.396
			2 000	6.396
			2 000	6.396
15/05/2026	16:16:33.122	20		6.388
			20	6.388
			20	6.388
15/05/2026	16:16:14.773	160		6.392
			160	6.392
			160	6.392
15/05/2026	16:13:53.093	200		6.398
			200	6.398
			200	6.398
15/05/2026	16:13:33.939	1		6.40
			1	6.40
			1	6.40
15/05/2026	16:12:53.707	100		6.398
			100	6.398
			100	6.398
15/05/2026	16:12:26.340	100		6.396
			100	6.396
			100	6.396
15/05/2026	16:09:41.114	18		6.398
			18	6.398
			18	6.398
15/05/2026	16:08:44.086	80		6.398
			80	6.398
			80	6.398
15/05/2026	16:08:42.171	20		6.398
			20	6.398
			20	6.398
15/05/2026	16:08:23.544	240		6.394
			240	6.394
			240	6.394
15/05/2026	16:07:04.133	1 200		6.39
			1 150	6.39
			1 200	6.39
			50	6.39
15/05/2026	16:06:45.317	10		6.394
			10	6.394
			10	6.394
15/05/2026	16:05:30.989	350		6.394
			350	6.394
			350	6.394
15/05/2026	16:01:55.203	120		6.39
			120	6.39
			120	6.39
15/05/2026	16:00:51.495	1 000		6.388
			1 000	6.388
			1 000	6.388
15/05/2026	16:00:19.242	41		6.382
			41	6.382
			41	6.382
15/05/2026	15:59:29.259	500		6.39
			500	6.39
			500	6.39
15/05/2026	15:57:58.885	500		6.394
			500	6.394
			500	6.394
15/05/2026	15:57:49.502	100		6.40
			100	6.40
			100	6.40
15/05/2026	15:54:45.839	2 000		6.40
			2 000	6.40
			2 000	6.40
15/05/2026	15:52:34.699	55		6.402
			55	6.402
			55	6.402
15/05/2026	15:51:51.983	3 000		6.398
			3 000	6.398
			3 000	6.398
15/05/2026	15:49:23.083	1		6.398
			1	6.398
			1	6.398
15/05/2026	15:48:16.719	2		6.416
			2	6.416
			2	6.416
15/05/2026	15:46:00.981	2 000		6.408
			2 000	6.408
			2 000	6.408
15/05/2026	15:45:20.098	1 000		6.412
			1 000	6.412
			1 000	6.412
15/05/2026	15:43:23.495	4		6.414
			4	6.414
			4	6.414
15/05/2026	15:41:54.707	200		6.414
			200	6.414
			200	6.414
15/05/2026	15:39:12.925	908		6.408
			908	6.408
			908	6.408
15/05/2026	15:37:58.103	75		6.408
			75	6.408
			75	6.408
15/05/2026	15:33:07.981	70		6.41
			70	6.41
			70	6.41
15/05/2026	15:32:17.233	1 300		6.416
			1 300	6.416
			1 300	6.416
15/05/2026	15:30:35.800	400		6.418
			400	6.418
			400	6.418
15/05/2026	15:28:41.963	43		6.406
			43	6.406
			43	6.406
15/05/2026	15:25:41.693	2		6.424
			2	6.424
			2	6.424
15/05/2026	15:25:00.952	500		6.418
			500	6.418
			500	6.418
15/05/2026	15:23:54.710	4		6.418
			4	6.418
			4	6.418
15/05/2026	15:23:47.067	4		6.416
			4	6.416
			4	6.416
15/05/2026	15:19:52.798	400		6.406
			400	6.406
			400	6.406
15/05/2026	15:18:37.571	500		6.402
			500	6.402
			500	6.402
15/05/2026	15:18:36.092	80		6.402
			80	6.402
			80	6.402
15/05/2026	15:17:58.186	7 500		6.398
			7 500	6.398
			7 500	6.398
15/05/2026	15:16:14.771	20		6.398
			20	6.398
			20	6.398
15/05/2026	15:15:31.999	400		6.398
			400	6.398
			400	6.398
15/05/2026	15:15:00.284	9 000		6.398
			8 700	6.398
			300	6.398
			9 000	6.398
15/05/2026	15:14:54.939	2 000		6.40
			2 000	6.40
			2 000	6.40
15/05/2026	15:14:52.013	2 000		6.40
			2 000	6.40
			2 000	6.40
15/05/2026	15:14:50.427	100		6.402
			100	6.402
			100	6.402
15/05/2026	15:13:16.397	3 000		6.396
			3 000	6.396
			3 000	6.396
15/05/2026	15:13:10.189	3 000		6.396
			3 000	6.396
			3 000	6.396
15/05/2026	15:13:10.127	3 000		6.396
			3 000	6.396
			3 000	6.396
15/05/2026	15:11:36.990	4 000		6.396
			4 000	6.396
			4 000	6.396
15/05/2026	15:11:01.652	3 000		6.396
			3 000	6.396
			3 000	6.396
15/05/2026	15:08:11.231	400		6.396
			400	6.396
			400	6.396
15/05/2026	15:06:29.085	46		6.394
			46	6.394
			46	6.394
15/05/2026	15:02:43.425	500		6.396
			500	6.396
			500	6.396
15/05/2026	15:01:31.996	1 000		6.392
			1 000	6.392
			1 000	6.392
15/05/2026	14:57:25.514	17 000		6.394
			17 000	6.394
			17 000	6.394
15/05/2026	14:57:15.449	2 000		6.394
			2 000	6.394
			2 000	6.394
15/05/2026	14:53:09.874	2 000		6.39
			2 000	6.39
			2 000	6.39
15/05/2026	14:45:10.908	1 600		6.382
			1 600	6.382
			1 600	6.382
15/05/2026	14:44:35.779	50		6.382
			50	6.382
			50	6.382
15/05/2026	14:43:56.691	120		6.386
			120	6.386
			120	6.386
15/05/2026	14:43:14.743	100		6.384
			100	6.384
			100	6.384
15/05/2026	14:42:49.053	284		6.382
			284	6.382
			284	6.382
15/05/2026	14:42:18.646	1 910		6.386
			1 910	6.386
			1 910	6.386
15/05/2026	14:41:06.762	29		6.386
			29	6.386
			29	6.386
15/05/2026	14:40:57.261	200		6.388
			200	6.388
			200	6.388
15/05/2026	14:36:27.851	60		6.386
			60	6.386
			60	6.386
15/05/2026	14:35:56.710	234		6.388
			234	6.388
			234	6.388
15/05/2026	14:33:12.031	2 000		6.386
			2 000	6.386
			2 000	6.386
15/05/2026	14:32:40.129	100		6.386
			100	6.386
			100	6.386
15/05/2026	14:30:08.162	2 000		6.388
			2 000	6.388
			2 000	6.388
15/05/2026	14:25:54.617	90		6.39
			90	6.39
			90	6.39
15/05/2026	14:25:31.318	200		6.392
			200	6.392
			200	6.392
15/05/2026	14:21:14.150	300		6.394
			300	6.394
			300	6.394
15/05/2026	14:19:12.547	438		6.394
			438	6.394
			438	6.394
15/05/2026	14:19:01.829	57		6.392
			57	6.392
			57	6.392
15/05/2026	14:17:38.082	2 000		6.394
			2 000	6.394
			2 000	6.394
15/05/2026	14:16:50.289	1 000		6.39
			1 000	6.39
			1 000	6.39
15/05/2026	14:13:43.382	750		6.392
			750	6.392
			750	6.392
15/05/2026	14:01:31.729	15		6.392
			15	6.392
			15	6.392
15/05/2026	14:01:02.267	200		6.396
			200	6.396
			200	6.396
15/05/2026	14:00:22.053	5		6.394
			5	6.394
			5	6.394
15/05/2026	13:59:17.499	100		6.41
			100	6.41
			100	6.41
15/05/2026	13:59:13.911	1 000		6.408
			1 000	6.408
			1 000	6.408
15/05/2026	13:58:34.206	200		6.412
			200	6.412
			200	6.412
15/05/2026	13:57:32.678	300		6.412
			300	6.412
			300	6.412
15/05/2026	13:56:16.881	160		6.41
			160	6.41
			160	6.41
15/05/2026	13:53:41.267	100		6.414
			100	6.414
			100	6.414
15/05/2026	13:51:56.626	2 000		6.416
			2 000	6.416
			2 000	6.416
15/05/2026	13:51:16.905	3 000		6.418
			3 000	6.418
			3 000	6.418
15/05/2026	13:47:24.382	2 297		6.406
			2 297	6.406
			2 297	6.406
15/05/2026	13:47:12.123	2 000		6.402
			2 000	6.402
			2 000	6.402
15/05/2026	13:45:18.495	78		6.404
			78	6.404
			78	6.404
15/05/2026	13:45:03.874	1 600		6.404
			1 600	6.404
			1 600	6.404
15/05/2026	13:42:59.762	1 000		6.408
			1 000	6.408
			1 000	6.408
15/05/2026	13:42:15.846	4 000		6.402
			4 000	6.402
			4 000	6.402
15/05/2026	13:40:34.843	80		6.404
			80	6.404
			80	6.404
15/05/2026	13:39:54.598	10		6.406
			10	6.406
			10	6.406
15/05/2026	13:38:47.832	2 000		6.408
			2 000	6.408
			2 000	6.408
15/05/2026	13:38:37.900	200		6.41
			200	6.41
			200	6.41
15/05/2026	13:37:42.570	3 000		6.408
			3 000	6.408
			3 000	6.408
15/05/2026	13:37:42.409	4 000		6.408
			4 000	6.408
			4 000	6.408
15/05/2026	13:37:33.953	2 000		6.408
			2 000	6.408
			2 000	6.408
15/05/2026	13:34:02.595	201		6.408
			201	6.408
			201	6.408
15/05/2026	13:32:18.279	1 000		6.406
			1 000	6.406
			1 000	6.406
15/05/2026	13:31:31.134	1 000		6.38
			1 000	6.38
			1 000	6.38
15/05/2026	13:28:34.252	2 000		6.376
			2 000	6.376
			2 000	6.376
15/05/2026	13:25:55.143	500		6.376
			500	6.376
			500	6.376
15/05/2026	13:24:42.155	390		6.384
			390	6.384
			390	6.384
15/05/2026	13:24:36.417	1 250		6.38
			1 250	6.38
			1 250	6.38
15/05/2026	13:23:33.973	468		6.384
			468	6.384
			468	6.384
15/05/2026	13:21:00.539	80		6.392
			80	6.392
			80	6.392
15/05/2026	13:18:36.733	750		6.39
			750	6.39
			750	6.39
15/05/2026	13:14:39.205	400		6.394
			400	6.394
			400	6.394
15/05/2026	13:13:53.304	200		6.39
			200	6.39
			200	6.39
15/05/2026	13:13:40.240	46		6.386
			46	6.386
			46	6.386
15/05/2026	13:11:15.490	156		6.39
			156	6.39
			156	6.39
15/05/2026	13:10:50.243	1 500		6.386
			1 500	6.386
			1 500	6.386
15/05/2026	13:10:50.066	2 000		6.386
			2 000	6.386
			2 000	6.386
15/05/2026	13:10:46.946	3 500		6.386
			3 500	6.386
			3 500	6.386
15/05/2026	13:10:32.698	190		6.39
			190	6.39
			190	6.39
15/05/2026	13:09:31.215	2 000		6.39
			2 000	6.39
			2 000	6.39
15/05/2026	13:04:32.462	500		6.408
			500	6.408
			500	6.408
15/05/2026	13:04:32.420	3 000		6.408
			3 000	6.408
			3 000	6.408
15/05/2026	13:04:11.926	75		6.414
			75	6.414
			75	6.414
15/05/2026	13:02:45.079	12		6.418
			12	6.418
			12	6.418
15/05/2026	13:00:09.137	1 000		6.392
			1 000	6.392
			1 000	6.392
15/05/2026	12:58:53.456	150		6.426
			150	6.426
			150	6.426
15/05/2026	12:57:38.046	3 200		6.41
			3 200	6.41
			3 200	6.41
15/05/2026	12:57:31.714	2 000		6.416
			2 000	6.416
			2 000	6.416
15/05/2026	12:57:28.235	2 000		6.418
			2 000	6.418
			2 000	6.418
15/05/2026	12:56:04.528	300		6.422
			300	6.422
			300	6.422
15/05/2026	12:56:02.391	2 000		6.422
			2 000	6.422
			2 000	6.422
15/05/2026	12:56:00.671	2 000		6.422
			2 000	6.422
			2 000	6.422
15/05/2026	12:54:30.306	2 500		6.424
			2 500	6.424
			2 500	6.424
15/05/2026	12:54:10.417	900		6.426
			900	6.426
			900	6.426
15/05/2026	12:53:54.902	800		6.43
			800	6.43
			800	6.43
15/05/2026	12:52:01.119	500		6.434
			500	6.434
			500	6.434
15/05/2026	12:50:53.298	1 000		6.416
			1 000	6.416
			1 000	6.416
15/05/2026	12:50:52.972	1 000		6.414
			1 000	6.414
			1 000	6.414
15/05/2026	12:50:45.472	1 000		6.414
			1 000	6.414
			1 000	6.414
15/05/2026	12:50:45.117	1 000		6.414
			1 000	6.414
			1 000	6.414
15/05/2026	12:49:45.522	234		6.414
			234	6.414
			234	6.414
15/05/2026	12:47:56.561	700		6.424
			700	6.424
			700	6.424
15/05/2026	12:47:16.157	211		6.41
			211	6.41
			211	6.41
15/05/2026	12:44:54.241	2 000		6.378
			2 000	6.378
			2 000	6.378
15/05/2026	12:42:33.667	1 000		6.378
			1 000	6.378
			1 000	6.378
15/05/2026	12:41:47.050	2 000		6.382
			2 000	6.382
			2 000	6.382
15/05/2026	12:40:47.434	326		6.382
			326	6.382
			326	6.382
15/05/2026	12:37:15.465	10		6.382
			10	6.382
			10	6.382
15/05/2026	12:36:28.538	50		6.388
			50	6.388
			50	6.388
15/05/2026	12:35:59.105	250		6.388
			250	6.388
			250	6.388
15/05/2026	12:35:47.889	1 000		6.388
			1 000	6.388
			1 000	6.388
15/05/2026	12:35:39.964	120		6.39
			120	6.39
			120	6.39
15/05/2026	12:35:22.794	50		6.392
			50	6.392
			50	6.392
15/05/2026	12:28:26.800	45		6.386
			45	6.386
			45	6.386
15/05/2026	12:27:22.099	31		6.392
			31	6.392
			31	6.392
15/05/2026	12:26:45.304	312		6.392
			312	6.392
			312	6.392
15/05/2026	12:26:13.751	268		6.398
			268	6.398
			268	6.398
15/05/2026	12:25:11.870	215		6.394
			215	6.394
			215	6.394
15/05/2026	12:24:41.193	3 000		6.394
			3 000	6.394
			3 000	6.394
15/05/2026	12:24:24.038	3 500		6.398
			3 500	6.398
			3 500	6.398
15/05/2026	12:24:02.371	2 500		6.398
			2 500	6.398
			2 500	6.398
15/05/2026	12:24:02.266	2 500		6.398
			2 500	6.398
			2 500	6.398
15/05/2026	12:22:36.709	1 000		6.39
			1 000	6.39
			1 000	6.39
15/05/2026	12:20:52.279	1 000		6.39
			1 000	6.39
			1 000	6.39
15/05/2026	12:20:49.942	150		6.384
			150	6.384
			150	6.384
15/05/2026	12:19:43.291	100		6.386
			100	6.386
			100	6.386
15/05/2026	12:17:04.785	200		6.386
			200	6.386
			200	6.386
15/05/2026	12:17:03.532	1 255		6.382
			1 255	6.382
			1 255	6.382
15/05/2026	12:16:26.331	2 000		6.384
			2 000	6.384
			2 000	6.384
15/05/2026	12:16:05.635	10		6.384
			10	6.384
			10	6.384
15/05/2026	12:12:16.528	2 000		6.388
			2 000	6.388
			2 000	6.388
15/05/2026	12:08:46.472	30		6.384
			30	6.384
			30	6.384
15/05/2026	12:08:26.594	500		6.384
			500	6.384
			500	6.384
15/05/2026	12:08:05.695	600		6.376
			600	6.376
			600	6.376
15/05/2026	12:07:09.406	200		6.376
			200	6.376
			200	6.376
15/05/2026	12:06:00.031	444		6.37
			444	6.37
			444	6.37
15/05/2026	12:05:00.804	2 000		6.368
			2 000	6.368
			2 000	6.368
15/05/2026	12:04:22.964	300		6.368
			300	6.368
			300	6.368
15/05/2026	11:59:33.473	231		6.364
			231	6.364
			231	6.364
15/05/2026	11:58:29.911	2 000		6.366
			2 000	6.366
			2 000	6.366
15/05/2026	11:56:02.204	1 000		6.376
			1 000	6.376
			1 000	6.376
15/05/2026	11:55:46.387	2 000		6.36
			1 000	6.36
			1 000	6.36
			2 000	6.36
15/05/2026	11:55:06.616	2 000		6.368
			2 000	6.368
			2 000	6.368
15/05/2026	11:53:49.626	250		6.368
			250	6.368
			250	6.368
15/05/2026	11:53:26.020	1 500		6.368
			1 500	6.368
			1 500	6.368
15/05/2026	11:52:06.365	2 000		6.362
			2 000	6.362
			2 000	6.362
15/05/2026	11:50:53.951	3 000		6.358
			3 000	6.358
			3 000	6.358
15/05/2026	11:50:45.051	850		6.36
			850	6.36
			850	6.36
15/05/2026	11:47:37.004	34 509		6.36
			250	6.36
			34 509	6.36
			34 259	6.36
15/05/2026	11:47:26.626	2 000		6.36
			2 000	6.36
			2 000	6.36
15/05/2026	11:46:41.642	109		6.364
			109	6.364
			109	6.364
15/05/2026	11:46:32.419	235		6.364
			235	6.364
			235	6.364
15/05/2026	11:45:12.578	2 000		6.362
			2 000	6.362
			2 000	6.362
15/05/2026	11:45:11.326	31		6.364
			31	6.364
			31	6.364
15/05/2026	11:44:45.909	2		6.362
			2	6.362
			2	6.362
15/05/2026	11:43:22.714	800		6.364
			800	6.364
			800	6.364
15/05/2026	11:42:55.541	15		6.366
			15	6.366
			15	6.366
15/05/2026	11:42:44.626	2 000		6.36
			2 000	6.36
			2 000	6.36
15/05/2026	11:41:40.481	2 000		6.36
			2 000	6.36
			2 000	6.36
15/05/2026	11:41:29.883	150		6.364
			150	6.364
			150	6.364
15/05/2026	11:40:59.951	1 000		6.36
			1 000	6.36
			1 000	6.36
15/05/2026	11:40:45.959	500		6.358
			500	6.358
			500	6.358
15/05/2026	11:40:36.919	1 000		6.36
			1 000	6.36
			1 000	6.36
15/05/2026	11:40:19.983	250		6.36
			250	6.36
			250	6.36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice