Tradegate BSX

TUI AG

396

294

6.698

Date	Time	Volume	Order Volume	Price
02/04/2026	13:49:13.709	150		6.698
			150	6.698
			150	6.698
02/04/2026	13:48:29.320	1 490		6.698
			1 490	6.698
			1 490	6.698
02/04/2026	13:45:26.988	300		6.686
			300	6.686
			300	6.686
02/04/2026	13:42:47.510	1 133		6.688
			1 133	6.688
			1 133	6.688
02/04/2026	13:42:25.922	1 300		6.69
			1 300	6.69
			1 300	6.69
02/04/2026	13:42:25.734	1 500		6.69
			1 500	6.69
			1 500	6.69
02/04/2026	13:42:20.582	1 500		6.69
			1 500	6.69
			1 500	6.69
02/04/2026	13:38:59.273	3 000		6.69
			3 000	6.69
			3 000	6.69
02/04/2026	13:38:59.199	1 880		6.69
			1 880	6.69
			1 880	6.69
02/04/2026	13:38:36.652	100		6.694
			100	6.694
			100	6.694
02/04/2026	13:36:45.814	1 500		6.704
			1 500	6.704
			1 500	6.704
02/04/2026	13:29:59.867	1 299		6.702
			1 299	6.702
			1 299	6.702
02/04/2026	13:28:29.599	13		6.704
			13	6.704
			13	6.704
02/04/2026	13:25:22.214	125		6.712
			125	6.712
			125	6.712
02/04/2026	13:24:12.620	1 000		6.718
			1 000	6.718
			1 000	6.718
02/04/2026	13:20:49.089	1 000		6.706
			1 000	6.706
			1 000	6.706
02/04/2026	13:20:05.892	1 000		6.706
			1 000	6.706
			1 000	6.706
02/04/2026	13:14:48.622	720		6.71
			720	6.71
			720	6.71
02/04/2026	13:14:06.768	300		6.714
			300	6.714
			300	6.714
02/04/2026	13:13:22.702	500		6.714
			500	6.714
			500	6.714
02/04/2026	13:10:44.222	2 000		6.716
			2 000	6.716
			2 000	6.716
02/04/2026	13:10:44.058	2 000		6.716
			2 000	6.716
			2 000	6.716
02/04/2026	13:10:43.894	2 000		6.716
			2 000	6.716
			2 000	6.716
02/04/2026	13:10:43.720	2 000		6.716
			2 000	6.716
			2 000	6.716
02/04/2026	13:10:35.484	2 000		6.716
			2 000	6.716
			2 000	6.716
02/04/2026	13:06:44.001	300		6.714
			300	6.714
			300	6.714
02/04/2026	13:00:50.509	1		6.738
			1	6.738
			1	6.738
02/04/2026	12:59:13.060	30		6.722
			30	6.722
			30	6.722
02/04/2026	12:58:02.382	50		6.722
			50	6.722
			50	6.722
02/04/2026	12:57:42.881	740		6.722
			740	6.722
			740	6.722
02/04/2026	12:55:17.504	2 000		6.72
			2 000	6.72
			2 000	6.72
02/04/2026	12:54:15.163	200		6.72
			200	6.72
			200	6.72
02/04/2026	12:53:47.881	500		6.72
			500	6.72
			500	6.72
02/04/2026	12:51:15.923	1 000		6.72
			630	6.72
			1 000	6.72
			370	6.72
02/04/2026	12:51:10.483	2 500		6.72
			2 500	6.72
			2 500	6.72
02/04/2026	12:47:35.306	300		6.72
			300	6.72
			300	6.72
02/04/2026	12:45:49.386	4		6.72
			4	6.72
			4	6.72
02/04/2026	12:43:24.759	1 299		6.722
			1 299	6.722
			1 299	6.722
02/04/2026	12:42:01.619	1 500		6.708
			1 500	6.708
			1 500	6.708
02/04/2026	12:39:22.134	200		6.712
			200	6.712
			200	6.712
02/04/2026	12:37:27.052	25		6.716
			25	6.716
			25	6.716
02/04/2026	12:34:03.962	450		6.714
			450	6.714
			450	6.714
02/04/2026	12:31:52.551	750		6.71
			750	6.71
			750	6.71
02/04/2026	12:31:47.253	1 000		6.71
			1 000	6.71
			1 000	6.71
02/04/2026	12:31:19.781	2		6.702
			2	6.702
			2	6.702
02/04/2026	12:30:10.966	60		6.696
			60	6.696
			60	6.696
02/04/2026	12:29:02.718	25		6.70
			25	6.70
			25	6.70
02/04/2026	12:28:21.104	1 880		6.708
			1 880	6.708
			1 880	6.708
02/04/2026	12:26:37.484	150		6.71
			150	6.71
			150	6.71
02/04/2026	12:21:47.566	500		6.704
			500	6.704
			500	6.704
02/04/2026	12:20:26.784	383		6.704
			383	6.704
			383	6.704
02/04/2026	12:19:20.999	500		6.71
			500	6.71
			500	6.71
02/04/2026	12:18:46.515	7		6.698
			7	6.698
			7	6.698
02/04/2026	12:16:58.124	179		6.696
			179	6.696
			179	6.696
02/04/2026	12:08:57.502	200		6.696
			200	6.696
			200	6.696
02/04/2026	12:07:23.687	234		6.692
			234	6.692
			234	6.692
02/04/2026	12:04:54.579	70		6.70
			70	6.70
			70	6.70
02/04/2026	12:02:58.975	1 500		6.704
			1 500	6.704
			1 500	6.704
02/04/2026	12:02:34.491	1 000		6.702
			1 000	6.702
			1 000	6.702
02/04/2026	12:01:46.175	173		6.704
			173	6.704
			173	6.704
02/04/2026	12:00:46.076	1 299		6.706
			1 299	6.706
			1 299	6.706
02/04/2026	12:00:07.840	85		6.71
			85	6.71
			85	6.71
02/04/2026	12:00:05.807	1 100		6.712
			1 100	6.712
			1 100	6.712
02/04/2026	11:59:11.277	100		6.714
			100	6.714
			100	6.714
02/04/2026	11:58:50.900	500		6.714
			500	6.714
			500	6.714
02/04/2026	11:57:02.705	400		6.722
			400	6.722
			400	6.722
02/04/2026	11:57:02.559	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	11:57:01.937	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	11:57:01.663	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	11:56:57.938	2 500		6.722
			2 500	6.722
			2 500	6.722
02/04/2026	11:53:23.251	2 000		6.72
			2 000	6.72
			2 000	6.72
02/04/2026	11:53:18.216	1 500		6.72
			1 500	6.72
			1 500	6.72
02/04/2026	11:53:18.144	1 500		6.72
			1 500	6.72
			1 500	6.72
02/04/2026	11:53:17.650	50		6.722
			50	6.722
			50	6.722
02/04/2026	11:51:59.537	2		6.724
			2	6.724
			2	6.724
02/04/2026	11:51:01.660	230		6.722
			230	6.722
			230	6.722
02/04/2026	11:49:54.754	200		6.72
			200	6.72
			200	6.72
02/04/2026	11:46:44.835	5		6.724
			5	6.724
			5	6.724
02/04/2026	11:45:46.546	300		6.722
			300	6.722
			300	6.722
02/04/2026	11:41:43.523	1 500		6.714
			1 500	6.714
			1 500	6.714
02/04/2026	11:35:43.982	59 462		6.738
			1 299	6.738
			58 163	6.738
			59 462	6.738
02/04/2026	11:35:24.932	1 500		6.724
			1 500	6.724
			1 500	6.724
02/04/2026	11:35:24.867	1 500		6.724
			1 500	6.724
			1 500	6.724
02/04/2026	11:34:21.232	9		6.724
			9	6.724
			9	6.724
02/04/2026	11:33:53.324	236		6.724
			236	6.724
			236	6.724
02/04/2026	11:31:07.804	200		6.732
			200	6.732
			200	6.732
02/04/2026	11:29:11.617	297		6.734
			297	6.734
			297	6.734
02/04/2026	11:29:03.282	10		6.734
			10	6.734
			10	6.734
02/04/2026	11:28:54.451	300		6.734
			300	6.734
			300	6.734
02/04/2026	11:27:13.885	2 000		6.738
			2 000	6.738
			2 000	6.738
02/04/2026	11:24:35.962	700		6.728
			700	6.728
			700	6.728
02/04/2026	11:24:13.449	156		6.726
			156	6.726
			156	6.726
02/04/2026	11:21:32.825	15		6.724
			15	6.724
			15	6.724
02/04/2026	11:21:24.675	20		6.726
			20	6.726
			20	6.726
02/04/2026	11:21:07.614	300		6.724
			300	6.724
			300	6.724
02/04/2026	11:16:13.964	500		6.728
			500	6.728
			500	6.728
02/04/2026	11:12:05.093	100		6.716
			100	6.716
			100	6.716
02/04/2026	11:09:26.506	1 880		6.706
			1 880	6.706
			1 880	6.706
02/04/2026	11:09:03.235	1 299		6.714
			1 299	6.714
			1 299	6.714
02/04/2026	11:07:21.936	1 000		6.724
			1 000	6.724
			1 000	6.724
02/04/2026	11:06:39.159	100		6.72
			100	6.72
			100	6.72
02/04/2026	11:04:40.153	15		6.722
			15	6.722
			15	6.722
02/04/2026	11:04:16.657	10		6.726
			10	6.726
			10	6.726
02/04/2026	11:03:50.829	300		6.728
			300	6.728
			300	6.728
02/04/2026	11:02:37.368	1 000		6.73
			1 000	6.73
			1 000	6.73
02/04/2026	10:59:08.167	1 000		6.726
			1 000	6.726
			1 000	6.726
02/04/2026	10:57:24.180	300		6.728
			300	6.728
			300	6.728
02/04/2026	10:56:30.503	6		6.724
			6	6.724
			6	6.724
02/04/2026	10:53:22.491	74		6.714
			74	6.714
			74	6.714
02/04/2026	10:52:55.942	200		6.718
			200	6.718
			200	6.718
02/04/2026	10:52:19.789	200		6.718
			200	6.718
			200	6.718
02/04/2026	10:51:52.476	200		6.726
			200	6.726
			200	6.726
02/04/2026	10:51:23.753	1 800		6.73
			1 800	6.73
			1 800	6.73
02/04/2026	10:51:23.585	4 000		6.73
			4 000	6.73
			4 000	6.73
02/04/2026	10:51:19.392	2 000		6.728
			2 000	6.728
			2 000	6.728
02/04/2026	10:45:23.108	235		6.726
			235	6.726
			235	6.726
02/04/2026	10:44:02.783	2 000		6.732
			2 000	6.732
			2 000	6.732
02/04/2026	10:43:00.577	2		6.732
			2	6.732
			2	6.732
02/04/2026	10:39:03.646	120		6.724
			120	6.724
			120	6.724
02/04/2026	10:37:13.497	100		6.72
			100	6.72
			100	6.72
02/04/2026	10:33:07.242	4 000		6.726
			4 000	6.726
			4 000	6.726
02/04/2026	10:31:43.076	100		6.724
			100	6.724
			100	6.724
02/04/2026	10:29:08.054	500		6.714
			500	6.714
			500	6.714
02/04/2026	10:28:01.524	500		6.714
			500	6.714
			500	6.714
02/04/2026	10:26:42.766	74		6.712
			74	6.712
			74	6.712
02/04/2026	10:25:46.906	225		6.718
			225	6.718
			225	6.718
02/04/2026	10:23:45.495	250		6.72
			250	6.72
			250	6.72
02/04/2026	10:23:34.833	1 000		6.712
			1 000	6.712
			1 000	6.712
02/04/2026	10:23:32.089	2 000		6.712
			2 000	6.712
			2 000	6.712
02/04/2026	10:21:58.998	7 452		6.71
			200	6.71
			7 252	6.71
			7 452	6.71
02/04/2026	10:20:32.973	730		6.718
			730	6.718
			730	6.718
02/04/2026	10:19:07.458	50		6.71
			50	6.71
			50	6.71
02/04/2026	10:18:56.963	1		6.712
			1	6.712
			1	6.712
02/04/2026	10:14:07.147	1 000		6.716
			1 000	6.716
			1 000	6.716
02/04/2026	10:14:06.986	1 500		6.716
			1 500	6.716
			1 500	6.716
02/04/2026	10:14:00.262	2 500		6.716
			2 500	6.716
			2 500	6.716
02/04/2026	10:09:41.921	438		6.71
			438	6.71
			438	6.71
02/04/2026	10:06:36.372	550		6.714
			550	6.714
			550	6.714
02/04/2026	10:05:45.149	1 000		6.72
			1 000	6.72
			1 000	6.72
02/04/2026	10:02:04.637	500		6.74
			500	6.74
			500	6.74
02/04/2026	10:00:57.710	1 000		6.746
			1 000	6.746
			1 000	6.746
02/04/2026	10:00:45.475	500		6.748
			500	6.748
			500	6.748
02/04/2026	09:57:56.659	2 000		6.752
			2 000	6.752
			2 000	6.752
02/04/2026	09:55:34.627	1 880		6.736
			1 880	6.736
			1 880	6.736
02/04/2026	09:55:04.826	2 000		6.738
			2 000	6.738
			2 000	6.738
02/04/2026	09:53:27.018	180		6.732
			180	6.732
			180	6.732
02/04/2026	09:52:47.865	1 500		6.734
			1 500	6.734
			1 500	6.734
02/04/2026	09:51:03.956	200		6.736
			200	6.736
			200	6.736
02/04/2026	09:49:28.311	100		6.742
			100	6.742
			100	6.742
02/04/2026	09:44:42.966	160		6.73
			160	6.73
			160	6.73
02/04/2026	09:42:04.446	500		6.73
			500	6.73
			500	6.73
02/04/2026	09:40:25.331	20		6.724
			20	6.724
			20	6.724
02/04/2026	09:40:11.970	43		6.72
			43	6.72
			43	6.72
02/04/2026	09:38:25.794	850		6.71
			850	6.71
			850	6.71
02/04/2026	09:37:57.575	1 000		6.714
			1 000	6.714
			1 000	6.714
02/04/2026	09:37:57.551	1 500		6.714
			1 500	6.714
			1 500	6.714
02/04/2026	09:37:48.050	100		6.714
			100	6.714
			100	6.714
02/04/2026	09:36:38.167	150		6.72
			100	6.72
			50	6.72
			150	6.72
02/04/2026	09:35:23.460	300		6.718
			300	6.718
			300	6.718
02/04/2026	09:34:29.837	140		6.718
			140	6.718
			140	6.718
02/04/2026	09:34:27.193	295		6.724
			295	6.724
			295	6.724
02/04/2026	09:33:38.199	260		6.722
			260	6.722
			260	6.722
02/04/2026	09:30:44.528	400		6.724
			400	6.724
			400	6.724
02/04/2026	09:29:58.604	1 449		6.728
			1 449	6.728
			1 449	6.728
02/04/2026	09:27:36.032	500		6.712
			500	6.712
			500	6.712
02/04/2026	09:27:22.263	440		6.718
			440	6.718
			440	6.718
02/04/2026	09:26:36.751	2		6.71
			2	6.71
			2	6.71
02/04/2026	09:25:13.127	76		6.704
			76	6.704
			76	6.704
02/04/2026	09:24:59.131	2 000		6.702
			2 000	6.702
			2 000	6.702
02/04/2026	09:21:28.494	100		6.738
			100	6.738
			100	6.738
02/04/2026	09:21:09.437	60		6.75
			60	6.75
			60	6.75
02/04/2026	09:20:23.215	100		6.762
			100	6.762
			100	6.762
02/04/2026	09:19:50.886	50		6.764
			50	6.764
			50	6.764
02/04/2026	09:17:48.028	1 000		6.778
			1 000	6.778
			1 000	6.778
02/04/2026	09:17:47.491	1 500		6.778
			1 500	6.778
			1 500	6.778
02/04/2026	09:17:31.914	1 500		6.778
			1 500	6.778
			1 500	6.778
02/04/2026	09:17:31.815	1 500		6.778
			1 500	6.778
			1 500	6.778
02/04/2026	09:15:57.617	150		6.782
			150	6.782
			150	6.782
02/04/2026	09:15:43.657	1		6.776
			1	6.776
			1	6.776
02/04/2026	09:15:10.729	1 500		6.766
			1 500	6.766
			1 500	6.766
02/04/2026	09:14:46.671	3 500		6.74
			3 500	6.74
			1 500	6.74
			2 000	6.74
02/04/2026	09:14:41.391	1 500		6.74
			1 500	6.74
			1 500	6.74
02/04/2026	09:14:05.985	1 000		6.728
			1 000	6.728
			1 000	6.728
02/04/2026	09:12:45.002	2 500		6.73
			2 500	6.73
			2 500	6.73
02/04/2026	09:12:44.549	2 500		6.73
			2 500	6.73
			2 500	6.73
02/04/2026	09:11:34.985	5		6.734
			5	6.734
			5	6.734
02/04/2026	09:11:31.583	7 434		6.726
			7 434	6.726
			7 434	6.726
02/04/2026	09:10:38.913	1 388		6.732
			1 388	6.732
			1 388	6.732
02/04/2026	09:10:29.234	14		6.714
			14	6.714
			14	6.714
02/04/2026	09:10:25.989	7 434		6.714
			7 434	6.714
			7 434	6.714
02/04/2026	09:08:36.014	1 500		6.718
			1 500	6.718
			1 500	6.718
02/04/2026	09:08:35.927	1 500		6.718
			1 500	6.718
			1 500	6.718
02/04/2026	09:05:32.621	1 270		6.732
			1 270	6.732
			1 270	6.732
02/04/2026	09:05:32.467	1 500		6.732
			1 500	6.732
			1 500	6.732
02/04/2026	09:05:32.307	1 500		6.732
			1 500	6.732
			1 500	6.732
02/04/2026	09:05:31.922	1 500		6.732
			1 500	6.732
			1 500	6.732
02/04/2026	09:05:29.042	1 500		6.734
			1 500	6.734
			1 500	6.734
02/04/2026	09:05:28.990	1 500		6.734
			1 500	6.734
			1 500	6.734
02/04/2026	09:04:39.173	1 500		6.742
			1 500	6.742
			1 500	6.742
02/04/2026	09:03:15.824	1 000		6.736
			1 000	6.736
			1 000	6.736
02/04/2026	09:02:29.000	250		6.73
			250	6.73
			250	6.73
02/04/2026	09:01:51.767	150		6.73
			150	6.73
			150	6.73
02/04/2026	09:01:00.235	940		6.726
			940	6.726
			940	6.726
02/04/2026	09:00:57.352	12 000		6.74
			12 000	6.74
			12 000	6.74
02/04/2026	09:00:54.585	4 000		6.74
			4 000	6.74
			4 000	6.74
02/04/2026	09:00:54.411	2 000		6.74
			2 000	6.74
			2 000	6.74
02/04/2026	09:00:50.130	2 000		6.74
			2 000	6.74
			2 000	6.74
02/04/2026	08:57:57.228	500		6.742
			500	6.742
			500	6.742
02/04/2026	08:57:56.872	1 000		6.742
			500	6.742
			1 000	6.742
			500	6.742
02/04/2026	08:56:25.016	1 500		6.726
			1 500	6.726
			1 500	6.726
02/04/2026	08:55:38.528	1 000		6.726
			1 000	6.726
			700	6.726
			300	6.726
02/04/2026	08:54:26.139	148		6.726
			148	6.726
			148	6.726
02/04/2026	08:52:33.648	894		6.68
			894	6.68
			894	6.68
02/04/2026	08:52:24.965	1 500		6.68
			1 500	6.68
			1 500	6.68
02/04/2026	08:48:33.193	11 900		6.69
			11 900	6.69
			2 300	6.69
			3 000	6.69
			6 600	6.69
02/04/2026	08:47:37.908	800		6.69
			800	6.69
			800	6.69
02/04/2026	08:47:13.193	7 600		6.69
			7 600	6.69
			7 600	6.69
02/04/2026	08:47:03.913	1 700		6.692
			200	6.692
			1 500	6.692
			1 700	6.692
02/04/2026	08:43:39.936	150		6.692
			150	6.692
			150	6.692
02/04/2026	08:42:37.916	6		6.70
			6	6.70
			6	6.70
02/04/2026	08:42:37.585	100		6.70
			80	6.70
			20	6.70
			100	6.70
02/04/2026	08:42:07.773	1 000		6.692
			1 000	6.692
			1 000	6.692
02/04/2026	08:41:55.478	1 500		6.692
			1 500	6.692
			1 500	6.692
02/04/2026	08:40:14.090	2 500		6.70
			2 500	6.70
			60	6.70
			2 440	6.70
02/04/2026	08:39:21.244	80		6.70
			80	6.70
			80	6.70
02/04/2026	08:38:49.067	1 500		6.692
			1 500	6.692
			1 200	6.692
			300	6.692
02/04/2026	08:38:33.852	300		6.728
			1	6.728
			299	6.728
			300	6.728
02/04/2026	08:37:45.824	350		6.692
			350	6.692
			350	6.692
02/04/2026	08:36:19.171	599		6.692
			100	6.692
			499	6.692
			599	6.692
02/04/2026	08:33:02.935	1		6.692
			1	6.692
			1	6.692
02/04/2026	08:32:39.418	1 000		6.728
			325	6.728
			275	6.728
			1 000	6.728
			400	6.728
02/04/2026	08:32:03.823	6		6.692
			6	6.692
			6	6.692
02/04/2026	08:29:52.652	25		6.72
			25	6.72
			25	6.72
02/04/2026	08:29:47.819	300		6.692
			300	6.692
			300	6.692
02/04/2026	08:29:32.859	1 500		6.692
			1 500	6.692
			1 500	6.692
02/04/2026	08:26:55.360	3 700		6.72
			500	6.72
			3 700	6.72
			3 200	6.72
02/04/2026	08:26:29.756	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	08:26:24.688	166		6.748
			166	6.748
			166	6.748
02/04/2026	08:26:19.137	500		6.722
			500	6.722
			500	6.722
02/04/2026	08:26:18.962	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	08:26:18.775	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	08:26:13.164	1 500		6.722
			1 500	6.722
			1 500	6.722
02/04/2026	08:25:39.388	270		6.722
			270	6.722
			270	6.722
02/04/2026	08:25:26.676	230		6.748
			230	6.748
			230	6.748
02/04/2026	08:25:26.586	2 000		6.748
			1 007	6.748
			2 000	6.748
			993	6.748
02/04/2026	08:25:14.349	8		6.73
			8	6.73
			8	6.73
02/04/2026	08:25:11.649	1 100		6.722
			1 100	6.722
			1 100	6.722
02/04/2026	08:24:23.854	2 985		6.73
			2 985	6.73
			985	6.73
			1 000	6.73
			1 000	6.73
02/04/2026	08:23:50.834	2 000		6.722
			2 000	6.722
			2 000	6.722
02/04/2026	08:23:34.238	2 300		6.708
			300	6.708
			500	6.708
			1 500	6.708
			2 300	6.708
02/04/2026	08:20:15.403	700		6.68
			700	6.68
			200	6.68
			500	6.68
02/04/2026	08:20:14.787	100		6.708
			100	6.708
			100	6.708
02/04/2026	08:20:02.575	250		6.708
			250	6.708
			250	6.708
02/04/2026	08:19:24.681	200		6.69
			200	6.69
			200	6.69
02/04/2026	08:16:04.348	53		6.668
			53	6.668
			53	6.668
02/04/2026	08:15:02.483	275		6.668
			275	6.668
			200	6.668
			75	6.668
02/04/2026	08:12:42.079	23		6.652
			23	6.652
			23	6.652
02/04/2026	08:12:12.457	4 000		6.70
			4 000	6.70
			3 900	6.70
			100	6.70
02/04/2026	08:12:00.386	1 500		6.698
			1 500	6.698
			1 500	6.698
02/04/2026	08:10:59.427	7 000		6.70
			5 000	6.70
			2 500	6.70
			1 000	6.70
			1 000	6.70
			4 500	6.70
02/04/2026	08:10:50.521	1 500		6.688
			1 500	6.688
			1 500	6.688
02/04/2026	08:09:26.653	5 200		6.69
			5 000	6.69
			3 700	6.69
			200	6.69
			1 500	6.69
02/04/2026	08:09:10.460	1 500		6.688
			1 500	6.688
			1 500	6.688
02/04/2026	08:08:09.095	4 800		6.67
			4 800	6.67
			4 800	6.67
02/04/2026	08:08:01.479	1 500		6.668
			1 500	6.668
			1 500	6.668
02/04/2026	08:06:10.142	200		6.67
			200	6.67
			200	6.67
02/04/2026	08:03:52.840	291		6.698
			200	6.698
			91	6.698
			291	6.698
02/04/2026	08:02:34.432	8		6.698
			8	6.698
			8	6.698
02/04/2026	08:02:34.143	284		6.65
			284	6.65
			84	6.65
			200	6.65
02/04/2026	08:01:00.361	1 500		6.698
			1 300	6.698
			1 500	6.698
			200	6.698
02/04/2026	08:00:28.358	21		6.698
			21	6.698
			21	6.698
02/04/2026	08:00:25.345	12		6.65
			12	6.65
			12	6.65
02/04/2026	07:57:51.345	900		6.698
			900	6.698
			200	6.698
			500	6.698
			200	6.698
02/04/2026	07:57:33.903	1 100		6.688
			300	6.688
			800	6.688
			1 100	6.688
02/04/2026	07:52:45.871	299		6.688
			299	6.688
			299	6.688
02/04/2026	07:47:16.519	52		6.698
			52	6.698
			52	6.698
02/04/2026	07:46:27.414	21		6.698
			21	6.698
			21	6.698
02/04/2026	07:46:08.926	50 000		6.67
			31 500	6.67
			50 000	6.67
			18 500	6.67
02/04/2026	07:46:02.736	1 500		6.672
			1 500	6.672
			1 500	6.672
02/04/2026	07:45:19.776	13 175		6.672
			13 175	6.672
			13 175	6.672
02/04/2026	07:45:09.598	1 500		6.658
			1 500	6.658
			1 500	6.658
02/04/2026	07:41:48.023	20		6.658
			20	6.658
			20	6.658
02/04/2026	07:39:09.176	150		6.626
			150	6.626
			150	6.626
02/04/2026	07:33:11.171	387		6.60
			387	6.60
			100	6.60
			287	6.60
02/04/2026	07:33:07.979	8 200		6.60
			225	6.60
			4 000	6.60
			300	6.60
			500	6.60
			300	6.60
			400	6.60
			500	6.60
			900	6.60
			8 200	6.60
			1 075	6.60
02/04/2026	07:32:57.951	900		6.662
			900	6.662
			900	6.662
02/04/2026	07:32:57.838	900		6.662
			900	6.662
			900	6.662
02/04/2026	07:32:55.251	1		6.698
			1	6.698
			1	6.698
02/04/2026	07:32:24.178	500		6.662
			500	6.662
			200	6.662
			300	6.662
02/04/2026	07:32:00.956	150		6.698
			150	6.698
			150	6.698
02/04/2026	07:30:55.728	1 225		6.662
			1 225	6.662
			1 225	6.662
02/04/2026	07:30:50.589	121		6.662
			121	6.662
			121	6.662
02/04/2026	07:30:48.939	1 500		6.662
			500	6.662
			1 000	6.662
			1 200	6.662
			300	6.662
02/04/2026	07:30:46.146	24 572		6.68
			175	6.68
			100	6.68
			1 300	6.68
			150	6.68
			250	6.68
			1	6.68
			100	6.68
			370	6.68
			18 000	6.68
			50	6.68
			50	6.68
			24	6.68
			54	6.68
			150	6.68
			50	6.68
			120	6.68
			5 000	6.68
			170	6.68
			1 000	6.68
			300	6.68
			2 000	6.68
			100	6.68
			300	6.68
			300	6.68
			15	6.68
			594	6.68
			295	6.68
			153	6.68
			2 500	6.68
			360	6.68
			1 000	6.68
			120	6.68
			5 000	6.68
			1 000	6.68
			2 500	6.68
			10	6.68
			300	6.68
			1 400	6.68
			1 477	6.68
			6	6.68
			2 000	6.68
			300	6.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 557.00
Ask: 1 558.00
Volume: 31 988
-1.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 13:49:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice