Tradegate BSX

TUI AG

648

577

8.44

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:28.260	1 000		8.44
			1 000	8.44
			1 000	8.44
13/02/2026	21:53:04.567	2 707		8.442
			415	8.442
			2 252	8.442
			2 707	8.442
			40	8.442
13/02/2026	21:52:59.664	1 200		8.44
			1 200	8.44
			1 200	8.44
13/02/2026	21:47:56.019	12		8.44
			12	8.44
			12	8.44
13/02/2026	21:37:24.895	300		8.432
			300	8.432
			300	8.432
13/02/2026	21:35:30.891	600		8.44
			600	8.44
			600	8.44
13/02/2026	21:31:50.841	200		8.44
			200	8.44
			200	8.44
13/02/2026	21:27:58.307	1 200		8.43
			1 200	8.43
			1 200	8.43
13/02/2026	21:27:14.202	21		8.436
			21	8.436
			21	8.436
13/02/2026	21:24:33.479	104		8.432
			104	8.432
			104	8.432
13/02/2026	21:18:48.515	13		8.432
			13	8.432
			13	8.432
13/02/2026	21:14:27.202	119		8.44
			119	8.44
			119	8.44
13/02/2026	21:07:24.185	60		8.442
			60	8.442
			60	8.442
13/02/2026	21:04:04.436	80		8.432
			80	8.432
			80	8.432
13/02/2026	20:52:32.380	3 800		8.44
			3 800	8.44
			3 800	8.44
13/02/2026	20:52:28.484	1 200		8.442
			1 200	8.442
			1 200	8.442
13/02/2026	20:51:45.631	1 200		8.442
			1 200	8.442
			1 200	8.442
13/02/2026	20:40:06.777	400		8.448
			400	8.448
			400	8.448
13/02/2026	20:38:39.833	100		8.442
			100	8.442
			100	8.442
13/02/2026	20:35:13.325	10		8.442
			10	8.442
			10	8.442
13/02/2026	20:31:17.297	12		8.442
			12	8.442
			12	8.442
13/02/2026	20:23:13.788	250		8.458
			250	8.458
			250	8.458
13/02/2026	20:20:59.845	1 200		8.44
			1 200	8.44
			1 200	8.44
13/02/2026	20:20:56.823	1 200		8.44
			1 200	8.44
			1 200	8.44
13/02/2026	20:20:42.895	1 200		8.44
			1 200	8.44
			1 200	8.44
13/02/2026	20:18:03.213	30		8.436
			30	8.436
			30	8.436
13/02/2026	20:17:52.625	5		8.438
			5	8.438
			5	8.438
13/02/2026	20:05:49.383	500		8.436
			500	8.436
			500	8.436
13/02/2026	20:05:46.532	50		8.436
			50	8.436
			50	8.436
13/02/2026	20:03:56.023	3 050		8.40
			850	8.40
			1 000	8.40
			3 050	8.40
			1 200	8.40
13/02/2026	20:03:55.998	5 500		8.414
			5 500	8.414
			500	8.414
			5 000	8.414
13/02/2026	20:02:18.303	1 450		8.416
			250	8.416
			1 200	8.416
			1 450	8.416
13/02/2026	19:55:35.137	500		8.42
			500	8.42
			500	8.42
13/02/2026	19:54:09.086	2		8.416
			2	8.416
			2	8.416
13/02/2026	19:49:00.038	530		8.446
			500	8.446
			30	8.446
			530	8.446
13/02/2026	19:44:15.026	300		8.416
			300	8.416
			300	8.416
13/02/2026	19:44:10.350	1 200		8.416
			1 200	8.416
			1 200	8.416
13/02/2026	19:41:49.562	100		8.45
			100	8.45
			100	8.45
13/02/2026	19:41:26.690	400		8.418
			400	8.418
			400	8.418
13/02/2026	19:41:19.367	3		8.412
			3	8.412
			3	8.412
13/02/2026	19:40:14.144	35		8.418
			35	8.418
			35	8.418
13/02/2026	19:29:15.730	10		8.418
			10	8.418
			10	8.418
13/02/2026	19:25:04.099	120		8.418
			120	8.418
			120	8.418
13/02/2026	19:23:00.371	191		8.418
			191	8.418
			191	8.418
13/02/2026	19:22:52.660	60		8.406
			60	8.406
			60	8.406
13/02/2026	19:06:47.018	100		8.386
			100	8.386
			100	8.386
13/02/2026	19:04:54.492	40		8.418
			40	8.418
			40	8.418
13/02/2026	19:03:54.552	1 000		8.418
			1 000	8.418
			1 000	8.418
13/02/2026	19:03:15.755	100		8.418
			100	8.418
			100	8.418
13/02/2026	19:00:10.152	1 000		8.418
			1 000	8.418
			1 000	8.418
13/02/2026	18:59:58.382	425		8.394
			425	8.394
			425	8.394
13/02/2026	18:59:52.682	1 340		8.394
			140	8.394
			1 340	8.394
			1 200	8.394
13/02/2026	18:56:27.474	400		8.418
			400	8.418
			400	8.418
13/02/2026	18:54:08.419	20		8.418
			20	8.418
			20	8.418
13/02/2026	18:52:24.176	70		8.402
			70	8.402
			10	8.402
			60	8.402
13/02/2026	18:51:11.877	200		8.418
			200	8.418
			200	8.418
13/02/2026	18:42:11.899	100		8.418
			100	8.418
			100	8.418
13/02/2026	18:41:00.408	134		8.418
			134	8.418
			134	8.418
13/02/2026	18:34:10.453	1 000		8.406
			500	8.406
			500	8.406
			1 000	8.406
13/02/2026	18:32:23.207	100		8.418
			100	8.418
			100	8.418
13/02/2026	18:26:04.618	269		8.444
			269	8.444
			269	8.444
13/02/2026	18:20:02.763	190		8.436
			190	8.436
			190	8.436
13/02/2026	18:19:00.686	100		8.406
			100	8.406
			100	8.406
13/02/2026	18:12:24.558	22		8.402
			22	8.402
			22	8.402
13/02/2026	18:06:23.674	24		8.438
			24	8.438
			24	8.438
13/02/2026	18:05:51.353	150		8.392
			150	8.392
			150	8.392
13/02/2026	18:00:02.630	100		8.432
			50	8.432
			50	8.432
			100	8.432
13/02/2026	17:57:53.487	1 000		8.418
			1 000	8.418
			500	8.418
			500	8.418
13/02/2026	17:53:51.416	4 769		8.39
			3 753	8.39
			4 769	8.39
			500	8.39
			500	8.39
			16	8.39
13/02/2026	17:51:45.466	593		8.426
			593	8.426
			593	8.426
13/02/2026	17:51:06.365	1 000		8.426
			800	8.426
			1 000	8.426
			200	8.426
13/02/2026	17:48:07.263	1 200		8.426
			1 200	8.426
			1 200	8.426
13/02/2026	17:48:04.396	3		8.426
			3	8.426
			3	8.426
13/02/2026	17:47:21.749	12		8.426
			12	8.426
			12	8.426
13/02/2026	17:42:21.543	50		8.426
			50	8.426
			50	8.426
13/02/2026	17:42:09.954	215		8.428
			215	8.428
			215	8.428
13/02/2026	17:39:00.996	1 000		8.416
			500	8.416
			500	8.416
			1 000	8.416
13/02/2026	17:38:44.678	100		8.416
			100	8.416
			100	8.416
13/02/2026	17:37:43.291	30		8.416
			30	8.416
			30	8.416
13/02/2026	17:37:35.527	200		8.416
			200	8.416
			200	8.416
13/02/2026	17:37:29.753	30		8.416
			30	8.416
			30	8.416
13/02/2026	17:36:25.748	500		8.426
			500	8.426
			130	8.426
			370	8.426
13/02/2026	17:32:10.230	200		8.37
			200	8.37
			200	8.37
13/02/2026	17:32:10.031	1 495		8.37
			1 495	8.37
			1 495	8.37
13/02/2026	17:32:09.575	1 505		8.37
			5	8.37
			1 500	8.37
			1 505	8.37
13/02/2026	17:28:44.366	1 500		8.344
			1 500	8.344
			1 500	8.344
13/02/2026	17:27:24.904	13		8.344
			13	8.344
			13	8.344
13/02/2026	17:26:55.081	1		8.34
			1	8.34
			1	8.34
13/02/2026	17:26:50.504	2 500		8.34
			2 500	8.34
			2 500	8.34
13/02/2026	17:25:16.761	100		8.34
			100	8.34
			100	8.34
13/02/2026	17:24:36.173	1 000		8.348
			1 000	8.348
			1 000	8.348
13/02/2026	17:23:47.973	400		8.346
			400	8.346
			400	8.346
13/02/2026	17:23:21.955	10		8.348
			10	8.348
			10	8.348
13/02/2026	17:23:18.424	3		8.346
			3	8.346
			3	8.346
13/02/2026	17:22:31.573	12		8.35
			12	8.35
			12	8.35
13/02/2026	17:21:12.712	450		8.35
			450	8.35
			450	8.35
13/02/2026	17:21:12.613	1 266		8.35
			500	8.35
			100	8.35
			1 266	8.35
			666	8.35
13/02/2026	17:20:36.283	500		8.356
			500	8.356
			500	8.356
13/02/2026	17:20:22.979	2 000		8.358
			2 000	8.358
			2 000	8.358
13/02/2026	17:19:42.977	200		8.364
			200	8.364
			200	8.364
13/02/2026	17:16:59.357	2 000		8.356
			2 000	8.356
			2 000	8.356
13/02/2026	17:16:03.067	56		8.356
			56	8.356
			56	8.356
13/02/2026	17:12:43.507	2		8.366
			2	8.366
			2	8.366
13/02/2026	17:11:59.034	1 000		8.366
			1 000	8.366
			1 000	8.366
13/02/2026	17:10:10.091	585		8.372
			585	8.372
			585	8.372
13/02/2026	17:09:35.926	2 000		8.366
			2 000	8.366
			2 000	8.366
13/02/2026	17:08:09.952	15		8.388
			15	8.388
			15	8.388
13/02/2026	17:08:02.729	500		8.386
			500	8.386
			500	8.386
13/02/2026	17:06:56.387	100		8.39
			100	8.39
			100	8.39
13/02/2026	17:06:37.694	1		8.388
			1	8.388
			1	8.388
13/02/2026	17:06:33.912	59		8.39
			59	8.39
			59	8.39
13/02/2026	17:06:29.844	1 500		8.388
			1 500	8.388
			1 500	8.388
13/02/2026	17:04:13.915	50		8.388
			50	8.388
			50	8.388
13/02/2026	17:03:39.668	28		8.382
			28	8.382
			28	8.382
13/02/2026	17:03:22.189	110		8.39
			110	8.39
			110	8.39
13/02/2026	16:55:12.903	250		8.394
			250	8.394
			250	8.394
13/02/2026	16:54:12.300	3		8.394
			3	8.394
			3	8.394
13/02/2026	16:53:17.882	1		8.39
			1	8.39
			1	8.39
13/02/2026	16:53:01.951	1 500		8.386
			1 500	8.386
			1 500	8.386
13/02/2026	16:52:19.282	60		8.396
			60	8.396
			60	8.396
13/02/2026	16:49:18.757	110		8.388
			110	8.388
			110	8.388
13/02/2026	16:47:58.487	6		8.386
			6	8.386
			6	8.386
13/02/2026	16:44:56.841	125		8.39
			125	8.39
			125	8.39
13/02/2026	16:44:56.791	500		8.392
			500	8.392
			500	8.392
13/02/2026	16:43:29.358	2 500		8.41
			2 500	8.41
			2 500	8.41
13/02/2026	16:42:42.388	9		8.42
			9	8.42
			9	8.42
13/02/2026	16:40:59.535	12		8.418
			12	8.418
			12	8.418
13/02/2026	16:39:28.450	140		8.41
			140	8.41
			140	8.41
13/02/2026	16:39:04.664	7		8.41
			7	8.41
			7	8.41
13/02/2026	16:37:43.212	1		8.424
			1	8.424
			1	8.424
13/02/2026	16:37:27.363	1		8.412
			1	8.412
			1	8.412
13/02/2026	16:36:59.129	10		8.414
			10	8.414
			10	8.414
13/02/2026	16:35:18.376	9		8.402
			9	8.402
			9	8.402
13/02/2026	16:34:10.675	110		8.422
			110	8.422
			110	8.422
13/02/2026	16:33:45.954	1 500		8.412
			1 500	8.412
			1 500	8.412
13/02/2026	16:33:26.083	300		8.418
			300	8.418
			300	8.418
13/02/2026	16:29:58.140	500		8.398
			500	8.398
			500	8.398
13/02/2026	16:26:15.955	1 000		8.392
			1 000	8.392
			1 000	8.392
13/02/2026	16:25:43.080	150		8.388
			150	8.388
			150	8.388
13/02/2026	16:24:43.484	17		8.382
			17	8.382
			17	8.382
13/02/2026	16:23:50.957	110		8.382
			110	8.382
			110	8.382
13/02/2026	16:22:54.866	27		8.372
			27	8.372
			27	8.372
13/02/2026	16:21:51.635	160		8.378
			160	8.378
			160	8.378
13/02/2026	16:20:02.949	400		8.36
			400	8.36
			400	8.36
13/02/2026	16:19:02.433	10		8.364
			10	8.364
			10	8.364
13/02/2026	16:17:31.461	500		8.38
			500	8.38
			500	8.38
13/02/2026	16:17:10.207	1 000		8.38
			1 000	8.38
			1 000	8.38
13/02/2026	16:16:52.211	1 000		8.384
			1 000	8.384
			1 000	8.384
13/02/2026	16:16:41.104	500		8.382
			500	8.382
			500	8.382
13/02/2026	16:16:20.895	595		8.39
			595	8.39
			595	8.39
13/02/2026	16:15:46.953	500		8.406
			500	8.406
			500	8.406
13/02/2026	16:14:47.524	1 000		8.41
			1 000	8.41
			1 000	8.41
13/02/2026	16:14:15.908	10		8.42
			10	8.42
			10	8.42
13/02/2026	16:13:04.412	1 500		8.408
			1 500	8.408
			1 500	8.408
13/02/2026	16:13:04.340	1 500		8.408
			1 500	8.408
			1 500	8.408
13/02/2026	16:11:43.354	6		8.402
			6	8.402
			6	8.402
13/02/2026	16:11:04.809	11		8.404
			11	8.404
			11	8.404
13/02/2026	16:07:56.145	3		8.382
			3	8.382
			3	8.382
13/02/2026	16:07:38.997	59		8.39
			59	8.39
			59	8.39
13/02/2026	16:06:48.381	1 500		8.394
			1 500	8.394
			1 500	8.394
13/02/2026	16:05:23.995	1 500		8.402
			1 500	8.402
			1 500	8.402
13/02/2026	16:04:58.928	24		8.422
			24	8.422
			24	8.422
13/02/2026	16:04:37.236	294		8.42
			294	8.42
			294	8.42
13/02/2026	16:04:14.600	100		8.424
			100	8.424
			100	8.424
13/02/2026	16:00:00.846	49		8.362
			49	8.362
			49	8.362
13/02/2026	15:59:13.669	130		8.36
			130	8.36
			130	8.36
13/02/2026	15:58:01.104	430		8.348
			430	8.348
			430	8.348
13/02/2026	15:58:01.011	400		8.35
			400	8.35
			200	8.35
			200	8.35
13/02/2026	15:57:45.966	700		8.36
			700	8.36
			700	8.36
13/02/2026	15:57:35.734	1 000		8.364
			1 000	8.364
			1 000	8.364
13/02/2026	15:55:55.761	100		8.364
			100	8.364
			100	8.364
13/02/2026	15:55:46.797	1 500		8.356
			1 500	8.356
			1 500	8.356
13/02/2026	15:55:31.483	38		8.348
			38	8.348
			38	8.348
13/02/2026	15:54:35.342	12		8.348
			12	8.348
			12	8.348
13/02/2026	15:54:33.768	265		8.35
			265	8.35
			265	8.35
13/02/2026	15:54:33.702	1 500		8.35
			1 500	8.35
			1 500	8.35
13/02/2026	15:52:33.776	299		8.346
			299	8.346
			299	8.346
13/02/2026	15:51:47.811	400		8.332
			400	8.332
			400	8.332
13/02/2026	15:51:15.137	500		8.33
			300	8.33
			500	8.33
			200	8.33
13/02/2026	15:51:15.058	1 500		8.33
			300	8.33
			1 500	8.33
			1 200	8.33
13/02/2026	15:51:09.530	800		8.336
			800	8.336
			800	8.336
13/02/2026	15:51:05.865	1 500		8.334
			1 500	8.334
			1 500	8.334
13/02/2026	15:50:42.555	2 500		8.338
			2 000	8.338
			250	8.338
			300	8.338
			500	8.338
			1 000	8.338
			35	8.338
			500	8.338
			415	8.338
13/02/2026	15:50:36.138	1 500		8.35
			50	8.35
			1 500	8.35
			1 450	8.35
13/02/2026	15:49:03.736	800		8.38
			800	8.38
			500	8.38
			300	8.38
13/02/2026	15:48:20.297	12		8.394
			12	8.394
			12	8.394
13/02/2026	15:48:14.716	500		8.394
			500	8.394
			500	8.394
13/02/2026	15:48:12.894	2 000		8.394
			2 000	8.394
			2 000	8.394
13/02/2026	15:45:23.055	500		8.40
			500	8.40
			500	8.40
13/02/2026	15:45:22.967	1 500		8.40
			1 500	8.40
			1 500	8.40
13/02/2026	15:43:06.090	18		8.384
			18	8.384
			18	8.384
13/02/2026	15:40:46.015	3 000		8.392
			3 000	8.392
			3 000	8.392
13/02/2026	15:40:24.138	12		8.40
			12	8.40
			12	8.40
13/02/2026	15:39:29.709	12		8.402
			12	8.402
			12	8.402
13/02/2026	15:39:29.329	1 040		8.392
			1 000	8.392
			40	8.392
			1 040	8.392
13/02/2026	15:39:29.248	236		8.40
			236	8.40
			236	8.40
13/02/2026	15:39:22.672	1 130		8.41
			1 130	8.41
			1 130	8.41
13/02/2026	15:39:22.514	1 500		8.41
			1 500	8.41
			1 500	8.41
13/02/2026	15:39:22.299	2 000		8.41
			2 000	8.41
			2 000	8.41
13/02/2026	15:39:19.001	2 000		8.41
			2 000	8.41
			1 500	8.41
			500	8.41
13/02/2026	15:39:18.944	1 500		8.41
			1 500	8.41
			1 500	8.41
13/02/2026	15:38:19.499	500		8.43
			500	8.43
			500	8.43
13/02/2026	15:38:15.629	1 500		8.43
			1 500	8.43
			1 500	8.43
13/02/2026	15:38:05.448	1 000		8.438
			1 000	8.438
			1 000	8.438
13/02/2026	15:37:59.105	870		8.44
			870	8.44
			870	8.44
13/02/2026	15:37:55.341	1 000		8.44
			1 000	8.44
			1 000	8.44
13/02/2026	15:37:55.246	1 150		8.44
			1 000	8.44
			1 150	8.44
			150	8.44
13/02/2026	15:37:31.649	46		8.444
			46	8.444
			46	8.444
13/02/2026	15:36:06.609	700		8.444
			700	8.444
			700	8.444
13/02/2026	15:36:00.065	21 000		8.45
			21 000	8.45
			21 000	8.45
13/02/2026	15:35:54.883	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:35:54.040	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:35:53.209	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:35:52.759	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:35:46.236	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:35:46.168	1 500		8.444
			1 500	8.444
			1 500	8.444
13/02/2026	15:32:41.430	470		8.45
			220	8.45
			470	8.45
			250	8.45
13/02/2026	15:31:25.420	11		8.478
			11	8.478
			11	8.478
13/02/2026	15:31:18.918	2 000		8.47
			500	8.47
			1 500	8.47
			2 000	8.47
13/02/2026	15:31:11.204	59		8.482
			59	8.482
			59	8.482
13/02/2026	15:29:16.302	300		8.50
			300	8.50
			300	8.50
13/02/2026	15:26:22.396	600		8.506
			600	8.506
			600	8.506
13/02/2026	15:22:50.700	1 500		8.506
			1 500	8.506
			1 500	8.506
13/02/2026	15:21:27.204	15		8.514
			15	8.514
			15	8.514
13/02/2026	15:20:00.422	700		8.53
			700	8.53
			700	8.53
13/02/2026	15:20:00.392	1 500		8.53
			1 500	8.53
			1 500	8.53
13/02/2026	15:19:49.352	1 085		8.518
			1 085	8.518
			1 085	8.518
13/02/2026	15:14:55.457	1 500		8.52
			1 500	8.52
			1 500	8.52
13/02/2026	15:14:53.798	2 500		8.52
			2 500	8.52
			2 500	8.52
13/02/2026	15:14:16.150	550		8.498
			550	8.498
			550	8.498
13/02/2026	15:13:17.951	2 000		8.506
			2 000	8.506
			2 000	8.506
13/02/2026	15:12:13.585	10		8.498
			10	8.498
			10	8.498
13/02/2026	15:10:39.725	62		8.498
			62	8.498
			62	8.498
13/02/2026	15:08:34.175	50		8.494
			50	8.494
			50	8.494
13/02/2026	15:07:20.763	30		8.504
			30	8.504
			30	8.504
13/02/2026	15:07:06.098	555		8.50
			555	8.50
			555	8.50
13/02/2026	15:06:34.716	500		8.492
			500	8.492
			500	8.492
13/02/2026	15:05:21.708	11		8.50
			11	8.50
			11	8.50
13/02/2026	14:56:45.150	60		8.496
			60	8.496
			60	8.496
13/02/2026	14:55:08.663	101		8.48
			101	8.48
			101	8.48
13/02/2026	14:49:43.091	4		8.46
			4	8.46
			4	8.46
13/02/2026	14:48:40.359	1		8.464
			1	8.464
			1	8.464
13/02/2026	14:48:34.898	1 500		8.464
			499	8.464
			1 500	8.464
			1 001	8.464
13/02/2026	14:48:20.389	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	14:48:20.321	1 500		8.464
			1 500	8.464
			1 500	8.464
13/02/2026	14:48:02.993	500		8.468
			500	8.468
			500	8.468
13/02/2026	14:44:20.795	1 047		8.484
			1 047	8.484
			1 047	8.484
13/02/2026	14:41:40.110	93		8.486
			93	8.486
			93	8.486
13/02/2026	14:40:51.404	500		8.494
			500	8.494
			500	8.494
13/02/2026	14:38:50.086	12		8.49
			12	8.49
			12	8.49
13/02/2026	14:37:17.235	120		8.49
			120	8.49
			120	8.49
13/02/2026	14:36:57.260	55		8.482
			55	8.482
			55	8.482
13/02/2026	14:35:33.130	3		8.49
			3	8.49
			3	8.49
13/02/2026	14:35:24.421	51		8.486
			51	8.486
			51	8.486
13/02/2026	14:35:14.807	1 500		8.488
			1 500	8.488
			1 500	8.488
13/02/2026	14:34:38.946	17		8.498
			17	8.498
			17	8.498
13/02/2026	14:34:12.045	500		8.50
			500	8.50
			500	8.50
13/02/2026	14:32:07.929	2		8.508
			2	8.508
			2	8.508
13/02/2026	14:32:02.415	800		8.51
			800	8.51
			800	8.51
13/02/2026	14:29:58.389	492		8.49
			492	8.49
			492	8.49
13/02/2026	14:26:35.075	100		8.486
			100	8.486
			100	8.486
13/02/2026	14:25:39.082	979		8.474
			979	8.474
			979	8.474
13/02/2026	14:25:38.776	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:38.518	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:37.925	1 500		8.474
			1 500	8.474
			1 500	8.474
13/02/2026	14:25:30.372	1 500		8.472
			1 500	8.472
			1 500	8.472
13/02/2026	14:25:12.835	500		8.468
			500	8.468
			500	8.468
13/02/2026	14:25:09.120	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:25:02.489	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:25:02.426	1 500		8.468
			1 500	8.468
			1 500	8.468
13/02/2026	14:22:03.775	1		8.472
			1	8.472
			1	8.472
13/02/2026	14:18:48.192	12		8.464
			12	8.464
			12	8.464
13/02/2026	14:18:38.213	3		8.458
			3	8.458
			3	8.458
13/02/2026	14:18:26.666	1		8.464
			1	8.464
			1	8.464
13/02/2026	14:16:03.627	1		8.464
			1	8.464
			1	8.464
13/02/2026	14:07:51.536	300		8.482
			300	8.482
			300	8.482
13/02/2026	14:07:42.748	250		8.482
			250	8.482
			250	8.482
13/02/2026	14:07:22.186	1 500		8.48
			1 500	8.48
			1 500	8.48
13/02/2026	14:02:31.926	400		8.486
			400	8.486
			400	8.486
13/02/2026	14:01:31.969	580		8.486
			580	8.486
			580	8.486
13/02/2026	13:59:35.854	74		8.476
			74	8.476
			74	8.476
13/02/2026	13:55:27.379	1 000		8.506
			1 000	8.506
			1 000	8.506
13/02/2026	13:54:37.846	340		8.504
			340	8.504
			340	8.504
13/02/2026	13:50:09.157	1 500		8.502
			1 500	8.502
			1 500	8.502
13/02/2026	13:47:26.611	95		8.494
			95	8.494
			95	8.494
13/02/2026	13:46:31.265	40		8.498
			40	8.498
			40	8.498
13/02/2026	13:44:10.692	100		8.50
			100	8.50
			100	8.50
13/02/2026	13:42:51.869	200		8.50
			200	8.50
			200	8.50
13/02/2026	13:40:48.834	1 000		8.518
			1 000	8.518
			1 000	8.518
13/02/2026	13:40:43.838	2 000		8.516
			2 000	8.516
			2 000	8.516
13/02/2026	13:40:32.025	500		8.516
			500	8.516
			500	8.516
13/02/2026	13:40:17.724	1 174		8.516
			1 174	8.516
			1 174	8.516
13/02/2026	13:37:51.928	4		8.508
			4	8.508
			4	8.508
13/02/2026	13:37:01.584	1 000		8.512
			1 000	8.512
			1 000	8.512
13/02/2026	13:35:05.793	50		8.508
			50	8.508
			50	8.508
13/02/2026	13:33:40.463	700		8.514
			700	8.514
			700	8.514
13/02/2026	13:30:41.957	70		8.496
			70	8.496
			70	8.496
13/02/2026	13:27:49.191	293		8.49
			293	8.49
			293	8.49
13/02/2026	13:27:22.010	240		8.50
			240	8.50
			240	8.50
13/02/2026	13:27:01.771	370		8.54
			370	8.54
			370	8.54
13/02/2026	13:26:54.739	13		8.542
			13	8.542
			13	8.542
13/02/2026	13:23:58.175	800		8.538
			800	8.538
			800	8.538
13/02/2026	13:23:56.580	1 500		8.544
			1 500	8.544
			1 500	8.544
13/02/2026	13:23:54.334	800		8.538
			800	8.538
			800	8.538
13/02/2026	13:23:34.657	600		8.53
			600	8.53
			600	8.53
13/02/2026	13:23:07.840	300		8.528
			300	8.528
			300	8.528
13/02/2026	13:20:51.249	1 500		8.528
			1 500	8.528
			1 500	8.528
13/02/2026	13:19:20.729	1 500		8.52
			1 500	8.52
			1 500	8.52
13/02/2026	13:18:45.645	1 500		8.52
			500	8.52
			1 000	8.52
			1 500	8.52
13/02/2026	13:18:45.583	1 500		8.52
			1 500	8.52
			1 500	8.52
13/02/2026	13:15:44.219	70		8.512
			70	8.512
			70	8.512
13/02/2026	13:15:27.177	2 945		8.50
			2 945	8.50
			1 500	8.50
			1 445	8.50
13/02/2026	13:15:26.384	7 461		8.50
			1 500	8.50
			7 461	8.50
			5 961	8.50
13/02/2026	13:15:19.650	2 000		8.50
			1 994	8.50
			2 000	8.50
			6	8.50
13/02/2026	13:15:06.639	350		8.49
			350	8.49
			350	8.49
13/02/2026	13:13:00.741	2 500		8.486
			2 500	8.486
			2 500	8.486
13/02/2026	13:12:56.063	200		8.486
			200	8.486
			200	8.486
13/02/2026	13:10:51.118	5		8.486
			5	8.486
			5	8.486
13/02/2026	13:09:39.926	1 100		8.48
			1 100	8.48
			1 100	8.48
13/02/2026	13:08:53.286	150		8.488
			150	8.488
			150	8.488

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice