Talanx AG

60

54

105.40

Date Time Volume Order Volume Price
16/02/2026 14:29:58.756 100   105.40
      100 105.40
      100 105.40
16/02/2026 14:18:09.435 15   105.40
      15 105.40
      15 105.40
16/02/2026 14:01:16.702 1   105.30
      1 105.30
      1 105.30
16/02/2026 13:51:00.869 15   105.50
      15 105.50
      15 105.50
16/02/2026 13:34:12.475 30   105.50
      30 105.50
      30 105.50
16/02/2026 12:52:52.548 50   105.40
      50 105.40
      50 105.40
16/02/2026 12:52:52.260 150   105.40
      150 105.40
      150 105.40
16/02/2026 12:52:52.089 150   105.40
      150 105.40
      150 105.40
16/02/2026 12:52:47.988 150   105.40
      150 105.40
      150 105.40
16/02/2026 12:39:47.198 150   105.30
      150 105.30
      150 105.30
16/02/2026 12:32:58.748 150   105.30
      150 105.30
      150 105.30
16/02/2026 12:29:58.782 150   105.20
      150 105.20
      150 105.20
16/02/2026 12:12:19.626 20   105.20
      20 105.20
      20 105.20
16/02/2026 12:05:32.961 3   105.30
      3 105.30
      3 105.30
16/02/2026 11:50:34.048 30   105.40
      30 105.40
      30 105.40
16/02/2026 11:37:44.703 100   105.40
      100 105.40
      100 105.40
16/02/2026 11:37:34.161 100   105.40
      100 105.40
      100 105.40
16/02/2026 11:30:36.761 1 800   105.50
      1 800 105.50
      1 800 105.50
16/02/2026 11:30:29.824 100   105.30
      100 105.30
      100 105.30
16/02/2026 11:29:22.645 100   105.30
      100 105.30
      100 105.30
16/02/2026 11:25:00.119 25   105.30
      25 105.30
      25 105.30
16/02/2026 11:14:07.680 47   105.30
      47 105.30
      47 105.30
16/02/2026 11:13:34.077 50   105.30
      50 105.30
      50 105.30
16/02/2026 11:09:59.916 50   105.30
      50 105.30
      50 105.30
16/02/2026 11:02:08.120 93   105.30
      93 105.30
      93 105.30
16/02/2026 11:01:32.879 20   105.30
      20 105.30
      20 105.30
16/02/2026 11:01:08.523 1   105.30
      1 105.30
      1 105.30
16/02/2026 10:57:37.848 50   105.40
      50 105.40
      50 105.40
16/02/2026 10:31:56.129 1   105.40
      1 105.40
      1 105.40
16/02/2026 10:20:41.024 15   105.40
      15 105.40
      15 105.40
16/02/2026 09:51:39.391 50   105.30
      50 105.30
      50 105.30
16/02/2026 09:49:52.478 50   105.30
      50 105.30
      50 105.30
16/02/2026 09:45:13.161 30   105.20
      30 105.20
      30 105.20
16/02/2026 09:37:37.609 40   105.10
      40 105.10
      40 105.10
16/02/2026 09:30:50.956 1   105.40
      1 105.40
      1 105.40
16/02/2026 09:30:39.148 23   105.40
      23 105.40
      23 105.40
16/02/2026 09:23:12.333 20   105.40
      20 105.40
      20 105.40
16/02/2026 08:55:23.247 95   105.10
      95 105.10
      95 105.10
16/02/2026 08:33:26.300 60   105.00
      60 105.00
      60 105.00
16/02/2026 08:29:58.102 76   104.80
      76 104.80
      76 104.80
16/02/2026 08:29:14.833 15   104.60
      15 104.60
      15 104.60
16/02/2026 08:16:54.936 15   104.80
      15 104.80
      15 104.80
16/02/2026 08:16:54.866 76   104.80
      76 104.80
      76 104.80
16/02/2026 08:14:23.971 250   104.90
      250 104.90
      250 104.90
16/02/2026 08:09:37.149 100   104.90
      100 104.90
      100 104.90
16/02/2026 07:57:40.035 7   104.80
      7 104.80
      7 104.80
16/02/2026 07:45:50.842 10   105.00
      10 105.00
      10 105.00
16/02/2026 07:43:11.808 61   105.00
      11 105.00
      61 105.00
      50 105.00
16/02/2026 07:42:30.396 61   105.10
      61 105.10
      61 105.10
16/02/2026 07:32:46.381 50   105.10
      50 105.10
      50 105.10
16/02/2026 07:32:37.712 61   105.10
      61 105.10
      61 105.10
16/02/2026 07:30:23.889 39   105.10
      39 105.10
      39 105.10
16/02/2026 07:30:23.844 61   105.10
      61 105.10
      61 105.10
16/02/2026 07:30:23.454 74   105.30
      18 105.30
      48 105.30
      20 105.30
      8 105.30
      50 105.30
      4 105.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)