Talanx AG

22

14

116.30

Date Time Volume Order Volume Price
01/10/2026 08:39:09.048 70   116.30
      48 116.30
      70 116.30
      22 116.30
01/10/2026 08:34:12.147 5   116.50
      5 116.50
      5 116.50
01/10/2026 08:18:01.021 9   116.30
      9 116.30
      9 116.30
01/10/2026 08:17:48.396 31   116.70
      31 116.70
      31 116.70
01/10/2026 08:01:44.111 200   116.40
      200 116.40
      200 116.40
01/10/2026 08:01:12.638 70   116.20
      70 116.20
      70 116.20
01/10/2026 08:00:53.667 1   116.20
      1 116.20
      1 116.20
01/10/2026 08:00:51.652 70   116.20
      70 116.20
      70 116.20
01/10/2026 08:00:45.599 327   115.10
      10 115.10
      135 115.10
      327 115.10
      2 115.10
      180 115.10
01/10/2026 08:00:40.629 416   115.20
      13 115.20
      1 115.20
      215 115.20
      200 115.20
      403 115.20
01/10/2026 08:00:21.379 104   116.00
      84 116.00
      70 116.00
      20 116.00
      34 116.00
01/10/2026 08:00:21.262 13   116.00
      13 116.00
      13 116.00
01/10/2026 07:56:35.939 2   117.10
      2 117.10
      2 117.10
01/10/2026 07:30:06.832 8   117.30
      8 117.30
      8 117.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)