Talanx AG

49

44

113.70

Date Time Volume Order Volume Price
30/12/2025 13:56:47.549 115   113.70
      115 113.70
      115 113.70
30/12/2025 13:44:11.826 25   113.50
      25 113.50
      25 113.50
30/12/2025 13:41:39.499 30   113.50
      30 113.50
      30 113.50
30/12/2025 13:38:46.270 6   113.50
      6 113.50
      6 113.50
30/12/2025 13:21:00.443 25   113.80
      25 113.80
      25 113.80
30/12/2025 13:17:17.013 39   113.70
      39 113.70
      39 113.70
30/12/2025 12:55:52.700 3   113.80
      3 113.80
      3 113.80
30/12/2025 12:47:59.494 60   113.70
      60 113.70
      60 113.70
30/12/2025 12:41:36.555 37   113.50
      37 113.50
      37 113.50
30/12/2025 12:18:02.533 10   113.50
      10 113.50
      10 113.50
30/12/2025 12:11:55.863 16   113.40
      16 113.40
      16 113.40
30/12/2025 12:10:59.646 500   113.50
      500 113.50
      500 113.50
30/12/2025 12:07:42.170 71   113.50
      71 113.50
      71 113.50
30/12/2025 12:06:48.909 46   113.50
      46 113.50
      46 113.50
30/12/2025 11:53:10.673 17   113.70
      17 113.70
      2 113.70
      15 113.70
30/12/2025 11:36:56.675 5   113.60
      5 113.60
      5 113.60
30/12/2025 11:26:58.297 20   113.60
      20 113.60
      20 113.60
30/12/2025 11:26:01.036 20   113.50
      20 113.50
      20 113.50
30/12/2025 11:04:17.595 84   113.50
      84 113.50
      84 113.50
30/12/2025 11:03:43.313 100   113.70
      100 113.70
      100 113.70
30/12/2025 11:03:40.183 30   113.50
      30 113.50
      30 113.50
30/12/2025 11:00:18.097 100   113.40
      100 113.40
      100 113.40
30/12/2025 10:34:23.830 44   113.40
      44 113.40
      44 113.40
30/12/2025 10:29:58.744 150   113.30
      150 113.30
      150 113.30
30/12/2025 10:25:40.123 160   113.20
      160 113.20
      120 113.20
      40 113.20
30/12/2025 10:22:53.301 100   113.30
      100 113.30
      100 113.30
30/12/2025 10:22:23.835 34   113.30
      34 113.30
      34 113.30
30/12/2025 10:13:11.104 25   113.50
      25 113.50
      25 113.50
30/12/2025 09:48:08.757 582   113.60
      562 113.60
      582 113.60
      20 113.60
30/12/2025 09:47:56.822 150   113.50
      150 113.50
      150 113.50
30/12/2025 09:47:56.818 268   113.40
      268 113.40
      268 113.40
30/12/2025 09:43:59.833 13   113.50
      13 113.50
      13 113.50
30/12/2025 09:43:17.475 100   113.40
      100 113.40
      100 113.40
30/12/2025 09:35:55.382 100   113.50
      100 113.50
      100 113.50
30/12/2025 09:34:27.050 96   113.50
      96 113.50
      52 113.50
      19 113.50
      25 113.50
30/12/2025 09:33:31.167 77   113.40
      77 113.40
      77 113.40
30/12/2025 09:33:31.096 77   113.40
      77 113.40
      77 113.40
30/12/2025 09:30:02.227 50   113.40
      50 113.40
      50 113.40
30/12/2025 09:25:10.917 20   113.20
      20 113.20
      20 113.20
30/12/2025 09:08:31.088 80   113.40
      80 113.40
      80 113.40
30/12/2025 09:07:06.046 100   113.40
      100 113.40
      100 113.40
30/12/2025 08:54:07.758 20   113.10
      20 113.10
      20 113.10
30/12/2025 08:18:52.944 5   113.40
      5 113.40
      5 113.40
30/12/2025 07:30:12.808 15   113.10
      15 113.10
      15 113.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)