Tradegate BSX

Mini Future Short Deutsche Lufthansa

1.869

Date	Time	Volume	Order Volume	Price
09/03/2026	15:55:01.548	10		1.869
			10	1.869
			10	1.869
09/03/2026	15:12:03.204	10		1.9401
			10	1.9401
			10	1.9401
09/03/2026	15:10:56.324	15		1.92
			15	1.92
			15	1.92
09/03/2026	13:50:55.602	15		1.8251
			15	1.8251
			15	1.8251
09/03/2026	10:21:56.503	500		1.6961
			500	1.6961
			500	1.6961
09/03/2026	10:21:56.354	1 300		1.6961
			1 300	1.6961
			1 300	1.6961
09/03/2026	10:21:47.948	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:45.655	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:45.526	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:38.048	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:37.893	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:37.659	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:33.847	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:33.623	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:33.281	1 300		1.6931
			1 300	1.6931
			1 300	1.6931
09/03/2026	10:21:33.089	1 300		1.6961
			1 300	1.6961
			1 300	1.6961
09/03/2026	10:21:26.240	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:21:26.092	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:21:23.778	1 300		1.6971
			700	1.6971
			1 300	1.6971
			600	1.6971
09/03/2026	10:21:23.575	1 300		1.6971
			1 300	1.6971
			1 300	1.6971
09/03/2026	10:21:16.891	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:21:16.719	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:18:25.742	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:18:25.720	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:18:25.562	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	10:15:22.896	1 300		1.7171
			1 300	1.7171
			1 300	1.7171
09/03/2026	10:15:22.552	2 000		1.7171
			2 000	1.7171
			2 000	1.7171
09/03/2026	10:15:21.497	1 750		1.7171
			1 750	1.7171
			1 750	1.7171
09/03/2026	10:15:20.572	1 850		1.7171
			1 850	1.7171
			1 850	1.7171
09/03/2026	10:15:20.241	1 850		1.7171
			1 850	1.7171
			1 850	1.7171
09/03/2026	10:15:20.061	1 850		1.7171
			1 850	1.7171
			1 850	1.7171
09/03/2026	10:15:18.690	1 300		1.7171
			1 300	1.7171
			1 300	1.7171
09/03/2026	10:15:18.477	1 300		1.7171
			1 300	1.7171
			1 300	1.7171
09/03/2026	10:15:18.304	1 300		1.7171
			1 300	1.7171
			1 300	1.7171
09/03/2026	10:14:51.809	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:14:51.620	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:14:50.113	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:14:49.988	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:14:45.062	1 300		1.7161
			1 300	1.7161
			1 300	1.7161
09/03/2026	10:14:43.369	1 300		1.7131
			1 300	1.7131
			1 300	1.7131
09/03/2026	10:14:43.136	1 300		1.7131
			1 300	1.7131
			1 300	1.7131
09/03/2026	10:14:33.359	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:14:33.184	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:14:32.879	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:31.176	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:30.968	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:30.799	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:29.957	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:28.637	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:28.565	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:28.430	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:25.856	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:13:25.769	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:13:25.635	1 300		1.7181
			1 300	1.7181
			1 300	1.7181
09/03/2026	10:13:20.915	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:20.704	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:19.114	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:18.997	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:18.460	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:16.209	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:16.140	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:15.992	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:13:04.740	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:12:18.680	1 300		1.7151
			1 300	1.7151
			1 300	1.7151
09/03/2026	10:12:18.615	1 300		1.7151
			1 300	1.7151
			1 300	1.7151
09/03/2026	10:12:18.531	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:12:18.276	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:09:02.953	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	10:09:02.706	1 300		1.7191
			1 300	1.7191
			1 300	1.7191
09/03/2026	09:57:13.784	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	09:57:13.617	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	09:57:13.447	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	09:57:03.984	1 300		1.6991
			1 300	1.6991
			1 300	1.6991
09/03/2026	09:57:03.826	1 300		1.6991
			1 300	1.6991
			1 300	1.6991

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Short Deutsche Lufthansa Bid: 1.477 / Ask: 1.6731
Volume: 93 050
+26.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice