STRATEC SE

17

17

19.42

Date Time Volume Order Volume Price
18/03/2026 16:21:05.731 26   19.42
      26 19.42
      26 19.42
18/03/2026 14:29:58.264 153   19.28
      153 19.28
      153 19.28
18/03/2026 13:54:17.163 70   19.14
      70 19.14
      70 19.14
18/03/2026 12:43:13.875 100   19.68
      100 19.68
      100 19.68
18/03/2026 11:48:57.508 100   19.48
      100 19.48
      50 19.48
      50 19.48
18/03/2026 11:08:34.854 50   19.46
      50 19.46
      50 19.46
18/03/2026 11:05:35.528 60   19.26
      60 19.26
      60 19.26
18/03/2026 10:40:56.827 180   19.42
      180 19.42
      180 19.42
18/03/2026 10:40:52.713 210   19.42
      210 19.42
      210 19.42
18/03/2026 10:40:28.915 210   19.42
      210 19.42
      210 19.42
18/03/2026 10:01:31.879 210   19.40
      210 19.40
      210 19.40
18/03/2026 09:49:53.671 20   19.36
      20 19.36
      20 19.36
18/03/2026 09:42:06.393 790   19.38
      790 19.38
      790 19.38
18/03/2026 09:41:56.282 210   19.40
      210 19.40
      210 19.40
18/03/2026 09:19:50.060 310   19.28
      310 19.28
      310 19.28
18/03/2026 09:19:40.392 210   19.28
      210 19.28
      210 19.28
18/03/2026 08:46:27.425 15   19.64
      15 19.64
      15 19.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)