STRATEC SE

12

11

22.60

Date Time Volume Order Volume Price
30/12/2025 13:56:03.582 180   22.60
      180 22.60
      180 22.60
30/12/2025 13:55:37.949 90   22.50
      90 22.50
      90 22.50
30/12/2025 13:55:31.678 180   22.50
      180 22.50
      180 22.50
30/12/2025 13:55:03.083 60   22.45
      60 22.45
      60 22.45
30/12/2025 13:41:20.660 10   22.45
      10 22.45
      10 22.45
30/12/2025 13:14:46.943 51   22.20
      51 22.20
      51 22.20
30/12/2025 12:32:53.489 134   22.45
      134 22.45
      39 22.45
      95 22.45
30/12/2025 11:38:26.017 25   22.45
      25 22.45
      25 22.45
30/12/2025 11:29:47.093 43   22.20
      30 22.20
      13 22.20
      43 22.20
30/12/2025 10:22:25.674 100   22.20
      100 22.20
      100 22.20
30/12/2025 09:53:41.964 115   22.20
      115 22.20
      115 22.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)