STRATEC SE

20

18

16.80

Date Time Volume Order Volume Price
15/05/2026 17:28:52.874 100   16.80
      100 16.80
      100 16.80
15/05/2026 17:28:52.534 94   16.84
      94 16.84
      94 16.84
15/05/2026 17:28:45.500 240   16.84
      240 16.84
      240 16.84
15/05/2026 17:24:36.623 90   16.88
      90 16.88
      90 16.88
15/05/2026 17:24:36.551 210   16.88
      210 16.88
      210 16.88
15/05/2026 16:40:11.809 65   16.96
      65 16.96
      65 16.96
15/05/2026 16:38:24.030 240   16.96
      240 16.96
      240 16.96
15/05/2026 16:00:25.386 160   16.94
      60 16.94
      100 16.94
      160 16.94
15/05/2026 15:57:23.788 5   16.96
      5 16.96
      5 16.96
15/05/2026 15:39:12.534 9   17.06
      9 17.06
      9 17.06
15/05/2026 14:47:29.604 30   17.00
      30 17.00
      30 17.00
15/05/2026 13:48:58.114 120   17.04
      120 17.04
      120 17.04
15/05/2026 13:21:49.601 130   17.08
      130 17.08
      40 17.08
      90 17.08
15/05/2026 11:31:33.723 100   17.22
      100 17.22
      100 17.22
15/05/2026 09:38:44.349 10   17.40
      10 17.40
      10 17.40
15/05/2026 09:30:23.316 18   17.70
      18 17.70
      18 17.70
15/05/2026 09:30:14.371 1   17.70
      1 17.70
      1 17.70
15/05/2026 08:39:04.657 100   17.20
      100 17.20
      25 17.20
      75 17.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)