STRATEC SE

23

22

17.96

Date Time Volume Order Volume Price
01/07/2026 20:29:12.467 5   17.96
      5 17.96
      5 17.96
01/07/2026 20:14:36.560 100   17.96
      100 17.96
      100 17.96
01/07/2026 20:10:18.501 16   17.96
      16 17.96
      16 17.96
01/07/2026 19:56:35.198 160   17.96
      160 17.96
      160 17.96
01/07/2026 19:53:06.263 150   17.96
      50 17.96
      100 17.96
      150 17.96
01/07/2026 17:24:23.663 35   17.36
      35 17.36
      35 17.36
01/07/2026 16:37:19.821 88   17.26
      88 17.26
      88 17.26
01/07/2026 15:48:41.352 1   17.06
      1 17.06
      1 17.06
01/07/2026 15:39:20.210 5   17.32
      5 17.32
      5 17.32
01/07/2026 15:32:13.116 1 002   17.26
      1 002 17.26
      1 002 17.26
01/07/2026 13:52:06.128 83   17.06
      83 17.06
      83 17.06
01/07/2026 13:17:37.708 240   17.16
      240 17.16
      240 17.16
01/07/2026 11:38:41.573 47   16.72
      47 16.72
      47 16.72
01/07/2026 11:37:09.054 100   16.88
      100 16.88
      100 16.88
01/07/2026 11:19:38.513 88   16.88
      88 16.88
      88 16.88
01/07/2026 11:01:42.500 100   16.90
      100 16.90
      100 16.90
01/07/2026 10:52:54.786 280   17.02
      280 17.02
      40 17.02
      240 17.02
01/07/2026 10:52:49.127 240   17.02
      240 17.02
      240 17.02
01/07/2026 10:49:21.389 240   17.00
      240 17.00
      240 17.00
01/07/2026 10:49:21.328 240   17.00
      240 17.00
      240 17.00
01/07/2026 09:30:23.911 2   17.40
      2 17.40
      2 17.40
01/07/2026 09:30:15.557 25   17.40
      25 17.40
      25 17.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)