Springer Nature AG & Co. KGaA

8

9

19.10

Date Time Volume Order Volume Price
30/12/2025 11:29:46.666 13   19.10
      13 19.10
      13 19.10
30/12/2025 11:29:40.622 112   19.10
      112 19.10
      112 19.10
30/12/2025 11:16:29.954 20   19.16
      20 19.16
      20 19.16
30/12/2025 11:04:35.285 220   19.04
      220 19.04
      220 19.04
30/12/2025 11:04:11.345 280   19.04
      280 19.04
      280 19.04
30/12/2025 10:23:49.625 25   19.06
      25 19.06
      25 19.06
30/12/2025 10:02:42.248 45   18.76
      45 18.76
      45 18.76
30/12/2025 08:15:05.794 20   18.94
      20 18.94
      20 18.94
30/12/2025 07:30:15.921 7   18.92
      7 18.92
      7 18.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)