Springer Nature AG & Co. KGaA

15

14

16.10

Date Time Volume Order Volume Price
13/02/2026 18:08:10.349 63   16.10
      63 16.10
      63 16.10
13/02/2026 16:59:47.995 100   15.84
      100 15.84
      100 15.84
13/02/2026 16:58:26.012 4   15.98
      4 15.98
      4 15.98
13/02/2026 16:55:01.303 120   15.96
      120 15.96
      120 15.96
13/02/2026 15:23:16.190 44   15.98
      44 15.98
      44 15.98
13/02/2026 14:55:59.389 20   15.96
      20 15.96
      20 15.96
13/02/2026 13:12:16.432 1 470   15.74
      1 470 15.74
      100 15.74
      1 370 15.74
13/02/2026 13:11:53.782 330   15.82
      280 15.82
      50 15.82
      330 15.82
13/02/2026 11:56:11.090 75   16.04
      75 16.04
      75 16.04
13/02/2026 10:35:37.544 220   15.98
      220 15.98
      220 15.98
13/02/2026 10:35:13.852 280   15.98
      280 15.98
      280 15.98
13/02/2026 09:52:22.571 100   15.98
      100 15.98
      100 15.98
13/02/2026 08:00:35.568 5   16.02
      5 16.02
      5 16.02
13/02/2026 07:30:56.969 125   16.00
      125 16.00
      125 16.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)