Springer Nature AG & Co. KGaA

36

36

20.05

Date Time Volume Order Volume Price
20/08/2026 12:09:14.150 50   20.05
      50 20.05
      50 20.05
20/08/2026 11:35:39.276 3   20.10
      3 20.10
      3 20.10
20/08/2026 11:26:32.349 200   20.20
      200 20.20
      200 20.20
20/08/2026 11:26:29.819 140   20.20
      140 20.20
      140 20.20
20/08/2026 11:26:15.036 250   20.20
      250 20.20
      250 20.20
20/08/2026 11:25:56.440 250   20.20
      250 20.20
      250 20.20
20/08/2026 10:55:27.027 812   20.20
      812 20.20
      812 20.20
20/08/2026 10:55:09.336 180   20.15
      180 20.15
      180 20.15
20/08/2026 10:42:08.607 15   20.15
      15 20.15
      15 20.15
20/08/2026 09:50:48.899 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:50:36.611 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:50:34.538 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:50:14.702 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:50:06.774 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:49:37.022 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:49:34.697 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:49:10.897 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:49:08.310 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:48:51.040 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:48:24.721 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:48:21.581 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:46:15.368 260   20.10
      260 20.10
      260 20.10
20/08/2026 09:46:13.439 200   20.10
      200 20.10
      200 20.10
20/08/2026 09:45:57.177 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:45:12.784 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:45:09.287 100   20.10
      100 20.10
      100 20.10
20/08/2026 09:44:42.664 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:44:14.266 250   20.10
      250 20.10
      250 20.10
20/08/2026 09:38:42.241 250   20.20
      250 20.20
      250 20.20
20/08/2026 09:36:20.851 100   20.15
      100 20.15
      100 20.15
20/08/2026 09:01:45.486 130   20.00
      130 20.00
      130 20.00
20/08/2026 09:01:33.546 360   20.00
      360 20.00
      260 20.00
      100 20.00
20/08/2026 09:01:33.358 260   20.00
      260 20.00
      260 20.00
20/08/2026 08:00:46.396 1   19.98
      1 19.98
      1 19.98
20/08/2026 08:00:25.421 1   19.98
      1 19.98
      1 19.98
20/08/2026 07:30:16.002 20   19.98
      20 19.98
      20 19.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)