Springer Nature AG & Co. KGaA

37

38

19.96

Date Time Volume Order Volume Price
02/10/2026 17:55:27.375 2   19.96
      2 19.96
      2 19.96
02/10/2026 17:29:55.270 60   19.94
      60 19.94
      60 19.94
02/10/2026 17:29:02.960 160   19.96
      160 19.96
      160 19.96
02/10/2026 17:29:02.717 16   19.96
      16 19.96
      16 19.96
02/10/2026 17:27:44.025 1   19.98
      1 19.98
      1 19.98
02/10/2026 17:27:43.680 5   19.98
      5 19.98
      5 19.98
02/10/2026 17:27:08.111 3   19.98
      3 19.98
      3 19.98
02/10/2026 17:26:19.408 32   19.96
      32 19.96
      32 19.96
02/10/2026 17:26:18.683 22   19.96
      22 19.96
      22 19.96
02/10/2026 17:25:56.389 8   19.94
      8 19.94
      8 19.94
02/10/2026 17:25:08.764 5   19.94
      5 19.94
      5 19.94
02/10/2026 17:24:43.311 23   19.96
      23 19.96
      23 19.96
02/10/2026 17:22:27.615 2   19.96
      2 19.96
      2 19.96
02/10/2026 17:22:27.286 22   19.96
      22 19.96
      22 19.96
02/10/2026 17:21:23.946 4   19.96
      4 19.96
      4 19.96
02/10/2026 17:18:07.541 22   19.94
      22 19.94
      22 19.94
02/10/2026 16:30:25.091 124   20.05
      124 20.05
      124 20.05
02/10/2026 15:45:09.035 38   20.00
      38 20.00
      38 20.00
02/10/2026 15:31:54.399 72   19.96
      72 19.96
      72 19.96
02/10/2026 15:02:17.210 3   20.00
      3 20.00
      3 20.00
02/10/2026 15:02:16.914 5   20.00
      5 20.00
      5 20.00
02/10/2026 14:41:34.329 19   19.98
      19 19.98
      19 19.98
02/10/2026 14:35:12.699 2   19.94
      2 19.94
      2 19.94
02/10/2026 14:32:51.752 125   20.05
      125 20.05
      125 20.05
02/10/2026 14:03:16.622 54   20.00
      54 20.00
      54 20.00
02/10/2026 13:53:17.691 1   19.92
      1 19.92
      1 19.92
02/10/2026 13:45:26.138 160   19.96
      160 19.96
      160 19.96
02/10/2026 13:31:09.249 22   19.98
      22 19.98
      22 19.98
02/10/2026 13:25:20.502 7   19.98
      7 19.98
      7 19.98
02/10/2026 11:58:10.121 160   19.98
      160 19.98
      160 19.98
02/10/2026 11:58:09.854 60   19.98
      60 19.98
      60 19.98
02/10/2026 11:57:58.368 160   19.98
      160 19.98
      160 19.98
02/10/2026 10:38:54.245 340   19.92
      340 19.92
      340 19.92
02/10/2026 10:38:27.339 160   19.94
      160 19.94
      160 19.94
02/10/2026 10:29:24.336 200   19.92
      200 19.92
      200 19.92
02/10/2026 10:28:44.679 25   19.90
      25 19.90
      25 19.90
02/10/2026 09:52:25.391 25   19.92
      25 19.92
      25 19.92
02/10/2026 09:29:16.028 150   19.92
      150 19.92
      150 19.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)