Springer Nature AG & Co. KGaA

16

17

19.30

Date Time Volume Order Volume Price
15/05/2026 20:51:33.524 104   19.30
      104 19.30
      104 19.30
15/05/2026 20:28:48.028 10   19.30
      10 19.30
      10 19.30
15/05/2026 19:07:48.973 2   19.30
      2 19.30
      2 19.30
15/05/2026 15:00:46.503 2   19.00
      2 19.00
      2 19.00
15/05/2026 13:48:22.706 1   19.14
      1 19.14
      1 19.14
15/05/2026 13:43:48.729 150   19.18
      150 19.18
      150 19.18
15/05/2026 13:18:15.973 3   19.06
      3 19.06
      3 19.06
15/05/2026 13:18:12.690 2   19.18
      2 19.18
      2 19.18
15/05/2026 11:49:50.548 50   19.22
      50 19.22
      50 19.22
15/05/2026 11:13:59.052 450   19.06
      450 19.06
      450 19.06
15/05/2026 11:13:36.903 200   19.08
      200 19.08
      200 19.08
15/05/2026 10:32:47.067 200   19.10
      200 19.10
      200 19.10
15/05/2026 10:32:46.995 11   19.10
      11 19.10
      11 19.10
15/05/2026 09:30:23.272 3   19.70
      3 19.70
      3 19.70
15/05/2026 09:30:14.377 7   19.70
      7 19.70
      7 19.70
15/05/2026 08:48:16.822 50   19.58
      50 19.58
      50 19.58
15/05/2026 08:00:02.503 26   19.54
      26 19.54
      26 19.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)