Springer Nature AG & Co. KGaA

6

7

19.34

Date Time Volume Order Volume Price
01/07/2026 20:14:48.825 1   19.34
      1 19.34
      1 19.34
01/07/2026 15:39:19.818 5   19.18
      5 19.18
      5 19.18
01/07/2026 13:21:40.219 280   19.06
      280 19.06
      280 19.06
01/07/2026 12:34:16.611 160   19.02
      160 19.02
      160 19.02
01/07/2026 11:06:21.906 2   19.04
      2 19.04
      2 19.04
01/07/2026 09:30:15.445 11   19.30
      11 19.30
      11 19.30
01/07/2026 09:00:19.045 260   19.28
      260 19.28
      260 19.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)