Schaeffler AG

37

19

10.98

Date Time Volume Order Volume Price
16/02/2026 08:28:10.253 115   10.98
      115 10.98
      115 10.98
16/02/2026 08:15:50.461 250   10.98
      250 10.98
      250 10.98
16/02/2026 08:15:49.855 300   10.98
      300 10.98
      300 10.98
16/02/2026 08:15:14.554 300   10.98
      300 10.98
      300 10.98
16/02/2026 08:10:09.035 1   10.98
      1 10.98
      1 10.98
16/02/2026 08:09:57.993 509   10.86
      271 10.86
      509 10.86
      238 10.86
16/02/2026 08:07:33.257 100   10.98
      100 10.98
      100 10.98
16/02/2026 08:00:55.130 10   10.86
      10 10.86
      10 10.86
16/02/2026 08:00:27.638 1   10.98
      1 10.98
      1 10.98
16/02/2026 08:00:26.578 4   10.86
      4 10.86
      4 10.86
16/02/2026 08:00:06.639 56   10.98
      56 10.98
      56 10.98
16/02/2026 07:56:36.865 50   10.86
      50 10.86
      50 10.86
16/02/2026 07:56:36.831 50   10.86
      50 10.86
      50 10.86
16/02/2026 07:44:41.283 300   10.89
      300 10.89
      183 10.89
      117 10.89
16/02/2026 07:44:01.730 200   10.98
      200 10.98
      200 10.98
16/02/2026 07:37:13.802 200   10.98
      200 10.98
      200 10.98
16/02/2026 07:35:43.324 300   10.98
      300 10.98
      300 10.98
16/02/2026 07:33:19.008 500   10.98
      50 10.98
      450 10.98
      500 10.98
16/02/2026 07:30:17.607 2 316   10.85
      200 10.85
      27 10.85
      150 10.85
      499 10.85
      50 10.85
      143 10.85
      147 10.85
      145 10.85
      200 10.85
      250 10.85
      400 10.85
      1 400 10.85
      555 10.85
      100 10.85
      57 10.85
      299 10.85
      10 10.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)