Schaeffler AG

18

12

6.45

Date Time Volume Order Volume Price
30/09/2026 08:00:20.855 58   6.45
      58 6.45
      58 6.45
30/09/2026 08:00:17.152 8   6.49
      8 6.49
      8 6.49
30/09/2026 08:00:10.378 155   6.49
      155 6.49
      155 6.49
30/09/2026 08:00:07.642 28   6.49
      28 6.49
      28 6.49
30/09/2026 07:56:17.686 100   6.49
      100 6.49
      100 6.49
30/09/2026 07:52:44.278 122   6.49
      122 6.49
      122 6.49
30/09/2026 07:52:44.226 1   6.49
      1 6.49
      1 6.49
30/09/2026 07:49:46.922 5   6.49
      5 6.49
      5 6.49
30/09/2026 07:48:48.381 770   6.49
      770 6.49
      770 6.49
30/09/2026 07:37:52.224 1 956   6.45
      1 956 6.45
      1 956 6.45
30/09/2026 07:36:22.615 800   6.45
      800 6.45
      800 6.45
30/09/2026 07:30:21.295 1 401   6.45
      1 6.45
      200 6.45
      1 053 6.45
      1 6.45
      1 400 6.45
      50 6.45
      76 6.45
      1 6.45
      20 6.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)