RENK Group AG

373

627

57.41

<< <    

Date Time Volume Order Volume Price
13/02/2026 13:16:12.445 192   58.10
      172 58.10
      192 58.10
      20 58.10
13/02/2026 13:16:03.140 300   58.10
      300 58.10
      300 58.10
13/02/2026 13:13:16.738 88   58.27
      88 58.27
      88 58.27
13/02/2026 13:13:13.517 1   58.31
      1 58.31
      1 58.31
13/02/2026 13:13:04.959 345   58.30
      345 58.30
      80 58.30
      200 58.30
      65 58.30
13/02/2026 13:12:47.908 1   58.22
      1 58.22
      1 58.22
13/02/2026 13:11:43.207 1   58.29
      1 58.29
      1 58.29
13/02/2026 13:11:33.083 250   58.29
      250 58.29
      250 58.29
13/02/2026 13:11:08.619 1   58.26
      1 58.26
      1 58.26
13/02/2026 13:10:01.860 40   58.25
      40 58.25
      40 58.25
13/02/2026 13:09:53.017 12   58.29
      12 58.29
      12 58.29
13/02/2026 13:09:37.015 10   58.25
      10 58.25
      10 58.25
13/02/2026 13:09:23.765 350   58.25
      350 58.25
      350 58.25
13/02/2026 13:09:21.039 450   58.25
      450 58.25
      450 58.25
13/02/2026 13:09:20.241 450   58.25
      450 58.25
      450 58.25
13/02/2026 13:09:16.325 250   58.26
      250 58.26
      250 58.26
13/02/2026 13:08:25.381 149   58.25
      149 58.25
      149 58.25
13/02/2026 13:08:01.005 17   58.24
      17 58.24
      17 58.24
13/02/2026 13:07:35.226 1 700   58.20
      1 700 58.20
      1 700 58.20
13/02/2026 13:07:11.897 300   58.24
      300 58.24
      300 58.24
13/02/2026 13:06:52.501 200   58.23
      200 58.23
      200 58.23
13/02/2026 13:05:35.538 25   58.17
      25 58.17
      25 58.17
13/02/2026 13:05:08.391 30   58.20
      30 58.20
      30 58.20
13/02/2026 13:04:55.261 21   58.19
      21 58.19
      21 58.19
13/02/2026 13:04:52.447 450   58.19
      450 58.19
      450 58.19
13/02/2026 13:04:45.724 200   58.19
      200 58.19
      200 58.19
13/02/2026 13:03:43.586 300   58.18
      300 58.18
      300 58.18
13/02/2026 13:03:42.825 1 079   58.19
      879 58.19
      1 079 58.19
      200 58.19
13/02/2026 13:03:28.133 250   58.19
      250 58.19
      250 58.19
13/02/2026 13:02:24.172 350   58.18
      20 58.18
      350 58.18
      330 58.18
13/02/2026 13:02:13.290 100   57.98
      100 57.98
      100 57.98
13/02/2026 12:54:44.601 450   58.18
      450 58.18
      450 58.18
13/02/2026 12:54:31.439 40   58.09
      40 58.09
      40 58.09
13/02/2026 12:54:14.603 200   58.11
      200 58.11
      200 58.11
13/02/2026 12:54:14.519 50   58.10
      50 58.10
      50 58.10
13/02/2026 12:54:06.857 250   58.10
      250 58.10
      250 58.10
13/02/2026 12:53:38.619 58   58.04
      58 58.04
      58 58.04
13/02/2026 12:53:36.045 200   58.05
      200 58.05
      200 58.05
13/02/2026 12:53:25.488 450   58.09
      450 58.09
      450 58.09
13/02/2026 12:53:09.800 30   58.09
      30 58.09
      30 58.09
13/02/2026 12:52:46.206 5   58.06
      5 58.06
      5 58.06
13/02/2026 12:50:09.054 350   58.01
      350 58.01
      350 58.01
13/02/2026 12:48:46.963 208   58.01
      208 58.01
      208 58.01
13/02/2026 12:48:44.072 165   57.96
      165 57.96
      165 57.96
13/02/2026 12:47:11.048 100   58.04
      100 58.04
      100 58.04
13/02/2026 12:46:33.442 10   57.97
      10 57.97
      10 57.97
13/02/2026 12:45:38.319 3   57.95
      3 57.95
      3 57.95
13/02/2026 12:45:12.790 1   58.08
      1 58.08
      1 58.08
13/02/2026 12:43:23.556 300   57.98
      300 57.98
      300 57.98
13/02/2026 12:40:57.437 1   58.00
      1 58.00
      1 58.00
13/02/2026 12:39:36.875 12   57.92
      12 57.92
      12 57.92
13/02/2026 12:39:27.728 300   57.89
      300 57.89
      300 57.89
13/02/2026 12:39:27.588 300   57.89
      300 57.89
      300 57.89
13/02/2026 12:39:27.443 300   57.89
      300 57.89
      300 57.89
13/02/2026 12:39:27.261 300   57.89
      300 57.89
      300 57.89
13/02/2026 12:39:22.454 300   57.91
      300 57.91
      300 57.91
13/02/2026 12:39:21.590 300   57.91
      300 57.91
      300 57.91
13/02/2026 12:39:11.836 200   57.92
      200 57.92
      200 57.92
13/02/2026 12:35:16.671 200   57.97
      200 57.97
      200 57.97
13/02/2026 12:34:00.909 2   57.96
      2 57.96
      2 57.96
13/02/2026 12:32:37.300 1   57.90
      1 57.90
      1 57.90
13/02/2026 12:32:31.831 35   57.91
      35 57.91
      35 57.91
13/02/2026 12:30:14.588 87   57.79
      87 57.79
      87 57.79
13/02/2026 12:28:58.783 2   57.78
      2 57.78
      2 57.78
13/02/2026 12:28:04.287 100   57.83
      100 57.83
      100 57.83
13/02/2026 12:27:39.323 140   57.82
      140 57.82
      140 57.82
13/02/2026 12:27:39.243 350   57.82
      350 57.82
      350 57.82
13/02/2026 12:27:36.991 51   57.76
      51 57.76
      51 57.76
13/02/2026 12:25:15.917 55   57.78
      55 57.78
      55 57.78
13/02/2026 12:25:12.483 4   57.77
      4 57.77
      4 57.77
13/02/2026 12:24:39.210 241   57.77
      241 57.77
      241 57.77
13/02/2026 12:24:28.958 36   57.76
      36 57.76
      36 57.76
13/02/2026 12:23:39.159 18   57.78
      18 57.78
      18 57.78
13/02/2026 12:19:02.734 250   57.88
      250 57.88
      250 57.88
13/02/2026 12:15:33.007 179   57.78
      179 57.78
      179 57.78
13/02/2026 12:14:32.759 200   57.79
      200 57.79
      200 57.79
13/02/2026 12:12:47.848 100   57.81
      100 57.81
      100 57.81
13/02/2026 12:08:21.347 150   57.71
      150 57.71
      150 57.71
13/02/2026 12:05:49.632 50   57.88
      50 57.88
      50 57.88
13/02/2026 12:02:55.875 10   57.82
      10 57.82
      10 57.82
13/02/2026 12:02:02.703 10   57.85
      10 57.85
      10 57.85
13/02/2026 11:59:13.008 50   57.99
      50 57.99
      50 57.99
13/02/2026 11:58:37.905 20   58.07
      20 58.07
      20 58.07
13/02/2026 11:57:42.470 51   58.02
      51 58.02
      51 58.02
13/02/2026 11:54:17.520 1   58.12
      1 58.12
      1 58.12
13/02/2026 11:54:06.308 250   58.14
      250 58.14
      250 58.14
13/02/2026 11:53:48.311 200   58.14
      200 58.14
      200 58.14
13/02/2026 11:53:10.708 200   58.13
      200 58.13
      200 58.13
13/02/2026 11:52:13.313 2   58.11
      2 58.11
      2 58.11
13/02/2026 11:51:42.072 30   58.03
      30 58.03
      30 58.03
13/02/2026 11:47:43.116 55   58.11
      55 58.11
      55 58.11
13/02/2026 11:46:46.606 100   58.11
      100 58.11
      100 58.11
13/02/2026 11:45:31.094 22   58.02
      22 58.02
      22 58.02
13/02/2026 11:44:11.678 15   58.07
      15 58.07
      15 58.07
13/02/2026 11:43:41.934 10   58.00
      10 58.00
      10 58.00
13/02/2026 11:43:32.521 100   57.99
      100 57.99
      100 57.99
13/02/2026 11:43:31.090 200   58.00
      200 58.00
      200 58.00
13/02/2026 11:43:11.851 60   57.99
      60 57.99
      60 57.99
13/02/2026 11:34:36.502 8   57.94
      8 57.94
      8 57.94
13/02/2026 11:33:38.996 600   57.91
      600 57.91
      600 57.91
13/02/2026 11:33:14.415 200   57.91
      200 57.91
      200 57.91
13/02/2026 11:32:13.040 27   57.90
      9 57.90
      18 57.90
      27 57.90
13/02/2026 11:31:22.552 19   57.94
      19 57.94
      19 57.94
13/02/2026 11:31:19.403 21   57.90
      21 57.90
      21 57.90
13/02/2026 11:30:33.562 70   57.90
      70 57.90
      70 57.90
13/02/2026 11:29:43.010 86   57.91
      86 57.91
      86 57.91
13/02/2026 11:29:42.911 1   57.98
      1 57.98
      1 57.98
13/02/2026 11:29:25.606 8   57.90
      8 57.90
      8 57.90
13/02/2026 11:28:27.719 33   57.93
      33 57.93
      33 57.93
13/02/2026 11:27:13.066 200   57.99
      200 57.99
      200 57.99
13/02/2026 11:26:41.514 72   57.99
      72 57.99
      72 57.99
13/02/2026 11:26:39.725 48   57.99
      48 57.99
      48 57.99
13/02/2026 11:26:10.246 200   57.87
      200 57.87
      200 57.87
13/02/2026 11:26:09.513 200   57.87
      200 57.87
      200 57.87
13/02/2026 11:26:02.788 200   57.89
      200 57.89
      200 57.89
13/02/2026 11:23:46.869 50   57.92
      50 57.92
      50 57.92
13/02/2026 11:23:40.007 250   57.92
      250 57.92
      250 57.92
13/02/2026 11:22:37.568 50   57.95
      50 57.95
      50 57.95
13/02/2026 11:21:28.023 200   57.99
      200 57.99
      200 57.99
13/02/2026 11:20:37.840 10   57.98
      10 57.98
      10 57.98
13/02/2026 11:19:47.637 50   57.88
      50 57.88
      50 57.88
13/02/2026 11:19:11.442 300   58.00
      300 58.00
      300 58.00
13/02/2026 11:17:38.161 3   57.96
      3 57.96
      3 57.96
13/02/2026 11:17:21.205 200   57.99
      200 57.99
      200 57.99
13/02/2026 11:17:16.285 180   57.99
      172 57.99
      180 57.99
      8 57.99
13/02/2026 11:15:36.685 300   58.07
      300 58.07
      300 58.07
13/02/2026 11:14:49.102 200   58.10
      200 58.10
      200 58.10
13/02/2026 11:14:19.201 170   58.08
      170 58.08
      170 58.08
13/02/2026 11:14:11.996 9 800   58.03
      250 58.03
      9 550 58.03
      9 800 58.03
13/02/2026 11:13:58.352 200   58.02
      200 58.02
      200 58.02
13/02/2026 11:12:43.221 5   58.00
      5 58.00
      5 58.00
13/02/2026 11:11:31.087 4 440   57.93
      4 440 57.93
      4 440 57.93
13/02/2026 11:11:17.480 250   57.98
      250 57.98
      250 57.98
13/02/2026 11:10:08.320 150   57.93
      150 57.93
      150 57.93
13/02/2026 11:09:58.343 250   57.94
      250 57.94
      250 57.94
13/02/2026 11:09:20.590 22   57.88
      22 57.88
      22 57.88
13/02/2026 11:07:45.715 37   57.90
      37 57.90
      37 57.90
13/02/2026 11:07:28.498 52   57.95
      52 57.95
      52 57.95
13/02/2026 11:05:13.183 1 277   57.95
      1 277 57.95
      1 277 57.95
13/02/2026 11:04:56.227 300   57.98
      300 57.98
      300 57.98
13/02/2026 11:04:26.621 21   57.88
      21 57.88
      21 57.88
13/02/2026 11:04:09.663 100   57.84
      100 57.84
      100 57.84
13/02/2026 11:03:32.107 17   57.88
      17 57.88
      17 57.88
13/02/2026 11:02:49.952 100   58.01
      100 58.01
      100 58.01
13/02/2026 11:02:10.336 4   57.92
      4 57.92
      4 57.92
13/02/2026 11:01:27.704 10 000   58.00
      20 58.00
      500 58.00
      9 980 58.00
      9 500 58.00
13/02/2026 11:01:23.391 265   57.98
      265 57.98
      265 57.98
13/02/2026 11:01:20.088 580   57.96
      550 57.96
      580 57.96
      30 57.96
13/02/2026 11:01:09.821 250   57.96
      250 57.96
      250 57.96
13/02/2026 11:00:52.515 35   57.96
      35 57.96
      35 57.96
13/02/2026 11:00:05.397 7 712   58.00
      50 58.00
      100 58.00
      8 58.00
      1 220 58.00
      7 712 58.00
      784 58.00
      5 550 58.00
13/02/2026 10:59:46.540 17   57.99
      17 57.99
      17 57.99
13/02/2026 10:59:08.388 200   57.98
      200 57.98
      200 57.98
13/02/2026 10:58:55.163 100   57.98
      100 57.98
      100 57.98
13/02/2026 10:58:25.228 6 034   57.95
      284 57.95
      6 034 57.95
      5 750 57.95
13/02/2026 10:57:32.135 250   57.95
      250 57.95
      250 57.95
13/02/2026 10:56:07.971 250   57.95
      250 57.95
      250 57.95
13/02/2026 10:54:42.554 200   58.00
      200 58.00
      200 58.00
13/02/2026 10:53:49.045 40   57.98
      40 57.98
      40 57.98
13/02/2026 10:52:53.695 350   57.98
      30 57.98
      320 57.98
      350 57.98
13/02/2026 10:51:43.594 40   57.88
      40 57.88
      40 57.88
13/02/2026 10:50:54.187 5 110   57.91
      5 110 57.91
      5 110 57.91
13/02/2026 10:50:42.103 200   57.90
      200 57.90
      200 57.90
13/02/2026 10:50:13.604 90   57.89
      90 57.89
      90 57.89
13/02/2026 10:50:06.482 30   57.89
      30 57.89
      30 57.89
13/02/2026 10:50:03.660 20   57.87
      20 57.87
      20 57.87
13/02/2026 10:49:42.365 250   57.89
      250 57.89
      250 57.89
13/02/2026 10:49:32.839 400   57.82
      400 57.82
      400 57.82
13/02/2026 10:49:17.708 50   57.81
      50 57.81
      50 57.81
13/02/2026 10:48:51.615 150   57.80
      150 57.80
      150 57.80
13/02/2026 10:48:46.688 200   57.80
      200 57.80
      200 57.80
13/02/2026 10:48:01.689 434   57.85
      85 57.85
      349 57.85
      434 57.85
13/02/2026 10:47:42.879 100   57.80
      100 57.80
      100 57.80
13/02/2026 10:47:35.486 280   57.79
      280 57.79
      262 57.79
      18 57.79
13/02/2026 10:47:27.319 250   57.79
      80 57.79
      250 57.79
      170 57.79
13/02/2026 10:45:45.661 100   57.71
      100 57.71
      70 57.71
      30 57.71
13/02/2026 10:44:46.314 19   57.66
      19 57.66
      19 57.66
13/02/2026 10:42:14.504 300   57.73
      300 57.73
      300 57.73
13/02/2026 10:42:02.517 200   57.74
      200 57.74
      200 57.74
13/02/2026 10:41:56.885 25   57.78
      25 57.78
      25 57.78
13/02/2026 10:39:23.463 173   57.77
      173 57.77
      173 57.77
13/02/2026 10:39:16.626 350   57.75
      350 57.75
      350 57.75
13/02/2026 10:38:03.421 100   57.69
      100 57.69
      100 57.69
13/02/2026 10:36:25.866 160   57.78
      160 57.78
      160 57.78
13/02/2026 10:36:16.301 100   57.73
      100 57.73
      100 57.73
13/02/2026 10:35:40.800 200   57.71
      200 57.71
      200 57.71
13/02/2026 10:35:33.895 300   57.71
      300 57.71
      300 57.71
13/02/2026 10:34:33.848 10   57.63
      10 57.63
      10 57.63
13/02/2026 10:33:54.520 34   57.50
      34 57.50
      34 57.50
13/02/2026 10:33:44.625 23   57.47
      21 57.47
      23 57.47
      2 57.47
13/02/2026 10:30:07.834 21   57.46
      21 57.46
      21 57.46
13/02/2026 10:29:20.179 34   57.45
      34 57.45
      34 57.45
13/02/2026 10:27:34.974 46   57.54
      46 57.54
      46 57.54
13/02/2026 10:27:11.198 44   57.63
      44 57.63
      44 57.63
13/02/2026 10:25:13.436 60   57.49
      60 57.49
      60 57.49
13/02/2026 10:24:52.798 300   57.52
      300 57.52
      300 57.52
13/02/2026 10:24:52.711 10   57.52
      10 57.52
      10 57.52
13/02/2026 10:24:20.331 1   57.59
      1 57.59
      1 57.59
13/02/2026 10:23:41.312 200   57.56
      200 57.56
      200 57.56
13/02/2026 10:21:21.768 23   57.58
      23 57.58
      23 57.58
13/02/2026 10:16:39.169 10   57.18
      10 57.18
      10 57.18
13/02/2026 10:15:34.973 400   57.00
      400 57.00
      400 57.00
13/02/2026 10:15:01.844 670   56.90
      500 56.90
      170 56.90
      670 56.90
13/02/2026 10:14:44.200 250   56.93
      250 56.93
      250 56.93
13/02/2026 10:14:44.121 250   56.93
      250 56.93
      250 56.93
13/02/2026 10:14:44.036 50   57.00
      50 57.00
      50 57.00
13/02/2026 10:12:42.023 20   57.29
      20 57.29
      20 57.29
13/02/2026 10:11:32.229 17   57.23
      17 57.23
      17 57.23
13/02/2026 10:08:03.560 8   57.16
      8 57.16
      8 57.16
13/02/2026 10:06:08.500 1 331   57.24
      1 331 57.24
      1 331 57.24
13/02/2026 10:05:49.054 350   57.25
      350 57.25
      350 57.25
13/02/2026 10:05:01.819 80   57.26
      80 57.26
      80 57.26
13/02/2026 10:04:20.149 12   57.26
      12 57.26
      12 57.26
13/02/2026 10:03:50.971 250   57.26
      250 57.26
      250 57.26
13/02/2026 10:03:44.543 170   57.33
      170 57.33
      170 57.33
13/02/2026 10:03:15.039 550   57.26
      550 57.26
      550 57.26
13/02/2026 10:03:04.653 250   57.26
      250 57.26
      250 57.26
13/02/2026 10:02:13.939 100   57.32
      100 57.32
      100 57.32
13/02/2026 10:01:20.910 12   57.26
      12 57.26
      12 57.26
13/02/2026 10:00:40.731 200   57.26
      200 57.26
      200 57.26
13/02/2026 09:56:00.581 30   57.34
      30 57.34
      30 57.34
13/02/2026 09:55:08.780 19   57.25
      19 57.25
      19 57.25
13/02/2026 09:54:32.384 150   57.37
      150 57.37
      150 57.37
13/02/2026 09:52:12.467 150   57.38
      150 57.38
      150 57.38
13/02/2026 09:52:06.766 20   57.30
      20 57.30
      20 57.30
13/02/2026 09:50:12.628 300   57.24
      300 57.24
      300 57.24
13/02/2026 09:48:04.390 6   57.24
      6 57.24
      6 57.24
13/02/2026 09:47:48.697 1 750   57.35
      1 750 57.35
      1 750 57.35
13/02/2026 09:47:40.678 250   57.35
      250 57.35
      250 57.35
13/02/2026 09:47:36.928 1   57.36
      1 57.36
      1 57.36
13/02/2026 09:47:19.138 37   57.36
      37 57.36
      37 57.36
13/02/2026 09:47:05.195 15   57.36
      15 57.36
      15 57.36
13/02/2026 09:46:43.507 75   57.36
      75 57.36
      75 57.36
13/02/2026 09:45:36.452 200   57.36
      200 57.36
      200 57.36
13/02/2026 09:44:18.644 17   57.47
      17 57.47
      17 57.47
13/02/2026 09:43:58.487 18   57.42
      18 57.42
      18 57.42
13/02/2026 09:42:58.025 50   57.40
      50 57.40
      50 57.40
13/02/2026 09:42:57.833 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:57.649 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:57.486 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:57.319 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:52.702 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:51.985 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:42:28.890 450   57.40
      450 57.40
      450 57.40
13/02/2026 09:36:26.281 120   57.59
      120 57.59
      120 57.59
13/02/2026 09:33:37.022 50   57.45
      50 57.45
      50 57.45
13/02/2026 09:31:59.893 105   57.45
      105 57.45
      105 57.45
13/02/2026 09:31:42.813 250   57.45
      250 57.45
      250 57.45
13/02/2026 09:30:34.748 1   57.45
      1 57.45
      1 57.45
13/02/2026 09:30:13.059 2   57.37
      2 57.37
      2 57.37
13/02/2026 09:26:23.133 99   57.39
      99 57.39
      99 57.39
13/02/2026 09:25:36.697 250   57.40
      250 57.40
      250 57.40
13/02/2026 09:24:26.390 100   57.43
      100 57.43
      100 57.43
13/02/2026 09:22:56.849 100   57.38
      100 57.38
      100 57.38
13/02/2026 09:22:51.222 125   57.38
      125 57.38
      125 57.38
13/02/2026 09:20:51.582 50   57.42
      50 57.42
      50 57.42
13/02/2026 09:17:50.583 50   57.78
      50 57.78
      50 57.78
13/02/2026 09:17:43.712 17   57.78
      17 57.78
      17 57.78
13/02/2026 09:17:41.273 192   57.75
      192 57.75
      192 57.75
13/02/2026 09:16:56.689 745   57.89
      745 57.89
      745 57.89
13/02/2026 09:16:47.742 255   57.89
      255 57.89
      250 57.89
      5 57.89
13/02/2026 09:16:15.077 20   57.86
      20 57.86
      20 57.86
13/02/2026 09:16:02.919 155   57.94
      155 57.94
      155 57.94
13/02/2026 09:15:31.096 16   58.00
      16 58.00
      16 58.00
13/02/2026 09:15:01.715 250   58.00
      250 58.00
      250 58.00
13/02/2026 09:14:58.524 190   57.94
      190 57.94
      190 57.94
13/02/2026 09:14:41.766 4 600   57.85
      4 600 57.85
      4 600 57.85
13/02/2026 09:14:28.232 200   57.85
      200 57.85
      200 57.85
13/02/2026 09:13:31.862 200   57.85
      200 57.85
      200 57.85
13/02/2026 09:12:55.225 1 120   57.80
      100 57.80
      1 020 57.80
      1 120 57.80
13/02/2026 09:12:45.569 250   57.79
      250 57.79
      250 57.79
13/02/2026 09:12:37.369 100   57.74
      100 57.74
      100 57.74
13/02/2026 09:11:49.068 300   57.80
      100 57.80
      300 57.80
      200 57.80
13/02/2026 09:11:48.996 100   57.77
      100 57.77
      100 57.77
13/02/2026 09:10:02.035 100   57.58
      100 57.58
      100 57.58
13/02/2026 09:08:36.168 5   57.72
      5 57.72
      5 57.72
13/02/2026 09:07:37.447 200   57.73
      200 57.73
      200 57.73
13/02/2026 09:06:46.228 100   57.79
      100 57.79
      100 57.79
13/02/2026 09:06:13.488 56   57.60
      56 57.60
      56 57.60
13/02/2026 09:05:51.721 100   57.51
      100 57.51
      100 57.51
13/02/2026 09:03:20.101 25   57.34
      25 57.34
      25 57.34
13/02/2026 09:02:08.582 5   57.19
      5 57.19
      5 57.19
13/02/2026 09:01:45.189 1 766   57.35
      80 57.35
      1 686 57.35
      1 766 57.35
13/02/2026 08:53:11.808 30   56.66
      30 56.66
      30 56.66
13/02/2026 08:52:00.864 5   56.75
      5 56.75
      5 56.75
13/02/2026 08:47:19.286 30   56.66
      30 56.66
      30 56.66
13/02/2026 08:47:12.594 300   56.66
      300 56.66
      300 56.66
13/02/2026 08:47:12.279 40   56.66
      40 56.66
      40 56.66
13/02/2026 08:47:12.201 300   56.66
      300 56.66
      300 56.66
13/02/2026 08:47:12.091 441   56.59
      441 56.59
      46 56.59
      300 56.59
      40 56.59
      50 56.59
      5 56.59
13/02/2026 08:46:55.711 57   56.58
      57 56.58
      2 56.58
      55 56.58
13/02/2026 08:46:55.260 90   56.51
      90 56.51
      90 56.51
13/02/2026 08:44:06.829 100   56.51
      100 56.51
      100 56.51
13/02/2026 08:38:52.422 40   56.51
      40 56.51
      40 56.51
13/02/2026 08:36:24.920 75   56.51
      75 56.51
      75 56.51
13/02/2026 08:34:57.325 90   56.51
      90 56.51
      90 56.51
13/02/2026 08:29:19.038 33   56.51
      33 56.51
      33 56.51
13/02/2026 08:28:40.403 15   56.59
      7 56.59
      8 56.59
      15 56.59
13/02/2026 08:24:31.087 101   56.51
      1 56.51
      100 56.51
      101 56.51
13/02/2026 08:22:35.853 70   56.51
      70 56.51
      20 56.51
      5 56.51
      45 56.51
13/02/2026 08:17:39.028 50   56.59
      50 56.59
      45 56.59
      5 56.59
13/02/2026 08:15:40.671 100   56.51
      100 56.51
      100 56.51
13/02/2026 08:11:24.577 2   56.56
      2 56.56
      2 56.56
13/02/2026 08:11:08.115 15   56.51
      15 56.51
      15 56.51
13/02/2026 08:10:50.558 150   56.51
      50 56.51
      100 56.51
      150 56.51
13/02/2026 08:00:06.516 18   56.51
      18 56.51
      18 56.51
13/02/2026 08:00:06.373 18   56.58
      15 56.58
      3 56.58
      18 56.58
13/02/2026 07:51:55.981 9   56.51
      5 56.51
      9 56.51
      4 56.51
13/02/2026 07:47:20.675 360   56.54
      360 56.54
      350 56.54
      10 56.54
13/02/2026 07:46:22.743 140   56.54
      45 56.54
      95 56.54
      140 56.54
13/02/2026 07:44:46.279 100   56.56
      100 56.56
      18 56.56
      40 56.56
      40 56.56
      2 56.56
13/02/2026 07:39:37.196 10   57.00
      10 57.00
      10 57.00
13/02/2026 07:39:27.728 15   56.88
      2 56.88
      15 56.88
      13 56.88
13/02/2026 07:39:02.047 6   56.56
      6 56.56
      6 56.56
13/02/2026 07:38:10.666 2   56.60
      2 56.60
      2 56.60
13/02/2026 07:30:59.073 1   56.51
      1 56.51
      1 56.51
13/02/2026 07:30:29.456 622   56.51
      606 56.51
      620 56.51
      2 56.51
      1 56.51
      15 56.51

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)