Tradegate BSX

RENK Group AG

410

508

53.95

Date	Time	Volume	Order Volume	Price
30/12/2025	11:41:47.290	500		53.11
			325	53.11
			175	53.11
			500	53.11
30/12/2025	11:41:02.008	250		53.09
			250	53.09
			250	53.09
30/12/2025	11:39:55.916	3		53.08
			3	53.08
			3	53.08
30/12/2025	11:39:25.974	50		53.11
			39	53.11
			11	53.11
			50	53.11
30/12/2025	11:38:16.591	160		53.08
			160	53.08
			160	53.08
30/12/2025	11:36:21.712	10		53.11
			10	53.11
			10	53.11
30/12/2025	11:35:16.428	100		53.11
			100	53.11
			100	53.11
30/12/2025	11:32:28.757	127		53.10
			127	53.10
			127	53.10
30/12/2025	11:32:28.695	249		53.10
			196	53.10
			53	53.10
			249	53.10
30/12/2025	11:32:09.253	300		53.10
			300	53.10
			300	53.10
30/12/2025	11:31:48.303	79		53.09
			79	53.09
			79	53.09
30/12/2025	11:31:15.823	150		53.01
			150	53.01
			150	53.01
30/12/2025	11:31:15.004	350		53.01
			350	53.01
			350	53.01
30/12/2025	11:31:13.032	2 200		53.00
			1 246	53.00
			2 200	53.00
			954	53.00
30/12/2025	11:31:00.108	500		53.00
			500	53.00
			500	53.00
30/12/2025	11:30:00.802	10		53.00
			10	53.00
			10	53.00
30/12/2025	11:29:32.495	300		53.01
			300	53.01
			300	53.01
30/12/2025	11:29:28.960	300		53.01
			300	53.01
			300	53.01
30/12/2025	11:28:26.575	4		52.99
			4	52.99
			4	52.99
30/12/2025	11:28:03.404	65		52.99
			65	52.99
			65	52.99
30/12/2025	11:25:41.825	15		53.09
			15	53.09
			15	53.09
30/12/2025	11:25:18.178	5		53.09
			5	53.09
			5	53.09
30/12/2025	11:21:56.387	60		53.04
			60	53.04
			60	53.04
30/12/2025	11:21:31.733	8		53.04
			8	53.04
			8	53.04
30/12/2025	11:18:59.969	30		53.08
			30	53.08
			30	53.08
30/12/2025	11:17:34.109	110		53.08
			110	53.08
			110	53.08
30/12/2025	11:16:00.189	2		53.02
			2	53.02
			2	53.02
30/12/2025	11:15:31.397	50		52.98
			50	52.98
			50	52.98
30/12/2025	11:14:14.970	1		53.01
			1	53.01
			1	53.01
30/12/2025	11:13:36.443	50		52.99
			50	52.99
			50	52.99
30/12/2025	11:12:55.759	250		52.99
			250	52.99
			250	52.99
30/12/2025	11:12:42.638	15		52.98
			15	52.98
			15	52.98
30/12/2025	11:11:07.479	40		52.95
			40	52.95
			40	52.95
30/12/2025	11:10:46.311	120		52.95
			120	52.95
			120	52.95
30/12/2025	11:09:50.228	20		52.98
			20	52.98
			20	52.98
30/12/2025	11:09:34.656	25		52.90
			25	52.90
			25	52.90
30/12/2025	11:09:16.756	50		52.90
			50	52.90
			50	52.90
30/12/2025	11:09:10.559	50		52.94
			50	52.94
			50	52.94
30/12/2025	11:09:07.413	125		52.90
			125	52.90
			125	52.90
30/12/2025	11:09:00.973	30		52.94
			30	52.94
			30	52.94
30/12/2025	11:06:01.485	10		52.85
			10	52.85
			10	52.85
30/12/2025	11:03:37.894	24		52.80
			24	52.80
			24	52.80
30/12/2025	11:02:19.376	18		52.89
			18	52.89
			18	52.89
30/12/2025	11:01:26.315	1 264		52.84
			1 264	52.84
			1 264	52.84
30/12/2025	11:01:11.939	300		52.87
			186	52.87
			300	52.87
			114	52.87
30/12/2025	11:00:20.418	200		52.87
			200	52.87
			200	52.87
30/12/2025	10:59:44.854	27		52.91
			27	52.91
			27	52.91
30/12/2025	10:59:18.068	48		52.84
			48	52.84
			48	52.84
30/12/2025	10:58:36.889	3		52.96
			3	52.96
			3	52.96
30/12/2025	10:56:35.793	20		52.95
			20	52.95
			20	52.95
30/12/2025	10:56:20.628	50		52.98
			50	52.98
			50	52.98
30/12/2025	10:53:56.200	50		52.91
			50	52.91
			50	52.91
30/12/2025	10:52:17.087	35		52.91
			35	52.91
			35	52.91
30/12/2025	10:52:10.511	70		52.87
			70	52.87
			70	52.87
30/12/2025	10:50:35.921	300		52.99
			100	52.99
			300	52.99
			200	52.99
30/12/2025	10:50:34.690	20		52.96
			20	52.96
			20	52.96
30/12/2025	10:50:04.005	35		52.91
			35	52.91
			35	52.91
30/12/2025	10:46:49.624	389		52.92
			389	52.92
			389	52.92
30/12/2025	10:46:39.195	30		52.91
			30	52.91
			30	52.91
30/12/2025	10:43:01.661	40		52.96
			40	52.96
			40	52.96
30/12/2025	10:42:08.136	40		52.92
			40	52.92
			40	52.92
30/12/2025	10:39:42.899	19		53.01
			19	53.01
			19	53.01
30/12/2025	10:38:27.925	5		52.98
			5	52.98
			5	52.98
30/12/2025	10:36:53.618	12		52.99
			12	52.99
			12	52.99
30/12/2025	10:34:12.773	99		52.95
			99	52.95
			2	52.95
			97	52.95
30/12/2025	10:32:33.724	5		52.98
			5	52.98
			5	52.98
30/12/2025	10:32:27.060	115		52.93
			115	52.93
			115	52.93
30/12/2025	10:30:47.203	100		52.94
			100	52.94
			100	52.94
30/12/2025	10:30:45.262	100		52.94
			100	52.94
			100	52.94
30/12/2025	10:29:21.515	50		52.99
			50	52.99
			50	52.99
30/12/2025	10:29:21.480	100		53.00
			100	53.00
			100	53.00
30/12/2025	10:28:55.629	100		53.01
			100	53.01
			100	53.01
30/12/2025	10:28:00.187	30		53.06
			30	53.06
			30	53.06
30/12/2025	10:26:23.239	20		53.05
			20	53.05
			20	53.05
30/12/2025	10:23:59.466	50		53.01
			50	53.01
			50	53.01
30/12/2025	10:23:49.881	50		53.01
			50	53.01
			50	53.01
30/12/2025	10:23:18.976	100		53.01
			100	53.01
			100	53.01
30/12/2025	10:22:57.665	100		53.05
			100	53.05
			100	53.05
30/12/2025	10:22:49.629	15		53.05
			15	53.05
			15	53.05
30/12/2025	10:22:48.687	12		53.01
			12	53.01
			12	53.01
30/12/2025	10:21:53.190	200		53.11
			200	53.11
			200	53.11
30/12/2025	10:20:29.721	250		53.11
			250	53.11
			250	53.11
30/12/2025	10:19:42.143	95		53.11
			95	53.11
			95	53.11
30/12/2025	10:17:35.152	200		53.07
			200	53.07
			200	53.07
30/12/2025	10:17:01.319	300		53.08
			300	53.08
			300	53.08
30/12/2025	10:16:18.086	120		53.09
			120	53.09
			120	53.09
30/12/2025	10:14:33.079	30		53.10
			30	53.10
			30	53.10
30/12/2025	10:12:45.971	100		53.12
			100	53.12
			100	53.12
30/12/2025	10:12:05.944	4		53.13
			4	53.13
			4	53.13
30/12/2025	10:10:58.805	2		53.12
			2	53.12
			2	53.12
30/12/2025	10:09:53.835	5		53.14
			5	53.14
			5	53.14
30/12/2025	10:09:01.158	100		53.09
			100	53.09
			100	53.09
30/12/2025	10:07:48.076	2		53.16
			2	53.16
			2	53.16
30/12/2025	10:06:49.715	90		53.09
			90	53.09
			90	53.09
30/12/2025	10:06:40.793	200		53.07
			200	53.07
			200	53.07
30/12/2025	10:06:38.293	9		53.06
			9	53.06
			9	53.06
30/12/2025	10:06:15.546	90		53.04
			90	53.04
			90	53.04
30/12/2025	10:06:04.526	30		52.98
			30	52.98
			30	52.98
30/12/2025	10:05:32.412	220		53.00
			220	53.00
			220	53.00
30/12/2025	10:04:37.085	130		53.06
			130	53.06
			130	53.06
30/12/2025	10:04:06.842	30		52.98
			30	52.98
			30	52.98
30/12/2025	10:02:49.502	18		53.06
			18	53.06
			18	53.06
30/12/2025	10:02:45.347	50		53.04
			50	53.04
			50	53.04
30/12/2025	10:02:32.512	200		53.05
			200	53.05
			200	53.05
30/12/2025	10:02:11.588	10		53.00
			10	53.00
			10	53.00
30/12/2025	10:00:04.596	200		52.91
			200	52.91
			200	52.91
30/12/2025	09:59:53.850	30		52.92
			30	52.92
			30	52.92
30/12/2025	09:59:39.963	200		52.92
			200	52.92
			200	52.92
30/12/2025	09:58:58.989	5		52.91
			5	52.91
			5	52.91
30/12/2025	09:58:17.682	115		52.96
			115	52.96
			115	52.96
30/12/2025	09:57:48.623	100		53.02
			100	53.02
			100	53.02
30/12/2025	09:57:23.018	1 077		53.00
			10	53.00
			1 077	53.00
			32	53.00
			1 000	53.00
			20	53.00
			15	53.00
30/12/2025	09:57:12.290	200		53.00
			200	53.00
			200	53.00
30/12/2025	09:55:01.088	2		52.99
			2	52.99
			2	52.99
30/12/2025	09:54:54.854	30		52.94
			30	52.94
			30	52.94
30/12/2025	09:54:35.900	100		52.92
			13	52.92
			100	52.92
			87	52.92
30/12/2025	09:54:29.115	4		52.91
			4	52.91
			4	52.91
30/12/2025	09:54:17.871	100		52.90
			100	52.90
			100	52.90
30/12/2025	09:53:22.504	100		52.91
			100	52.91
			100	52.91
30/12/2025	09:53:14.747	10		52.97
			10	52.97
			10	52.97
30/12/2025	09:51:49.840	2		52.96
			2	52.96
			2	52.96
30/12/2025	09:51:48.907	150		52.90
			150	52.90
			150	52.90
30/12/2025	09:50:26.217	19		52.94
			19	52.94
			19	52.94
30/12/2025	09:48:55.950	100		52.98
			100	52.98
			100	52.98
30/12/2025	09:48:28.949	250		52.92
			250	52.92
			250	52.92
30/12/2025	09:47:38.544	5		52.93
			5	52.93
			5	52.93
30/12/2025	09:46:05.362	65		52.88
			65	52.88
			65	52.88
30/12/2025	09:45:58.008	250		52.87
			250	52.87
			250	52.87
30/12/2025	09:44:23.064	2		52.83
			2	52.83
			2	52.83
30/12/2025	09:43:51.562	10		52.98
			10	52.98
			10	52.98
30/12/2025	09:43:34.955	250		52.90
			250	52.90
			250	52.90
30/12/2025	09:43:11.874	50		52.90
			50	52.90
			50	52.90
30/12/2025	09:42:47.004	130		52.90
			130	52.90
			130	52.90
30/12/2025	09:42:05.659	250		52.90
			250	52.90
			250	52.90
30/12/2025	09:41:41.396	44		52.77
			44	52.77
			44	52.77
30/12/2025	09:41:29.571	40		52.76
			40	52.76
			40	52.76
30/12/2025	09:41:20.360	250		52.79
			250	52.79
			250	52.79
30/12/2025	09:41:06.738	200		52.77
			200	52.77
			160	52.77
			40	52.77
30/12/2025	09:39:02.048	15		52.74
			15	52.74
			15	52.74
30/12/2025	09:38:57.571	10		52.74
			10	52.74
			10	52.74
30/12/2025	09:38:19.764	2		52.78
			2	52.78
			2	52.78
30/12/2025	09:37:57.567	26		52.70
			26	52.70
			26	52.70
30/12/2025	09:35:40.997	10		52.68
			10	52.68
			10	52.68
30/12/2025	09:34:32.069	7		52.62
			7	52.62
			7	52.62
30/12/2025	09:33:56.013	5		52.70
			5	52.70
			5	52.70
30/12/2025	09:32:57.161	5		52.68
			5	52.68
			5	52.68
30/12/2025	09:31:58.202	50		52.61
			50	52.61
			50	52.61
30/12/2025	09:27:29.131	2		52.58
			2	52.58
			2	52.58
30/12/2025	09:27:26.989	20		52.50
			15	52.50
			20	52.50
			5	52.50
30/12/2025	09:26:35.829	2		52.57
			2	52.57
			2	52.57
30/12/2025	09:26:15.139	1		52.53
			1	52.53
			1	52.53
30/12/2025	09:26:11.786	100		52.51
			100	52.51
			100	52.51
30/12/2025	09:19:25.088	25		52.62
			25	52.62
			25	52.62
30/12/2025	09:18:35.801	150		52.60
			150	52.60
			150	52.60
30/12/2025	09:18:33.552	100		52.61
			100	52.61
			100	52.61
30/12/2025	09:18:29.706	150		52.61
			150	52.61
			150	52.61
30/12/2025	09:18:29.334	150		52.61
			150	52.61
			150	52.61
30/12/2025	09:18:28.731	150		52.61
			150	52.61
			150	52.61
30/12/2025	09:18:21.560	150		52.61
			150	52.61
			150	52.61
30/12/2025	09:15:43.373	50		52.67
			50	52.67
			50	52.67
30/12/2025	09:14:03.845	40		52.78
			40	52.78
			40	52.78
30/12/2025	09:14:00.327	90		52.70
			90	52.70
			90	52.70
30/12/2025	09:13:39.247	1		52.73
			1	52.73
			1	52.73
30/12/2025	09:10:26.182	90		52.70
			90	52.70
			90	52.70
30/12/2025	09:10:13.602	50		52.70
			50	52.70
			50	52.70
30/12/2025	09:09:59.590	25		52.68
			25	52.68
			25	52.68
30/12/2025	09:09:16.116	1		52.80
			1	52.80
			1	52.80
30/12/2025	09:07:20.723	56		52.81
			56	52.81
			56	52.81
30/12/2025	09:07:08.670	87		52.73
			87	52.73
			87	52.73
30/12/2025	09:06:31.580	50		52.67
			50	52.67
			50	52.67
30/12/2025	09:06:16.404	244		52.78
			244	52.78
			244	52.78
30/12/2025	09:06:16.191	250		52.78
			250	52.78
			250	52.78
30/12/2025	09:06:11.797	250		52.78
			250	52.78
			250	52.78
30/12/2025	09:06:10.910	3		52.78
			3	52.78
			3	52.78
30/12/2025	09:05:26.802	200		52.72
			200	52.72
			200	52.72
30/12/2025	09:05:01.331	2		52.86
			2	52.86
			2	52.86
30/12/2025	09:03:58.685	100		52.72
			100	52.72
			100	52.72
30/12/2025	09:03:51.775	250		52.77
			250	52.77
			250	52.77
30/12/2025	09:03:43.826	250		52.71
			250	52.71
			250	52.71
30/12/2025	09:03:03.241	100		52.77
			100	52.77
			100	52.77
30/12/2025	09:02:57.984	250		52.77
			250	52.77
			250	52.77
30/12/2025	09:02:34.186	250		52.77
			250	52.77
			250	52.77
30/12/2025	09:02:32.022	10		52.79
			10	52.79
			10	52.79
30/12/2025	09:01:51.800	20		52.78
			20	52.78
			20	52.78
30/12/2025	09:01:03.628	500		52.99
			250	52.99
			250	52.99
			500	52.99
30/12/2025	08:59:29.090	200		52.40
			200	52.40
			200	52.40
30/12/2025	08:58:33.209	290		52.40
			290	52.40
			35	52.40
			255	52.40
30/12/2025	08:54:37.148	100		52.99
			100	52.99
			51	52.99
			49	52.99
30/12/2025	08:53:26.668	28		53.06
			28	53.06
			28	53.06
30/12/2025	08:52:38.273	50		52.88
			25	52.88
			50	52.88
			25	52.88
30/12/2025	08:51:11.871	100		52.81
			100	52.81
			100	52.81
30/12/2025	08:50:24.025	100		52.81
			100	52.81
			100	52.81
30/12/2025	08:50:17.423	100		52.81
			100	52.81
			100	52.81
30/12/2025	08:46:38.903	1 420		52.80
			1 420	52.80
			1 420	52.80
30/12/2025	08:46:27.754	200		52.81
			200	52.81
			200	52.81
30/12/2025	08:46:23.407	200		52.81
			150	52.81
			200	52.81
			50	52.81
30/12/2025	08:46:15.783	40		52.90
			40	52.90
			40	52.90
30/12/2025	08:45:37.657	4		52.93
			4	52.93
			4	52.93
30/12/2025	08:45:37.548	109		52.92
			99	52.92
			10	52.92
			109	52.92
30/12/2025	08:43:14.947	50		52.89
			50	52.89
			50	52.89
30/12/2025	08:41:16.596	10		53.06
			10	53.06
			10	53.06
30/12/2025	08:39:57.067	159		53.14
			50	53.14
			109	53.14
			159	53.14
30/12/2025	08:39:56.782	285		52.81
			285	52.81
			285	52.81
30/12/2025	08:39:56.627	315		52.81
			315	52.81
			290	52.81
			25	52.81
30/12/2025	08:39:56.520	203		52.84
			114	52.84
			203	52.84
			40	52.84
			49	52.84
30/12/2025	08:39:56.130	149		52.96
			50	52.96
			99	52.96
			149	52.96
30/12/2025	08:39:28.702	150		52.97
			150	52.97
			50	52.97
			100	52.97
30/12/2025	08:39:03.964	30		52.96
			30	52.96
			30	52.96
30/12/2025	08:38:26.603	77		53.18
			25	53.18
			52	53.18
			77	53.18
30/12/2025	08:37:46.934	50		53.18
			1	53.18
			49	53.18
			50	53.18
30/12/2025	08:37:08.178	99		52.99
			49	52.99
			50	52.99
			99	52.99
30/12/2025	08:36:45.205	290		53.13
			290	53.13
			290	53.13
30/12/2025	08:36:44.456	125		53.14
			25	53.14
			100	53.14
			125	53.14
30/12/2025	08:36:44.395	198		53.09
			49	53.09
			149	53.09
			198	53.09
30/12/2025	08:36:42.758	15		52.95
			15	52.95
			15	52.95
30/12/2025	08:35:10.094	175		53.14
			175	53.14
			25	53.14
			100	53.14
			50	53.14
30/12/2025	08:34:17.912	10		52.81
			10	52.81
			10	52.81
30/12/2025	08:33:25.316	50		52.95
			50	52.95
			25	52.95
			25	52.95
30/12/2025	08:33:21.843	75		52.98
			50	52.98
			25	52.98
			75	52.98
30/12/2025	08:33:16.430	99		52.99
			99	52.99
			49	52.99
			50	52.99
30/12/2025	08:30:21.940	290		53.14
			290	53.14
			290	53.14
30/12/2025	08:30:21.314	79		53.15
			79	53.15
			79	53.15
30/12/2025	08:30:21.217	179		53.08
			179	53.08
			129	53.08
			50	53.08
30/12/2025	08:30:09.171	140		52.98
			140	52.98
			50	52.98
			65	52.98
			25	52.98
30/12/2025	08:28:06.305	40		53.19
			40	53.19
			15	53.19
			25	53.19
30/12/2025	08:27:38.755	40		53.15
			40	53.15
			40	53.15
30/12/2025	08:27:38.704	190		53.09
			190	53.09
			50	53.09
			115	53.09
			25	53.09
30/12/2025	08:27:14.991	108		52.98
			50	52.98
			25	52.98
			108	52.98
			33	52.98
30/12/2025	08:18:49.009	100		52.95
			100	52.95
			100	52.95
30/12/2025	08:18:47.838	190		52.95
			190	52.95
			100	52.95
			25	52.95
			25	52.95
			40	52.95
30/12/2025	08:15:32.557	371		53.20
			371	53.20
			163	53.20
			208	53.20
30/12/2025	08:15:15.343	290		53.21
			290	53.21
			290	53.21
30/12/2025	08:15:09.765	25		53.20
			25	53.20
			25	53.20
30/12/2025	08:11:10.085	20		53.27
			20	53.27
			20	53.27
30/12/2025	08:10:32.447	40		53.17
			40	53.17
			15	53.17
			25	53.17
30/12/2025	08:09:06.950	84		53.28
			84	53.28
			84	53.28
30/12/2025	08:08:53.190	11		53.17
			11	53.17
			11	53.17
30/12/2025	08:08:47.156	250		53.29
			20	53.29
			150	53.29
			80	53.29
			250	53.29
30/12/2025	08:08:24.590	100		53.21
			100	53.21
			100	53.21
30/12/2025	08:08:24.565	100		53.33
			100	53.33
			100	53.33
30/12/2025	08:08:15.365	290		53.17
			290	53.17
			290	53.17
30/12/2025	08:08:15.210	100		53.17
			100	53.17
			100	53.17
30/12/2025	08:07:38.292	100		53.18
			100	53.18
			100	53.18
30/12/2025	08:07:20.560	100		53.18
			49	53.18
			51	53.18
			100	53.18
30/12/2025	08:07:03.967	100		53.18
			100	53.18
			100	53.18
30/12/2025	08:06:45.941	99		52.87
			99	52.87
			49	52.87
			50	52.87
30/12/2025	08:06:45.554	40		52.87
			40	52.87
			40	52.87
30/12/2025	08:06:13.661	100		53.18
			100	53.18
			50	53.18
			50	53.18
30/12/2025	08:05:58.567	100		53.07
			25	53.07
			25	53.07
			50	53.07
			100	53.07
30/12/2025	08:05:43.049	100		52.99
			50	52.99
			100	52.99
			10	52.99
			40	52.99
30/12/2025	08:04:26.646	40		52.81
			40	52.81
			15	52.81
			25	52.81
30/12/2025	08:03:58.581	2		53.03
			2	53.03
			2	53.03
30/12/2025	08:03:48.605	10		53.03
			10	53.03
			10	53.03
30/12/2025	08:03:44.283	11		52.81
			11	52.81
			11	52.81
30/12/2025	08:02:54.482	25		52.81
			25	52.81
			25	52.81
30/12/2025	07:58:38.980	100		52.92
			100	52.92
			10	52.92
			40	52.92
			50	52.92
30/12/2025	07:57:56.396	11		52.92
			11	52.92
			11	52.92
30/12/2025	07:57:29.030	100		53.18
			100	53.18
			60	53.18
			40	53.18
30/12/2025	07:57:06.324	100		53.18
			100	53.18
			100	53.18
30/12/2025	07:56:51.374	100		53.18
			100	53.18
			100	53.18
30/12/2025	07:56:50.345	115		52.97
			40	52.97
			25	52.97
			115	52.97
			50	52.97
30/12/2025	07:56:30.544	100		53.18
			100	53.18
			100	53.18
30/12/2025	07:56:03.072	100		53.18
			100	53.18
			100	53.18
30/12/2025	07:55:42.472	100		53.18
			50	53.18
			50	53.18
			100	53.18
30/12/2025	07:55:25.489	100		53.14
			100	53.14
			60	53.14
			40	53.14
30/12/2025	07:41:33.045	18		53.21
			18	53.21
			18	53.21
30/12/2025	07:39:23.833	150		53.21
			150	53.21
			150	53.21
30/12/2025	07:39:22.731	290		53.21
			140	53.21
			290	53.21
			150	53.21
30/12/2025	07:38:32.003	100		53.21
			100	53.21
			100	53.21
30/12/2025	07:38:22.440	1 510		53.00
			698	53.00
			312	53.00
			1 510	53.00
			500	53.00
30/12/2025	07:38:16.426	100		53.00
			100	53.00
			100	53.00
30/12/2025	07:38:12.936	1 000		53.00
			36	53.00
			46	53.00
			1 000	53.00
			200	53.00
			360	53.00
			300	53.00
			58	53.00
30/12/2025	07:38:12.213	30		53.00
			30	53.00
			30	53.00
30/12/2025	07:38:12.188	100		53.00
			100	53.00
			50	53.00
			50	53.00
30/12/2025	07:38:01.944	350		52.90
			350	52.90
			350	52.90
30/12/2025	07:37:59.407	200		52.89
			200	52.89
			200	52.89
30/12/2025	07:37:52.398	200		52.87
			200	52.87
			200	52.87
30/12/2025	07:37:26.568	200		52.87
			200	52.87
			200	52.87
30/12/2025	07:37:17.362	200		52.87
			200	52.87
			200	52.87
30/12/2025	07:36:57.197	50		52.93
			50	52.93
			50	52.93
30/12/2025	07:35:37.591	100		52.95
			100	52.95
			50	52.95
			50	52.95
30/12/2025	07:35:10.922	100		52.97
			50	52.97
			50	52.97
			100	52.97
30/12/2025	07:34:58.022	50		52.74
			50	52.74
			50	52.74
30/12/2025	07:34:44.378	150		52.72
			150	52.72
			150	52.72
30/12/2025	07:34:32.942	290		52.71
			290	52.71
			290	52.71
30/12/2025	07:34:32.522	168		52.71
			100	52.71
			58	52.71
			68	52.71
			110	52.71
30/12/2025	07:33:43.238	168		52.69
			168	52.69
			168	52.69
30/12/2025	07:33:28.922	100		52.69
			100	52.69
			100	52.69
30/12/2025	07:33:23.859	100		52.65
			100	52.65
			100	52.65
30/12/2025	07:33:18.844	100		52.65
			100	52.65
			100	52.65
30/12/2025	07:32:42.560	100		52.64
			100	52.64
			100	52.64
30/12/2025	07:32:10.479	150		52.64
			80	52.64
			66	52.64
			150	52.64
			4	52.64
30/12/2025	07:31:52.708	212		52.55
			212	52.55
			100	52.55
			15	52.55
			50	52.55
			47	52.55
30/12/2025	07:31:50.170	1 037		52.49
			1 000	52.49
			37	52.49
			1 037	52.49
30/12/2025	07:31:38.829	250		52.48
			250	52.48
			250	52.48
30/12/2025	07:31:24.513	200		52.48
			200	52.48
			200	52.48
30/12/2025	07:31:18.639	240		52.45
			200	52.45
			40	52.45
			240	52.45
30/12/2025	07:31:13.862	240		52.44
			240	52.44
			240	52.44
30/12/2025	07:31:00.719	501		52.40
			1	52.40
			500	52.40
			501	52.40
30/12/2025	07:30:53.613	290		52.39
			290	52.39
			290	52.39
30/12/2025	07:30:50.859	250		52.39
			150	52.39
			100	52.39
			250	52.39
30/12/2025	07:30:48.382	64		52.26
			64	52.26
			64	52.26
30/12/2025	07:30:07.291	291		52.26
			290	52.26
			136	52.26
			20	52.26
			95	52.26
			40	52.26
			1	52.26

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice