Tradegate BSX

RENK Group AG

373

470

36.19

Date	Time	Volume	Order Volume	Price
23/10/2026	15:03:59.947	100		35.995
			100	35.995
			100	35.995
23/10/2026	15:02:14.045	100		35.995
			100	35.995
			15	35.995
			85	35.995
23/10/2026	15:01:40.384	300		35.995
			300	35.995
			300	35.995
23/10/2026	15:01:38.864	50		35.995
			50	35.995
			50	35.995
23/10/2026	14:55:35.656	50		35.90
			50	35.90
			50	35.90
23/10/2026	14:52:54.802	25		35.92
			25	35.92
			25	35.92
23/10/2026	14:51:01.201	10		35.85
			10	35.85
			10	35.85
23/10/2026	14:48:31.116	25		35.895
			25	35.895
			25	35.895
23/10/2026	14:48:23.936	30		35.89
			30	35.89
			30	35.89
23/10/2026	14:46:07.285	15		35.84
			15	35.84
			15	35.84
23/10/2026	14:45:44.146	100		35.885
			100	35.885
			100	35.885
23/10/2026	14:43:32.709	1		35.985
			1	35.985
			1	35.985
23/10/2026	14:43:01.373	2		35.90
			2	35.90
			2	35.90
23/10/2026	14:41:30.623	132		35.86
			132	35.86
			132	35.86
23/10/2026	14:40:10.902	120		35.87
			120	35.87
			120	35.87
23/10/2026	14:38:51.177	10		35.865
			10	35.865
			10	35.865
23/10/2026	14:37:02.566	200		35.81
			200	35.81
			200	35.81
23/10/2026	14:36:42.266	41		35.87
			41	35.87
			41	35.87
23/10/2026	14:35:50.775	46		35.87
			46	35.87
			46	35.87
23/10/2026	14:35:43.475	33		35.87
			33	35.87
			33	35.87
23/10/2026	14:32:37.242	28		35.82
			28	35.82
			28	35.82
23/10/2026	14:31:56.324	30		35.82
			30	35.82
			30	35.82
23/10/2026	14:29:23.638	100		35.73
			100	35.73
			100	35.73
23/10/2026	14:27:41.225	8		35.74
			8	35.74
			8	35.74
23/10/2026	14:25:16.309	30		35.795
			30	35.795
			30	35.795
23/10/2026	14:25:09.735	1 365		35.80
			1 365	35.80
			50	35.80
			1 315	35.80
23/10/2026	14:24:39.213	300		35.805
			300	35.805
			300	35.805
23/10/2026	14:22:23.641	15		35.79
			15	35.79
			15	35.79
23/10/2026	14:22:05.640	10		35.83
			10	35.83
			10	35.83
23/10/2026	14:21:37.583	100		35.83
			100	35.83
			100	35.83
23/10/2026	14:21:08.205	35		35.87
			35	35.87
			35	35.87
23/10/2026	14:18:01.452	190		35.875
			190	35.875
			190	35.875
23/10/2026	14:15:53.071	140		35.85
			140	35.85
			140	35.85
23/10/2026	14:15:30.980	55		35.86
			55	35.86
			55	35.86
23/10/2026	14:14:28.651	120		35.855
			120	35.855
			120	35.855
23/10/2026	14:14:27.721	1		35.89
			1	35.89
			1	35.89
23/10/2026	14:12:43.354	125		35.88
			125	35.88
			125	35.88
23/10/2026	14:12:18.890	100		35.85
			100	35.85
			100	35.85
23/10/2026	14:11:10.363	30		35.77
			30	35.77
			30	35.77
23/10/2026	14:10:14.270	15		35.84
			15	35.84
			15	35.84
23/10/2026	14:10:03.365	20		35.795
			20	35.795
			20	35.795
23/10/2026	14:06:45.023	66		35.815
			66	35.815
			66	35.815
23/10/2026	14:06:02.999	150		35.85
			50	35.85
			150	35.85
			100	35.85
23/10/2026	14:05:32.438	50		35.79
			50	35.79
			50	35.79
23/10/2026	14:04:00.907	5		35.845
			5	35.845
			5	35.845
23/10/2026	14:02:45.282	20		35.85
			20	35.85
			20	35.85
23/10/2026	14:02:04.136	14		35.88
			14	35.88
			14	35.88
23/10/2026	14:00:23.724	20		35.80
			20	35.80
			20	35.80
23/10/2026	13:59:22.037	50		35.84
			50	35.84
			50	35.84
23/10/2026	13:58:34.954	100		35.865
			100	35.865
			100	35.865
23/10/2026	13:58:20.222	300		35.865
			300	35.865
			300	35.865
23/10/2026	13:56:15.856	50		35.845
			50	35.845
			50	35.845
23/10/2026	13:55:42.550	300		35.745
			300	35.745
			300	35.745
23/10/2026	13:55:36.616	100		35.745
			100	35.745
			100	35.745
23/10/2026	13:54:39.411	140		35.82
			140	35.82
			140	35.82
23/10/2026	13:54:06.759	25		35.80
			25	35.80
			25	35.80
23/10/2026	13:52:03.023	300		35.66
			300	35.66
			300	35.66
23/10/2026	13:51:42.221	60		35.675
			60	35.675
			60	35.675
23/10/2026	13:51:41.357	10		35.66
			10	35.66
			10	35.66
23/10/2026	13:51:17.046	540		35.70
			150	35.70
			390	35.70
			540	35.70
23/10/2026	13:51:07.927	300		35.70
			300	35.70
			300	35.70
23/10/2026	13:50:53.407	230		35.75
			230	35.75
			230	35.75
23/10/2026	13:49:50.942	50		35.76
			50	35.76
			50	35.76
23/10/2026	13:47:10.058	100		35.73
			100	35.73
			100	35.73
23/10/2026	13:46:24.720	300		35.76
			300	35.76
			300	35.76
23/10/2026	13:44:49.529	25		35.81
			25	35.81
			25	35.81
23/10/2026	13:42:58.069	50		35.79
			50	35.79
			50	35.79
23/10/2026	13:40:09.984	700		35.74
			250	35.74
			700	35.74
			450	35.74
23/10/2026	13:35:54.190	200		35.80
			200	35.80
			200	35.80
23/10/2026	13:34:27.908	30		35.78
			30	35.78
			30	35.78
23/10/2026	13:33:45.310	200		35.75
			200	35.75
			200	35.75
23/10/2026	13:33:03.245	100		35.795
			100	35.795
			100	35.795
23/10/2026	13:31:13.052	10		35.83
			10	35.83
			10	35.83
23/10/2026	13:29:58.381	100		35.835
			100	35.835
			100	35.835
23/10/2026	13:29:02.156	100		35.80
			100	35.80
			100	35.80
23/10/2026	13:29:00.239	50		35.76
			50	35.76
			50	35.76
23/10/2026	13:29:00.124	20		35.72
			20	35.72
			20	35.72
23/10/2026	13:28:47.514	300		35.72
			300	35.72
			300	35.72
23/10/2026	13:26:11.606	150		35.75
			150	35.75
			150	35.75
23/10/2026	13:26:06.052	2		35.765
			2	35.765
			2	35.765
23/10/2026	13:25:43.065	27		35.74
			27	35.74
			27	35.74
23/10/2026	13:25:35.275	300		35.78
			300	35.78
			300	35.78
23/10/2026	13:25:35.185	27		35.80
			27	35.80
			27	35.80
23/10/2026	13:24:38.825	100		35.82
			100	35.82
			100	35.82
23/10/2026	13:22:14.493	150		35.99
			150	35.99
			150	35.99
23/10/2026	13:22:01.493	300		35.99
			300	35.99
			300	35.99
23/10/2026	13:21:36.605	6		35.985
			6	35.985
			6	35.985
23/10/2026	13:13:50.121	25		35.965
			25	35.965
			25	35.965
23/10/2026	13:10:15.079	9		35.995
			9	35.995
			9	35.995
23/10/2026	13:09:57.583	3		36.025
			3	36.025
			3	36.025
23/10/2026	13:09:29.901	100		35.98
			100	35.98
			100	35.98
23/10/2026	13:08:59.748	33		36.045
			33	36.045
			33	36.045
23/10/2026	13:08:09.547	300		36.075
			300	36.075
			300	36.075
23/10/2026	13:06:00.215	60		36.015
			60	36.015
			60	36.015
23/10/2026	13:05:36.403	300		36.01
			300	36.01
			300	36.01
23/10/2026	13:02:40.795	100		35.95
			100	35.95
			100	35.95
23/10/2026	13:02:35.067	13		35.92
			13	35.92
			13	35.92
23/10/2026	13:01:23.938	450		36.15
			450	36.15
			450	36.15
23/10/2026	13:00:43.734	400		36.15
			100	36.15
			300	36.15
			400	36.15
23/10/2026	12:58:44.644	30		35.92
			30	35.92
			30	35.92
23/10/2026	12:58:13.269	50		35.91
			50	35.91
			50	35.91
23/10/2026	12:57:33.675	300		35.91
			300	35.91
			300	35.91
23/10/2026	12:57:28.427	200		35.85
			200	35.85
			200	35.85
23/10/2026	12:56:40.402	300		35.86
			300	35.86
			300	35.86
23/10/2026	12:53:45.651	300		35.875
			300	35.875
			300	35.875
23/10/2026	12:53:06.859	50		36.02
			50	36.02
			50	36.02
23/10/2026	12:52:48.944	2 700		36.02
			2 700	36.02
			2 700	36.02
23/10/2026	12:52:05.093	300		35.94
			300	35.94
			300	35.94
23/10/2026	12:51:33.525	50		36.00
			50	36.00
			50	36.00
23/10/2026	12:51:33.447	100		36.01
			100	36.01
			100	36.01
23/10/2026	12:48:22.210	200		36.03
			200	36.03
			200	36.03
23/10/2026	12:44:53.354	50		36.07
			50	36.07
			50	36.07
23/10/2026	12:41:56.717	14		36.09
			14	36.09
			14	36.09
23/10/2026	12:41:34.901	40		36.045
			40	36.045
			40	36.045
23/10/2026	12:40:58.484	290		36.00
			290	36.00
			290	36.00
23/10/2026	12:37:41.488	3		36.005
			3	36.005
			3	36.005
23/10/2026	12:35:49.905	33		36.015
			33	36.015
			3	36.015
			30	36.015
23/10/2026	12:34:25.380	20		35.875
			20	35.875
			20	35.875
23/10/2026	12:34:03.347	1 085		35.82
			1 085	35.82
			1 085	35.82
23/10/2026	12:33:44.156	300		35.85
			300	35.85
			300	35.85
23/10/2026	12:33:44.036	315		35.85
			15	35.85
			300	35.85
			315	35.85
23/10/2026	12:33:43.953	110		35.90
			110	35.90
			110	35.90
23/10/2026	12:32:17.960	20		35.945
			20	35.945
			20	35.945
23/10/2026	12:31:38.971	10		35.955
			10	35.955
			10	35.955
23/10/2026	12:31:27.391	845		35.91
			120	35.91
			25	35.91
			66	35.91
			290	35.91
			845	35.91
			150	35.91
			94	35.91
			100	35.91
23/10/2026	12:31:17.795	773		36.00
			100	36.00
			40	36.00
			773	36.00
			82	36.00
			50	36.00
			20	36.00
			100	36.00
			150	36.00
			10	36.00
			30	36.00
			50	36.00
			21	36.00
			20	36.00
			100	36.00
23/10/2026	12:30:55.750	700		36.01
			700	36.01
			700	36.01
23/10/2026	12:30:55.695	100		36.01
			100	36.01
			100	36.01
23/10/2026	12:29:48.771	300		36.095
			300	36.095
			300	36.095
23/10/2026	12:27:54.893	13		36.045
			13	36.045
			13	36.045
23/10/2026	12:26:51.972	15		36.045
			15	36.045
			15	36.045
23/10/2026	12:26:24.366	6		36.025
			6	36.025
			6	36.025
23/10/2026	12:26:04.834	175		36.05
			175	36.05
			68	36.05
			107	36.05
23/10/2026	12:26:04.746	180		36.05
			180	36.05
			180	36.05
23/10/2026	12:25:45.952	300		36.055
			300	36.055
			300	36.055
23/10/2026	12:24:31.647	500		36.095
			500	36.095
			500	36.095
23/10/2026	12:23:57.459	70		36.06
			70	36.06
			70	36.06
23/10/2026	12:23:09.502	75		36.12
			75	36.12
			75	36.12
23/10/2026	12:22:54.894	10		36.085
			10	36.085
			10	36.085
23/10/2026	12:22:39.996	180		36.10
			180	36.10
			180	36.10
23/10/2026	12:22:07.494	15		36.14
			15	36.14
			15	36.14
23/10/2026	12:21:21.348	10		36.15
			10	36.15
			10	36.15
23/10/2026	12:21:15.422	132		36.20
			7	36.20
			132	36.20
			125	36.20
23/10/2026	12:21:03.940	69		36.25
			69	36.25
			69	36.25
23/10/2026	12:20:54.359	120		36.30
			20	36.30
			120	36.30
			100	36.30
23/10/2026	12:19:06.681	1		36.37
			1	36.37
			1	36.37
23/10/2026	12:17:38.894	110		36.39
			110	36.39
			110	36.39
23/10/2026	12:17:24.723	25		36.345
			25	36.345
			25	36.345
23/10/2026	12:09:56.950	9		36.405
			9	36.405
			9	36.405
23/10/2026	12:08:50.432	200		36.445
			200	36.445
			200	36.445
23/10/2026	12:08:50.251	300		36.45
			300	36.45
			300	36.45
23/10/2026	12:08:50.064	300		36.45
			300	36.45
			300	36.45
23/10/2026	12:08:32.602	300		36.405
			300	36.405
			300	36.405
23/10/2026	12:06:57.491	3		36.345
			3	36.345
			3	36.345
23/10/2026	12:06:45.366	138		36.38
			138	36.38
			138	36.38
23/10/2026	12:05:56.957	8		36.34
			8	36.34
			8	36.34
23/10/2026	12:05:31.209	50		36.37
			50	36.37
			50	36.37
23/10/2026	12:05:07.432	30		36.365
			30	36.365
			30	36.365
23/10/2026	12:04:02.139	300		36.325
			300	36.325
			300	36.325
23/10/2026	12:00:37.745	50		36.395
			50	36.395
			50	36.395
23/10/2026	11:55:22.557	20		36.355
			20	36.355
			20	36.355
23/10/2026	11:54:51.019	30		36.405
			30	36.405
			30	36.405
23/10/2026	11:44:27.416	54		36.435
			54	36.435
			54	36.435
23/10/2026	11:43:31.743	200		36.39
			200	36.39
			194	36.39
			6	36.39
23/10/2026	11:43:16.151	300		36.415
			300	36.415
			300	36.415
23/10/2026	11:42:51.815	200		36.415
			200	36.415
			200	36.415
23/10/2026	11:42:49.635	300		36.415
			300	36.415
			300	36.415
23/10/2026	11:40:59.631	18		36.415
			18	36.415
			18	36.415
23/10/2026	11:40:50.285	5		36.49
			5	36.49
			5	36.49
23/10/2026	11:39:53.671	5		36.435
			5	36.435
			5	36.435
23/10/2026	11:35:53.457	6		36.45
			6	36.45
			6	36.45
23/10/2026	11:35:43.034	10		36.45
			10	36.45
			10	36.45
23/10/2026	11:35:11.405	100		36.45
			100	36.45
			100	36.45
23/10/2026	11:31:13.746	100		36.50
			100	36.50
			100	36.50
23/10/2026	11:31:13.695	8		36.525
			8	36.525
			8	36.525
23/10/2026	11:29:57.364	70		36.535
			70	36.535
			70	36.535
23/10/2026	11:29:32.112	25		36.54
			25	36.54
			25	36.54
23/10/2026	11:28:15.323	300		36.525
			300	36.525
			300	36.525
23/10/2026	11:28:12.258	750		36.58
			750	36.58
			750	36.58
23/10/2026	11:25:04.998	75		36.50
			75	36.50
			75	36.50
23/10/2026	11:23:07.418	10		36.555
			10	36.555
			10	36.555
23/10/2026	11:21:55.611	300		36.49
			300	36.49
			300	36.49
23/10/2026	11:16:45.750	275		36.51
			275	36.51
			275	36.51
23/10/2026	11:14:50.751	300		36.47
			300	36.47
			300	36.47
23/10/2026	11:13:08.201	300		36.46
			300	36.46
			300	36.46
23/10/2026	11:11:51.904	150		36.43
			150	36.43
			150	36.43
23/10/2026	11:10:36.310	20		36.44
			20	36.44
			20	36.44
23/10/2026	11:08:33.996	15		36.50
			15	36.50
			15	36.50
23/10/2026	11:05:36.050	5		36.55
			5	36.55
			5	36.55
23/10/2026	10:56:38.162	20		36.595
			20	36.595
			20	36.595
23/10/2026	10:55:11.416	150		36.615
			150	36.615
			150	36.615
23/10/2026	10:52:58.011	50		36.57
			50	36.57
			50	36.57
23/10/2026	10:52:53.415	60		36.57
			60	36.57
			60	36.57
23/10/2026	10:50:52.853	275		36.485
			275	36.485
			275	36.485
23/10/2026	10:48:07.014	50		36.465
			50	36.465
			50	36.465
23/10/2026	10:47:13.749	100		36.50
			50	36.50
			100	36.50
			50	36.50
23/10/2026	10:47:02.770	9		36.565
			9	36.565
			9	36.565
23/10/2026	10:46:32.805	100		36.595
			100	36.595
			100	36.595
23/10/2026	10:43:24.818	216		36.59
			216	36.59
			216	36.59
23/10/2026	10:40:38.219	300		36.81
			300	36.81
			300	36.81
23/10/2026	10:40:23.836	155		36.81
			155	36.81
			155	36.81
23/10/2026	10:39:35.520	200		36.835
			200	36.835
			50	36.835
			150	36.835
23/10/2026	10:38:42.326	100		36.89
			100	36.89
			100	36.89
23/10/2026	10:34:00.454	5		36.92
			5	36.92
			5	36.92
23/10/2026	10:31:10.814	200		36.905
			10	36.905
			190	36.905
			200	36.905
23/10/2026	10:30:52.904	300		36.99
			300	36.99
			300	36.99
23/10/2026	10:30:11.787	300		36.97
			300	36.97
			300	36.97
23/10/2026	10:29:57.986	100		36.975
			100	36.975
			100	36.975
23/10/2026	10:25:21.665	1 200		37.005
			1 000	37.005
			150	37.005
			50	37.005
			1 200	37.005
23/10/2026	10:24:33.001	300		37.005
			300	37.005
			300	37.005
23/10/2026	10:22:28.992	170		36.81
			170	36.81
			170	36.81
23/10/2026	10:20:40.217	100		36.88
			100	36.88
			100	36.88
23/10/2026	10:16:44.676	30		36.795
			30	36.795
			30	36.795
23/10/2026	10:16:12.864	15		36.865
			15	36.865
			15	36.865
23/10/2026	10:14:59.012	50		36.875
			50	36.875
			50	36.875
23/10/2026	10:14:39.175	50		36.865
			50	36.865
			50	36.865
23/10/2026	10:13:55.806	20		36.945
			20	36.945
			20	36.945
23/10/2026	10:13:00.224	100		36.945
			100	36.945
			100	36.945
23/10/2026	10:12:23.341	300		36.90
			300	36.90
			300	36.90
23/10/2026	10:11:19.867	820		36.86
			820	36.86
			820	36.86
23/10/2026	10:06:03.642	30		37.075
			30	37.075
			30	37.075
23/10/2026	10:03:08.023	200		37.075
			200	37.075
			200	37.075
23/10/2026	10:02:16.521	150		37.10
			150	37.10
			150	37.10
23/10/2026	10:02:16.322	400		37.10
			400	37.10
			350	37.10
			50	37.10
23/10/2026	10:02:16.220	50		37.08
			50	37.08
			50	37.08
23/10/2026	10:02:07.105	500		37.08
			500	37.08
			500	37.08
23/10/2026	10:00:54.513	50		37.05
			50	37.05
			50	37.05
23/10/2026	10:00:14.390	5		36.945
			5	36.945
			5	36.945
23/10/2026	09:58:18.198	121		36.945
			121	36.945
			121	36.945
23/10/2026	09:56:15.115	25		36.99
			25	36.99
			25	36.99
23/10/2026	09:55:45.900	300		36.945
			300	36.945
			300	36.945
23/10/2026	09:53:52.843	3		37.075
			3	37.075
			3	37.075
23/10/2026	09:51:57.121	100		36.975
			100	36.975
			100	36.975
23/10/2026	09:50:29.477	100		37.00
			50	37.00
			100	37.00
			50	37.00
23/10/2026	09:49:36.698	3		36.945
			3	36.945
			3	36.945
23/10/2026	09:48:38.724	110		36.86
			110	36.86
			110	36.86
23/10/2026	09:47:50.234	100		36.735
			100	36.735
			100	36.735
23/10/2026	09:47:46.668	6		36.735
			6	36.735
			6	36.735
23/10/2026	09:47:39.969	3		36.73
			3	36.73
			3	36.73
23/10/2026	09:47:34.995	1		36.73
			1	36.73
			1	36.73
23/10/2026	09:45:14.314	25		36.645
			25	36.645
			25	36.645
23/10/2026	09:43:37.547	50		36.60
			50	36.60
			50	36.60
23/10/2026	09:40:45.952	50		36.54
			50	36.54
			50	36.54
23/10/2026	09:40:03.460	300		36.55
			300	36.55
			300	36.55
23/10/2026	09:39:32.287	130		36.50
			130	36.50
			130	36.50
23/10/2026	09:39:29.816	510		36.50
			510	36.50
			510	36.50
23/10/2026	09:39:05.952	300		36.53
			300	36.53
			300	36.53
23/10/2026	09:34:34.599	137		36.445
			137	36.445
			137	36.445
23/10/2026	09:33:54.852	54		36.45
			54	36.45
			54	36.45
23/10/2026	09:33:01.912	240		36.445
			240	36.445
			240	36.445
23/10/2026	09:32:54.182	200		36.445
			200	36.445
			200	36.445
23/10/2026	09:32:49.672	200		36.445
			200	36.445
			200	36.445
23/10/2026	09:30:27.662	4		36.415
			4	36.415
			4	36.415
23/10/2026	09:30:19.606	266		36.43
			266	36.43
			266	36.43
23/10/2026	09:28:47.554	1		36.40
			1	36.40
			1	36.40
23/10/2026	09:27:57.789	275		36.445
			275	36.445
			275	36.445
23/10/2026	09:27:55.844	55		36.36
			55	36.36
			55	36.36
23/10/2026	09:27:04.373	3		36.355
			3	36.355
			3	36.355
23/10/2026	09:27:02.410	105		36.365
			105	36.365
			105	36.365
23/10/2026	09:25:43.601	25		36.405
			25	36.405
			25	36.405
23/10/2026	09:25:22.988	20		36.41
			20	36.41
			20	36.41
23/10/2026	09:23:52.127	25		36.415
			25	36.415
			25	36.415
23/10/2026	09:23:24.311	40		36.41
			40	36.41
			40	36.41
23/10/2026	09:21:55.248	11		36.365
			11	36.365
			11	36.365
23/10/2026	09:21:50.075	300		36.36
			300	36.36
			300	36.36
23/10/2026	09:21:32.213	275		36.395
			275	36.395
			275	36.395
23/10/2026	09:21:12.796	200		36.395
			200	36.395
			200	36.395
23/10/2026	09:18:47.523	200		36.36
			200	36.36
			200	36.36
23/10/2026	09:16:47.067	200		36.32
			200	36.32
			200	36.32
23/10/2026	09:14:31.960	20		36.465
			20	36.465
			20	36.465
23/10/2026	09:12:46.573	22		36.275
			22	36.275
			22	36.275
23/10/2026	09:12:16.464	100		36.175
			100	36.175
			100	36.175
23/10/2026	09:12:13.817	200		36.24
			200	36.24
			200	36.24
23/10/2026	09:11:38.998	55		36.25
			55	36.25
			55	36.25
23/10/2026	09:11:38.925	100		36.25
			100	36.25
			100	36.25
23/10/2026	09:11:13.810	14		36.38
			14	36.38
			14	36.38
23/10/2026	09:11:06.937	300		36.39
			300	36.39
			300	36.39
23/10/2026	09:11:05.784	302		36.39
			2	36.39
			302	36.39
			300	36.39
23/10/2026	09:09:39.880	300		36.285
			300	36.285
			300	36.285
23/10/2026	09:09:28.661	200		36.31
			200	36.31
			200	36.31
23/10/2026	09:09:22.898	28		36.32
			28	36.32
			28	36.32
23/10/2026	09:08:53.589	300		36.31
			300	36.31
			300	36.31
23/10/2026	09:08:38.958	100		36.35
			100	36.35
			100	36.35
23/10/2026	09:08:38.856	20		36.36
			20	36.36
			20	36.36
23/10/2026	09:06:22.268	50		36.45
			50	36.45
			50	36.45
23/10/2026	09:04:17.726	170		36.415
			170	36.415
			170	36.415
23/10/2026	09:04:13.999	100		36.49
			100	36.49
			100	36.49
23/10/2026	09:03:16.188	32		36.465
			22	36.465
			10	36.465
			32	36.465
23/10/2026	09:03:16.044	200		36.465
			135	36.465
			18	36.465
			200	36.465
			20	36.465
			27	36.465
23/10/2026	09:03:03.349	290		36.63
			290	36.63
			290	36.63
23/10/2026	09:02:05.177	100		36.58
			100	36.58
			100	36.58
23/10/2026	09:01:35.310	50		36.74
			50	36.74
			50	36.74
23/10/2026	09:01:02.208	100		36.71
			100	36.71
			100	36.71
23/10/2026	09:01:00.172	47		36.80
			47	36.80
			47	36.80
23/10/2026	09:00:40.947	10		36.84
			10	36.84
			10	36.84
23/10/2026	08:47:18.209	27		37.075
			27	37.075
			27	37.075
23/10/2026	08:42:32.812	4		36.635
			4	36.635
			4	36.635
23/10/2026	08:39:16.120	134		37.075
			50	37.075
			50	37.075
			34	37.075
			134	37.075
23/10/2026	08:37:26.914	10		37.075
			10	37.075
			10	37.075
23/10/2026	08:35:21.680	10		37.075
			10	37.075
			10	37.075
23/10/2026	08:25:23.390	14		37.075
			14	37.075
			14	37.075
23/10/2026	08:24:44.995	30		37.075
			30	37.075
			30	37.075
23/10/2026	08:14:29.829	4		37.075
			4	37.075
			4	37.075
23/10/2026	08:06:04.138	6		36.635
			6	36.635
			6	36.635
23/10/2026	08:03:47.945	2		37.07
			2	37.07
			2	37.07
23/10/2026	08:00:14.319	5		36.635
			5	36.635
			5	36.635
23/10/2026	08:00:12.491	23		37.075
			21	37.075
			2	37.075
			23	37.075
23/10/2026	08:00:09.572	3		36.635
			3	36.635
			3	36.635
23/10/2026	07:40:18.465	10		36.635
			8	36.635
			2	36.635
			10	36.635
23/10/2026	07:39:58.848	89		37.00
			14	37.00
			75	37.00
			89	37.00
23/10/2026	07:39:47.443	1		36.99
			1	36.99
			1	36.99
23/10/2026	07:36:30.401	100		36.99
			100	36.99
			98	36.99
			2	36.99
23/10/2026	07:32:15.835	410		36.99
			385	36.99
			21	36.99
			410	36.99
			4	36.99
23/10/2026	07:32:11.582	50		36.51
			50	36.51
			50	36.51
23/10/2026	07:32:07.547	397		36.51
			30	36.51
			2	36.51
			31	36.51
			300	36.51
			100	36.51
			1	36.51
			30	36.51
			10	36.51
			254	36.51
			36	36.51

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice