RENK Group AG
- Information
- Last
- Buy
- Sell
413
1491
44.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2026 | 09:56:02.136 | 250 | 43.995 | |
| 250 | 43.995 | |||
| 250 | 43.995 | |||
| 13/05/2026 | 09:55:49.417 | 30 | 43.97 | |
| 30 | 43.97 | |||
| 30 | 43.97 | |||
| 13/05/2026 | 09:55:43.842 | 100 | 43.965 | |
| 100 | 43.965 | |||
| 100 | 43.965 | |||
| 13/05/2026 | 09:55:30.488 | 72 | 43.935 | |
| 72 | 43.935 | |||
| 72 | 43.935 | |||
| 13/05/2026 | 09:55:08.689 | 250 | 43.945 | |
| 250 | 43.945 | |||
| 250 | 43.945 | |||
| 13/05/2026 | 09:54:55.385 | 5 | 43.95 | |
| 5 | 43.95 | |||
| 5 | 43.95 | |||
| 13/05/2026 | 09:54:51.730 | 700 | 43.965 | |
| 700 | 43.965 | |||
| 700 | 43.965 | |||
| 13/05/2026 | 09:54:41.696 | 300 | 43.94 | |
| 300 | 43.94 | |||
| 300 | 43.94 | |||
| 13/05/2026 | 09:54:34.122 | 50 | 43.94 | |
| 50 | 43.94 | |||
| 50 | 43.94 | |||
| 13/05/2026 | 09:54:17.017 | 22 | 43.95 | |
| 22 | 43.95 | |||
| 22 | 43.95 | |||
| 13/05/2026 | 09:54:11.004 | 200 | 43.95 | |
| 200 | 43.95 | |||
| 200 | 43.95 | |||
| 13/05/2026 | 09:53:04.247 | 46 | 43.975 | |
| 46 | 43.975 | |||
| 46 | 43.975 | |||
| 13/05/2026 | 09:53:03.522 | 3 | 43.935 | |
| 3 | 43.935 | |||
| 3 | 43.935 | |||
| 13/05/2026 | 09:52:44.146 | 70 | 43.90 | |
| 70 | 43.90 | |||
| 70 | 43.90 | |||
| 13/05/2026 | 09:52:40.718 | 250 | 43.90 | |
| 250 | 43.90 | |||
| 250 | 43.90 | |||
| 13/05/2026 | 09:52:24.624 | 300 | 43.90 | |
| 300 | 43.90 | |||
| 300 | 43.90 | |||
| 13/05/2026 | 09:52:16.902 | 70 | 43.935 | |
| 70 | 43.935 | |||
| 70 | 43.935 | |||
| 13/05/2026 | 09:50:27.522 | 50 | 43.795 | |
| 50 | 43.795 | |||
| 50 | 43.795 | |||
| 13/05/2026 | 09:50:15.145 | 50 | 43.835 | |
| 50 | 43.835 | |||
| 50 | 43.835 | |||
| 13/05/2026 | 09:48:41.770 | 60 | 43.90 | |
| 60 | 43.90 | |||
| 10 | 43.90 | |||
| 50 | 43.90 | |||
| 13/05/2026 | 09:47:33.964 | 1 | 43.97 | |
| 1 | 43.97 | |||
| 1 | 43.97 | |||
| 13/05/2026 | 09:47:02.704 | 10 | 43.93 | |
| 10 | 43.93 | |||
| 10 | 43.93 | |||
| 13/05/2026 | 09:46:20.278 | 100 | 43.935 | |
| 100 | 43.935 | |||
| 100 | 43.935 | |||
| 13/05/2026 | 09:46:16.910 | 13 | 43.925 | |
| 13 | 43.925 | |||
| 13 | 43.925 | |||
| 13/05/2026 | 09:46:11.527 | 4 | 43.98 | |
| 4 | 43.98 | |||
| 4 | 43.98 | |||
| 13/05/2026 | 09:45:10.352 | 250 | 43.90 | |
| 250 | 43.90 | |||
| 250 | 43.90 | |||
| 13/05/2026 | 09:44:46.246 | 180 | 43.895 | |
| 180 | 43.895 | |||
| 180 | 43.895 | |||
| 13/05/2026 | 09:44:26.913 | 200 | 43.88 | |
| 200 | 43.88 | |||
| 200 | 43.88 | |||
| 13/05/2026 | 09:43:32.936 | 100 | 43.925 | |
| 100 | 43.925 | |||
| 100 | 43.925 | |||
| 13/05/2026 | 09:43:14.223 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 13/05/2026 | 09:43:06.681 | 1 | 43.895 | |
| 1 | 43.895 | |||
| 1 | 43.895 | |||
| 13/05/2026 | 09:42:50.420 | 2 | 43.81 | |
| 2 | 43.81 | |||
| 2 | 43.81 | |||
| 13/05/2026 | 09:42:40.867 | 5 | 43.715 | |
| 5 | 43.715 | |||
| 5 | 43.715 | |||
| 13/05/2026 | 09:42:39.626 | 18 | 43.725 | |
| 18 | 43.725 | |||
| 18 | 43.725 | |||
| 13/05/2026 | 09:42:37.970 | 64 | 43.75 | |
| 64 | 43.75 | |||
| 64 | 43.75 | |||
| 13/05/2026 | 09:42:11.110 | 100 | 43.775 | |
| 100 | 43.775 | |||
| 100 | 43.775 | |||
| 13/05/2026 | 09:42:02.399 | 200 | 43.765 | |
| 200 | 43.765 | |||
| 200 | 43.765 | |||
| 13/05/2026 | 09:42:02.242 | 235 | 43.80 | |
| 100 | 43.80 | |||
| 235 | 43.80 | |||
| 50 | 43.80 | |||
| 50 | 43.80 | |||
| 25 | 43.80 | |||
| 10 | 43.80 | |||
| 13/05/2026 | 09:41:59.945 | 22 | 43.805 | |
| 22 | 43.805 | |||
| 22 | 43.805 | |||
| 13/05/2026 | 09:41:59.055 | 200 | 43.815 | |
| 200 | 43.815 | |||
| 200 | 43.815 | |||
| 13/05/2026 | 09:41:44.101 | 100 | 43.83 | |
| 100 | 43.83 | |||
| 100 | 43.83 | |||
| 13/05/2026 | 09:41:29.845 | 10 | 43.85 | |
| 10 | 43.85 | |||
| 10 | 43.85 | |||
| 13/05/2026 | 09:41:08.851 | 50 | 43.92 | |
| 50 | 43.92 | |||
| 50 | 43.92 | |||
| 13/05/2026 | 09:41:05.437 | 20 | 43.935 | |
| 20 | 43.935 | |||
| 20 | 43.935 | |||
| 13/05/2026 | 09:40:57.503 | 239 | 43.855 | |
| 20 | 43.855 | |||
| 9 | 43.855 | |||
| 89 | 43.855 | |||
| 60 | 43.855 | |||
| 100 | 43.855 | |||
| 50 | 43.855 | |||
| 150 | 43.855 | |||
| 13/05/2026 | 09:40:14.732 | 241 | 43.90 | |
| 241 | 43.90 | |||
| 110 | 43.90 | |||
| 6 | 43.90 | |||
| 60 | 43.90 | |||
| 40 | 43.90 | |||
| 25 | 43.90 | |||
| 13/05/2026 | 09:40:14.552 | 70 | 43.92 | |
| 70 | 43.92 | |||
| 70 | 43.92 | |||
| 13/05/2026 | 09:40:14.490 | 20 | 43.95 | |
| 8 | 43.95 | |||
| 12 | 43.95 | |||
| 20 | 43.95 | |||
| 13/05/2026 | 09:40:06.603 | 250 | 43.95 | |
| 150 | 43.95 | |||
| 250 | 43.95 | |||
| 100 | 43.95 | |||
| 13/05/2026 | 09:39:38.395 | 32 | 43.995 | |
| 32 | 43.995 | |||
| 32 | 43.995 | |||
| 13/05/2026 | 09:39:14.323 | 350 | 44.00 | |
| 350 | 44.00 | |||
| 350 | 44.00 | |||
| 13/05/2026 | 09:38:48.015 | 100 | 43.98 | |
| 100 | 43.98 | |||
| 100 | 43.98 | |||
| 13/05/2026 | 09:38:43.618 | 100 | 43.955 | |
| 100 | 43.955 | |||
| 100 | 43.955 | |||
| 13/05/2026 | 09:38:21.198 | 50 | 43.98 | |
| 50 | 43.98 | |||
| 50 | 43.98 | |||
| 13/05/2026 | 09:38:02.413 | 1 | 43.99 | |
| 1 | 43.99 | |||
| 1 | 43.99 | |||
| 13/05/2026 | 09:37:59.049 | 50 | 43.98 | |
| 50 | 43.98 | |||
| 50 | 43.98 | |||
| 13/05/2026 | 09:37:31.408 | 350 | 44.00 | |
| 350 | 44.00 | |||
| 350 | 44.00 | |||
| 13/05/2026 | 09:36:54.238 | 19 | 43.995 | |
| 19 | 43.995 | |||
| 19 | 43.995 | |||
| 13/05/2026 | 09:36:33.826 | 250 | 44.00 | |
| 250 | 44.00 | |||
| 250 | 44.00 | |||
| 13/05/2026 | 09:36:07.654 | 150 | 44.01 | |
| 150 | 44.01 | |||
| 150 | 44.01 | |||
| 13/05/2026 | 09:36:03.905 | 657 | 44.00 | |
| 120 | 44.00 | |||
| 657 | 44.00 | |||
| 100 | 44.00 | |||
| 90 | 44.00 | |||
| 50 | 44.00 | |||
| 2 | 44.00 | |||
| 150 | 44.00 | |||
| 50 | 44.00 | |||
| 45 | 44.00 | |||
| 50 | 44.00 | |||
| 13/05/2026 | 09:36:00.865 | 70 | 44.05 | |
| 70 | 44.05 | |||
| 70 | 44.05 | |||
| 13/05/2026 | 09:36:00.666 | 260 | 44.05 | |
| 250 | 44.05 | |||
| 260 | 44.05 | |||
| 10 | 44.05 | |||
| 13/05/2026 | 09:35:54.720 | 250 | 44.05 | |
| 170 | 44.05 | |||
| 250 | 44.05 | |||
| 80 | 44.05 | |||
| 13/05/2026 | 09:35:36.533 | 150 | 44.10 | |
| 150 | 44.10 | |||
| 150 | 44.10 | |||
| 13/05/2026 | 09:35:23.622 | 104 | 44.09 | |
| 104 | 44.09 | |||
| 104 | 44.09 | |||
| 13/05/2026 | 09:35:19.394 | 2 | 44.14 | |
| 2 | 44.14 | |||
| 2 | 44.14 | |||
| 13/05/2026 | 09:35:01.805 | 50 | 44.16 | |
| 50 | 44.16 | |||
| 50 | 44.16 | |||
| 13/05/2026 | 09:34:11.927 | 80 | 44.14 | |
| 80 | 44.14 | |||
| 80 | 44.14 | |||
| 13/05/2026 | 09:33:22.131 | 10 | 44.12 | |
| 10 | 44.12 | |||
| 10 | 44.12 | |||
| 13/05/2026 | 09:32:49.809 | 50 | 44.115 | |
| 50 | 44.115 | |||
| 50 | 44.115 | |||
| 13/05/2026 | 09:32:43.708 | 6 | 44.115 | |
| 6 | 44.115 | |||
| 6 | 44.115 | |||
| 13/05/2026 | 09:32:18.336 | 40 | 44.055 | |
| 40 | 44.055 | |||
| 40 | 44.055 | |||
| 13/05/2026 | 09:32:07.654 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 13/05/2026 | 09:31:25.740 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 13/05/2026 | 09:31:22.898 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 13/05/2026 | 09:31:03.101 | 300 | 44.14 | |
| 300 | 44.14 | |||
| 300 | 44.14 | |||
| 13/05/2026 | 09:30:41.356 | 15 | 44.15 | |
| 15 | 44.15 | |||
| 15 | 44.15 | |||
| 13/05/2026 | 09:30:07.346 | 2 | 44.16 | |
| 2 | 44.16 | |||
| 2 | 44.16 | |||
| 13/05/2026 | 09:29:22.799 | 23 | 44.165 | |
| 23 | 44.165 | |||
| 23 | 44.165 | |||
| 13/05/2026 | 09:29:22.105 | 69 | 44.115 | |
| 19 | 44.115 | |||
| 50 | 44.115 | |||
| 69 | 44.115 | |||
| 13/05/2026 | 09:28:22.298 | 250 | 44.125 | |
| 250 | 44.125 | |||
| 250 | 44.125 | |||
| 13/05/2026 | 09:27:34.434 | 100 | 44.075 | |
| 100 | 44.075 | |||
| 100 | 44.075 | |||
| 13/05/2026 | 09:27:28.413 | 3 | 44.12 | |
| 3 | 44.12 | |||
| 3 | 44.12 | |||
| 13/05/2026 | 09:27:06.202 | 40 | 44.12 | |
| 40 | 44.12 | |||
| 40 | 44.12 | |||
| 13/05/2026 | 09:26:30.732 | 300 | 44.115 | |
| 300 | 44.115 | |||
| 300 | 44.115 | |||
| 13/05/2026 | 09:26:23.238 | 250 | 44.095 | |
| 250 | 44.095 | |||
| 250 | 44.095 | |||
| 13/05/2026 | 09:26:13.417 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 13/05/2026 | 09:26:12.623 | 35 | 44.14 | |
| 35 | 44.14 | |||
| 35 | 44.14 | |||
| 13/05/2026 | 09:25:40.554 | 250 | 44.07 | |
| 250 | 44.07 | |||
| 250 | 44.07 | |||
| 13/05/2026 | 09:25:21.770 | 250 | 44.13 | |
| 250 | 44.13 | |||
| 250 | 44.13 | |||
| 13/05/2026 | 09:25:17.055 | 5 | 44.11 | |
| 5 | 44.11 | |||
| 5 | 44.11 | |||
| 13/05/2026 | 09:25:15.194 | 250 | 44.11 | |
| 250 | 44.11 | |||
| 250 | 44.11 | |||
| 13/05/2026 | 09:25:11.228 | 8 | 44.145 | |
| 8 | 44.145 | |||
| 8 | 44.145 | |||
| 13/05/2026 | 09:24:56.807 | 2 | 44.175 | |
| 2 | 44.175 | |||
| 2 | 44.175 | |||
| 13/05/2026 | 09:24:19.109 | 250 | 44.125 | |
| 250 | 44.125 | |||
| 250 | 44.125 | |||
| 13/05/2026 | 09:24:16.028 | 150 | 44.18 | |
| 150 | 44.18 | |||
| 150 | 44.18 | |||
| 13/05/2026 | 09:23:38.231 | 250 | 44.13 | |
| 250 | 44.13 | |||
| 250 | 44.13 | |||
| 13/05/2026 | 09:23:24.521 | 10 | 44.085 | |
| 10 | 44.085 | |||
| 10 | 44.085 | |||
| 13/05/2026 | 09:23:18.610 | 30 | 44.09 | |
| 30 | 44.09 | |||
| 30 | 44.09 | |||
| 13/05/2026 | 09:23:17.791 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 13/05/2026 | 09:23:10.542 | 68 | 44.09 | |
| 68 | 44.09 | |||
| 68 | 44.09 | |||
| 13/05/2026 | 09:22:44.031 | 250 | 44.08 | |
| 250 | 44.08 | |||
| 250 | 44.08 | |||
| 13/05/2026 | 09:22:31.419 | 232 | 44.15 | |
| 232 | 44.15 | |||
| 232 | 44.15 | |||
| 13/05/2026 | 09:22:31.320 | 300 | 44.15 | |
| 300 | 44.15 | |||
| 300 | 44.15 | |||
| 13/05/2026 | 09:22:13.460 | 300 | 44.15 | |
| 300 | 44.15 | |||
| 300 | 44.15 | |||
| 13/05/2026 | 09:22:12.980 | 300 | 44.15 | |
| 300 | 44.15 | |||
| 300 | 44.15 | |||
| 13/05/2026 | 09:22:06.550 | 250 | 44.11 | |
| 250 | 44.11 | |||
| 250 | 44.11 | |||
| 13/05/2026 | 09:22:02.616 | 250 | 44.165 | |
| 250 | 44.165 | |||
| 250 | 44.165 | |||
| 13/05/2026 | 09:21:16.839 | 100 | 44.19 | |
| 100 | 44.19 | |||
| 100 | 44.19 | |||
| 13/05/2026 | 09:19:00.011 | 25 | 44.23 | |
| 25 | 44.23 | |||
| 25 | 44.23 | |||
| 13/05/2026 | 09:18:54.960 | 70 | 44.245 | |
| 30 | 44.245 | |||
| 40 | 44.245 | |||
| 70 | 44.245 | |||
| 13/05/2026 | 09:18:24.088 | 50 | 44.30 | |
| 50 | 44.30 | |||
| 50 | 44.30 | |||
| 13/05/2026 | 09:18:24.040 | 20 | 44.29 | |
| 20 | 44.29 | |||
| 20 | 44.29 | |||
| 13/05/2026 | 09:18:19.900 | 50 | 44.35 | |
| 50 | 44.35 | |||
| 50 | 44.35 | |||
| 13/05/2026 | 09:18:05.713 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 13/05/2026 | 09:16:51.138 | 25 | 44.235 | |
| 25 | 44.235 | |||
| 25 | 44.235 | |||
| 13/05/2026 | 09:14:32.183 | 50 | 44.07 | |
| 50 | 44.07 | |||
| 50 | 44.07 | |||
| 13/05/2026 | 09:14:17.002 | 10 | 44.075 | |
| 10 | 44.075 | |||
| 10 | 44.075 | |||
| 13/05/2026 | 09:12:42.502 | 100 | 44.095 | |
| 100 | 44.095 | |||
| 100 | 44.095 | |||
| 13/05/2026 | 09:12:23.360 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 13/05/2026 | 09:12:16.314 | 3 | 44.075 | |
| 3 | 44.075 | |||
| 3 | 44.075 | |||
| 13/05/2026 | 09:12:07.703 | 1 | 44.07 | |
| 1 | 44.07 | |||
| 1 | 44.07 | |||
| 13/05/2026 | 09:11:57.446 | 35 | 44.025 | |
| 25 | 44.025 | |||
| 10 | 44.025 | |||
| 35 | 44.025 | |||
| 13/05/2026 | 09:11:44.768 | 100 | 44.105 | |
| 100 | 44.105 | |||
| 100 | 44.105 | |||
| 13/05/2026 | 09:11:31.089 | 25 | 44.12 | |
| 25 | 44.12 | |||
| 25 | 44.12 | |||
| 13/05/2026 | 09:11:27.612 | 10 | 44.10 | |
| 10 | 44.10 | |||
| 10 | 44.10 | |||
| 13/05/2026 | 09:11:22.585 | 250 | 44.145 | |
| 250 | 44.145 | |||
| 250 | 44.145 | |||
| 13/05/2026 | 09:11:10.968 | 15 | 44.145 | |
| 15 | 44.145 | |||
| 15 | 44.145 | |||
| 13/05/2026 | 09:11:06.555 | 200 | 44.25 | |
| 100 | 44.25 | |||
| 200 | 44.25 | |||
| 100 | 44.25 | |||
| 13/05/2026 | 09:10:21.668 | 300 | 44.35 | |
| 300 | 44.35 | |||
| 300 | 44.35 | |||
| 13/05/2026 | 09:10:20.800 | 50 | 44.35 | |
| 50 | 44.35 | |||
| 50 | 44.35 | |||
| 13/05/2026 | 09:09:26.659 | 50 | 44.455 | |
| 50 | 44.455 | |||
| 50 | 44.455 | |||
| 13/05/2026 | 09:09:26.554 | 6 | 44.40 | |
| 6 | 44.40 | |||
| 6 | 44.40 | |||
| 13/05/2026 | 09:09:08.372 | 250 | 44.42 | |
| 250 | 44.42 | |||
| 250 | 44.42 | |||
| 13/05/2026 | 09:08:16.304 | 10 | 44.47 | |
| 10 | 44.47 | |||
| 10 | 44.47 | |||
| 13/05/2026 | 09:08:05.536 | 10 | 44.47 | |
| 10 | 44.47 | |||
| 10 | 44.47 | |||
| 13/05/2026 | 09:08:03.642 | 25 | 44.45 | |
| 25 | 44.45 | |||
| 25 | 44.45 | |||
| 13/05/2026 | 09:08:03.547 | 20 | 44.45 | |
| 20 | 44.45 | |||
| 20 | 44.45 | |||
| 13/05/2026 | 09:07:29.667 | 84 | 44.205 | |
| 84 | 44.205 | |||
| 84 | 44.205 | |||
| 13/05/2026 | 09:07:28.929 | 23 | 44.23 | |
| 23 | 44.23 | |||
| 23 | 44.23 | |||
| 13/05/2026 | 09:07:24.393 | 340 | 44.235 | |
| 340 | 44.235 | |||
| 340 | 44.235 | |||
| 13/05/2026 | 09:06:26.163 | 25 | 44.26 | |
| 25 | 44.26 | |||
| 25 | 44.26 | |||
| 13/05/2026 | 09:05:58.029 | 400 | 44.205 | |
| 400 | 44.205 | |||
| 400 | 44.205 | |||
| 13/05/2026 | 09:05:38.300 | 200 | 44.23 | |
| 200 | 44.23 | |||
| 200 | 44.23 | |||
| 13/05/2026 | 09:05:03.718 | 57 | 44.255 | |
| 57 | 44.255 | |||
| 57 | 44.255 | |||
| 13/05/2026 | 09:04:00.203 | 10 | 44.20 | |
| 10 | 44.20 | |||
| 10 | 44.20 | |||
| 13/05/2026 | 09:03:51.687 | 19 | 44.20 | |
| 19 | 44.20 | |||
| 19 | 44.20 | |||
| 13/05/2026 | 09:03:51.517 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 13/05/2026 | 09:03:51.407 | 300 | 44.20 | |
| 244 | 44.20 | |||
| 56 | 44.20 | |||
| 300 | 44.20 | |||
| 13/05/2026 | 09:03:51.286 | 125 | 44.25 | |
| 125 | 44.25 | |||
| 125 | 44.25 | |||
| 13/05/2026 | 09:03:51.153 | 30 | 44.365 | |
| 30 | 44.365 | |||
| 30 | 44.365 | |||
| 13/05/2026 | 09:03:27.429 | 400 | 44.35 | |
| 400 | 44.35 | |||
| 400 | 44.35 | |||
| 13/05/2026 | 09:03:27.353 | 400 | 44.35 | |
| 400 | 44.35 | |||
| 400 | 44.35 | |||
| 13/05/2026 | 09:03:09.050 | 27 | 44.45 | |
| 27 | 44.45 | |||
| 27 | 44.45 | |||
| 13/05/2026 | 09:03:08.990 | 10 | 44.46 | |
| 10 | 44.46 | |||
| 10 | 44.46 | |||
| 13/05/2026 | 09:03:08.927 | 22 | 44.50 | |
| 12 | 44.50 | |||
| 22 | 44.50 | |||
| 10 | 44.50 | |||
| 13/05/2026 | 09:03:08.819 | 5 | 44.51 | |
| 5 | 44.51 | |||
| 5 | 44.51 | |||
| 13/05/2026 | 09:03:08.750 | 68 | 44.60 | |
| 68 | 44.60 | |||
| 68 | 44.60 | |||
| 13/05/2026 | 09:03:02.010 | 966 | 44.61 | |
| 966 | 44.61 | |||
| 966 | 44.61 | |||
| 13/05/2026 | 09:02:57.810 | 350 | 44.51 | |
| 20 | 44.51 | |||
| 350 | 44.51 | |||
| 200 | 44.51 | |||
| 130 | 44.51 | |||
| 13/05/2026 | 09:02:57.646 | 350 | 44.51 | |
| 66 | 44.51 | |||
| 100 | 44.51 | |||
| 14 | 44.51 | |||
| 170 | 44.51 | |||
| 350 | 44.51 | |||
| 13/05/2026 | 09:02:57.471 | 350 | 44.51 | |
| 350 | 44.51 | |||
| 350 | 44.51 | |||
| 13/05/2026 | 09:02:57.272 | 350 | 44.51 | |
| 350 | 44.51 | |||
| 350 | 44.51 | |||
| 13/05/2026 | 09:02:57.127 | 350 | 44.51 | |
| 100 | 44.51 | |||
| 350 | 44.51 | |||
| 130 | 44.51 | |||
| 20 | 44.51 | |||
| 100 | 44.51 | |||
| 13/05/2026 | 08:58:26.859 | 100 | 45.005 | |
| 100 | 45.005 | |||
| 100 | 45.005 | |||
| 13/05/2026 | 08:57:55.725 | 10 | 45.005 | |
| 10 | 45.005 | |||
| 10 | 45.005 | |||
| 13/05/2026 | 08:55:11.785 | 10 | 45.005 | |
| 10 | 45.005 | |||
| 10 | 45.005 | |||
| 13/05/2026 | 08:53:48.799 | 10 | 45.145 | |
| 10 | 45.145 | |||
| 10 | 45.145 | |||
| 13/05/2026 | 08:53:42.553 | 40 | 45.145 | |
| 40 | 45.145 | |||
| 40 | 45.145 | |||
| 13/05/2026 | 08:53:36.327 | 140 | 45.005 | |
| 83 | 45.005 | |||
| 140 | 45.005 | |||
| 57 | 45.005 | |||
| 13/05/2026 | 08:52:28.443 | 300 | 45.145 | |
| 57 | 45.145 | |||
| 243 | 45.145 | |||
| 300 | 45.145 | |||
| 13/05/2026 | 08:52:24.343 | 350 | 45.005 | |
| 250 | 45.005 | |||
| 100 | 45.005 | |||
| 350 | 45.005 | |||
| 13/05/2026 | 08:52:18.483 | 150 | 45.005 | |
| 150 | 45.005 | |||
| 150 | 45.005 | |||
| 13/05/2026 | 08:51:58.112 | 293 | 45.005 | |
| 293 | 45.005 | |||
| 221 | 45.005 | |||
| 57 | 45.005 | |||
| 15 | 45.005 | |||
| 13/05/2026 | 08:47:36.472 | 44 | 45.145 | |
| 44 | 45.145 | |||
| 44 | 45.145 | |||
| 13/05/2026 | 08:47:19.761 | 156 | 45.145 | |
| 156 | 45.145 | |||
| 156 | 45.145 | |||
| 13/05/2026 | 08:47:11.271 | 397 | 45.145 | |
| 340 | 45.145 | |||
| 57 | 45.145 | |||
| 397 | 45.145 | |||
| 13/05/2026 | 08:46:27.247 | 50 | 45.145 | |
| 50 | 45.145 | |||
| 50 | 45.145 | |||
| 13/05/2026 | 08:44:05.740 | 40 | 45.145 | |
| 40 | 45.145 | |||
| 40 | 45.145 | |||
| 13/05/2026 | 08:44:02.471 | 175 | 45.00 | |
| 175 | 45.00 | |||
| 175 | 45.00 | |||
| 13/05/2026 | 08:43:27.073 | 100 | 44.975 | |
| 100 | 44.975 | |||
| 53 | 44.975 | |||
| 47 | 44.975 | |||
| 13/05/2026 | 08:43:25.089 | 1 | 45.00 | |
| 1 | 45.00 | |||
| 1 | 45.00 | |||
| 13/05/2026 | 08:42:53.614 | 4 | 45.00 | |
| 4 | 45.00 | |||
| 4 | 45.00 | |||
| 13/05/2026 | 08:41:12.500 | 70 | 45.00 | |
| 20 | 45.00 | |||
| 70 | 45.00 | |||
| 50 | 45.00 | |||
| 13/05/2026 | 08:41:10.995 | 20 | 45.145 | |
| 20 | 45.145 | |||
| 20 | 45.145 | |||
| 13/05/2026 | 08:41:07.502 | 100 | 45.005 | |
| 100 | 45.005 | |||
| 57 | 45.005 | |||
| 43 | 45.005 | |||
| 13/05/2026 | 08:39:24.700 | 1 057 | 45.05 | |
| 57 | 45.05 | |||
| 997 | 45.05 | |||
| 1 000 | 45.05 | |||
| 60 | 45.05 | |||
| 13/05/2026 | 08:39:16.789 | 340 | 45.045 | |
| 340 | 45.045 | |||
| 340 | 45.045 | |||
| 13/05/2026 | 08:38:32.708 | 12 | 45.045 | |
| 12 | 45.045 | |||
| 12 | 45.045 | |||
| 13/05/2026 | 08:37:40.879 | 10 | 45.045 | |
| 10 | 45.045 | |||
| 10 | 45.045 | |||
| 13/05/2026 | 08:36:08.754 | 17 | 45.045 | |
| 17 | 45.045 | |||
| 17 | 45.045 | |||
| 13/05/2026 | 08:34:10.287 | 120 | 45.005 | |
| 120 | 45.005 | |||
| 120 | 45.005 | |||
| 13/05/2026 | 08:33:44.075 | 222 | 45.045 | |
| 222 | 45.045 | |||
| 222 | 45.045 | |||
| 13/05/2026 | 08:32:10.362 | 100 | 45.045 | |
| 100 | 45.045 | |||
| 100 | 45.045 | |||
| 13/05/2026 | 08:31:24.336 | 100 | 45.045 | |
| 100 | 45.045 | |||
| 100 | 45.045 | |||
| 13/05/2026 | 08:31:02.079 | 50 | 45.045 | |
| 40 | 45.045 | |||
| 10 | 45.045 | |||
| 50 | 45.045 | |||
| 13/05/2026 | 08:30:54.985 | 20 | 45.045 | |
| 20 | 45.045 | |||
| 20 | 45.045 | |||
| 13/05/2026 | 08:29:59.310 | 19 | 45.045 | |
| 19 | 45.045 | |||
| 19 | 45.045 | |||
| 13/05/2026 | 08:28:49.084 | 200 | 44.985 | |
| 11 | 44.985 | |||
| 40 | 44.985 | |||
| 50 | 44.985 | |||
| 99 | 44.985 | |||
| 200 | 44.985 | |||
| 13/05/2026 | 08:28:33.024 | 4 | 45.045 | |
| 4 | 45.045 | |||
| 4 | 45.045 | |||
| 13/05/2026 | 08:28:10.388 | 110 | 45.045 | |
| 110 | 45.045 | |||
| 110 | 45.045 | |||
| 13/05/2026 | 08:27:55.985 | 17 | 45.045 | |
| 17 | 45.045 | |||
| 17 | 45.045 | |||
| 13/05/2026 | 08:26:23.527 | 50 | 45.00 | |
| 20 | 45.00 | |||
| 50 | 45.00 | |||
| 30 | 45.00 | |||
| 13/05/2026 | 08:25:31.487 | 10 | 45.045 | |
| 10 | 45.045 | |||
| 10 | 45.045 | |||
| 13/05/2026 | 08:24:36.710 | 100 | 45.045 | |
| 100 | 45.045 | |||
| 100 | 45.045 | |||
| 13/05/2026 | 08:22:06.016 | 17 | 45.00 | |
| 17 | 45.00 | |||
| 17 | 45.00 | |||
| 13/05/2026 | 08:20:12.798 | 5 | 45.045 | |
| 5 | 45.045 | |||
| 5 | 45.045 | |||
| 13/05/2026 | 08:19:21.562 | 160 | 45.045 | |
| 160 | 45.045 | |||
| 160 | 45.045 | |||
| 13/05/2026 | 08:19:05.739 | 340 | 45.045 | |
| 340 | 45.045 | |||
| 340 | 45.045 | |||
| 13/05/2026 | 08:18:13.139 | 75 | 44.985 | |
| 50 | 44.985 | |||
| 25 | 44.985 | |||
| 75 | 44.985 | |||
| 13/05/2026 | 08:18:05.399 | 45 | 45.095 | |
| 40 | 45.095 | |||
| 45 | 45.095 | |||
| 5 | 45.095 | |||
| 13/05/2026 | 08:17:19.713 | 50 | 45.095 | |
| 50 | 45.095 | |||
| 50 | 45.095 | |||
| 13/05/2026 | 08:16:57.518 | 3 | 44.985 | |
| 3 | 44.985 | |||
| 3 | 44.985 | |||
| 13/05/2026 | 08:16:42.608 | 250 | 45.00 | |
| 200 | 45.00 | |||
| 40 | 45.00 | |||
| 250 | 45.00 | |||
| 10 | 45.00 | |||
| 13/05/2026 | 08:16:36.958 | 36 | 45.005 | |
| 36 | 45.005 | |||
| 36 | 45.005 | |||
| 13/05/2026 | 08:16:23.756 | 364 | 45.005 | |
| 57 | 45.005 | |||
| 307 | 45.005 | |||
| 364 | 45.005 | |||
| 13/05/2026 | 08:15:51.746 | 15 | 45.005 | |
| 15 | 45.005 | |||
| 15 | 45.005 | |||
| 13/05/2026 | 08:13:05.525 | 5 | 45.005 | |
| 5 | 45.005 | |||
| 5 | 45.005 | |||
| 13/05/2026 | 08:12:25.313 | 26 | 45.095 | |
| 26 | 45.095 | |||
| 26 | 45.095 | |||
| 13/05/2026 | 08:12:00.192 | 200 | 45.15 | |
| 200 | 45.15 | |||
| 143 | 45.15 | |||
| 57 | 45.15 | |||
| 13/05/2026 | 08:11:47.983 | 3 | 45.15 | |
| 3 | 45.15 | |||
| 3 | 45.15 | |||
| 13/05/2026 | 08:11:09.179 | 150 | 45.005 | |
| 150 | 45.005 | |||
| 57 | 45.005 | |||
| 58 | 45.005 | |||
| 35 | 45.005 | |||
| 13/05/2026 | 08:10:38.726 | 20 | 45.15 | |
| 20 | 45.15 | |||
| 20 | 45.15 | |||
| 13/05/2026 | 08:09:44.532 | 50 | 45.15 | |
| 50 | 45.15 | |||
| 50 | 45.15 | |||
| 13/05/2026 | 08:08:53.252 | 20 | 45.15 | |
| 20 | 45.15 | |||
| 20 | 45.15 | |||
| 13/05/2026 | 08:08:40.040 | 10 | 45.005 | |
| 10 | 45.005 | |||
| 10 | 45.005 | |||
| 13/05/2026 | 08:08:27.639 | 60 | 45.15 | |
| 60 | 45.15 | |||
| 60 | 45.15 | |||
| 13/05/2026 | 08:08:19.202 | 100 | 45.095 | |
| 100 | 45.095 | |||
| 57 | 45.095 | |||
| 3 | 45.095 | |||
| 40 | 45.095 | |||
| 13/05/2026 | 08:07:25.284 | 200 | 45.005 | |
| 200 | 45.005 | |||
| 200 | 45.005 | |||
| 13/05/2026 | 08:07:24.956 | 177 | 45.005 | |
| 177 | 45.005 | |||
| 177 | 45.005 | |||
| 13/05/2026 | 08:07:24.911 | 120 | 45.005 | |
| 120 | 45.005 | |||
| 120 | 45.005 | |||
| 13/05/2026 | 08:05:08.759 | 84 | 45.005 | |
| 84 | 45.005 | |||
| 84 | 45.005 | |||
| 13/05/2026 | 08:05:00.189 | 49 | 45.005 | |
| 49 | 45.005 | |||
| 49 | 45.005 | |||
| 13/05/2026 | 08:04:57.688 | 100 | 45.005 | |
| 100 | 45.005 | |||
| 100 | 45.005 | |||
| 13/05/2026 | 08:04:46.936 | 30 | 45.005 | |
| 30 | 45.005 | |||
| 30 | 45.005 | |||
| 13/05/2026 | 08:04:44.583 | 100 | 45.005 | |
| 100 | 45.005 | |||
| 100 | 45.005 | |||
| 13/05/2026 | 08:03:57.032 | 1 000 | 45.00 | |
| 1 000 | 45.00 | |||
| 1 000 | 45.00 | |||
| 13/05/2026 | 08:03:46.389 | 340 | 45.005 | |
| 340 | 45.005 | |||
| 340 | 45.005 | |||
| 13/05/2026 | 08:03:40.356 | 125 | 45.005 | |
| 125 | 45.005 | |||
| 68 | 45.005 | |||
| 57 | 45.005 | |||
| 13/05/2026 | 08:03:21.749 | 20 | 45.195 | |
| 20 | 45.195 | |||
| 20 | 45.195 | |||
| 13/05/2026 | 08:03:20.574 | 12 | 45.195 | |
| 12 | 45.195 | |||
| 12 | 45.195 | |||
| 13/05/2026 | 08:03:06.242 | 8 | 45.195 | |
| 8 | 45.195 | |||
| 8 | 45.195 | |||
| 13/05/2026 | 08:03:03.949 | 22 | 45.005 | |
| 22 | 45.005 | |||
| 22 | 45.005 | |||
| 13/05/2026 | 08:02:36.799 | 200 | 45.245 | |
| 200 | 45.245 | |||
| 200 | 45.245 | |||
| 13/05/2026 | 08:02:21.368 | 55 | 45.485 | |
| 55 | 45.485 | |||
| 55 | 45.485 | |||
| 13/05/2026 | 08:02:19.572 | 10 | 45.485 | |
| 10 | 45.485 | |||
| 10 | 45.485 | |||
| 13/05/2026 | 08:02:14.891 | 19 | 45.005 | |
| 19 | 45.005 | |||
| 19 | 45.005 | |||
| 13/05/2026 | 08:02:10.573 | 340 | 45.005 | |
| 340 | 45.005 | |||
| 300 | 45.005 | |||
| 40 | 45.005 | |||
| 13/05/2026 | 08:01:35.532 | 20 | 45.485 | |
| 20 | 45.485 | |||
| 20 | 45.485 | |||
| 13/05/2026 | 08:01:32.662 | 25 | 45.485 | |
| 25 | 45.485 | |||
| 25 | 45.485 | |||
| 13/05/2026 | 08:01:20.461 | 340 | 45.295 | |
| 340 | 45.295 | |||
| 340 | 45.295 | |||
| 13/05/2026 | 08:01:10.199 | 50 | 45.295 | |
| 50 | 45.295 | |||
| 50 | 45.295 | |||
| 13/05/2026 | 08:01:10.147 | 340 | 45.295 | |
| 340 | 45.295 | |||
| 340 | 45.295 | |||
| 13/05/2026 | 08:01:10.045 | 260 | 45.485 | |
| 260 | 45.485 | |||
| 250 | 45.485 | |||
| 10 | 45.485 | |||
| 13/05/2026 | 08:00:50.996 | 340 | 45.295 | |
| 340 | 45.295 | |||
| 340 | 45.295 | |||
| 13/05/2026 | 08:00:12.594 | 25 | 45.485 | |
| 25 | 45.485 | |||
| 25 | 45.485 | |||
| 13/05/2026 | 08:00:05.378 | 101 | 45.295 | |
| 101 | 45.295 | |||
| 101 | 45.295 | |||
| 13/05/2026 | 08:00:02.208 | 102 | 45.485 | |
| 102 | 45.485 | |||
| 2 | 45.485 | |||
| 100 | 45.485 | |||
| 13/05/2026 | 08:00:01.865 | 25 | 45.485 | |
| 25 | 45.485 | |||
| 25 | 45.485 | |||
| 13/05/2026 | 07:59:47.747 | 600 | 45.30 | |
| 500 | 45.30 | |||
| 100 | 45.30 | |||
| 600 | 45.30 | |||
| 13/05/2026 | 07:59:33.882 | 150 | 45.295 | |
| 150 | 45.295 | |||
| 150 | 45.295 | |||
| 13/05/2026 | 07:59:22.874 | 340 | 45.295 | |
| 340 | 45.295 | |||
| 340 | 45.295 | |||
| 13/05/2026 | 07:59:22.430 | 200 | 45.295 | |
| 200 | 45.295 | |||
| 200 | 45.295 | |||
| 13/05/2026 | 07:59:22.324 | 200 | 45.29 | |
| 200 | 45.29 | |||
| 200 | 45.29 | |||
| 13/05/2026 | 07:59:17.567 | 15 | 45.29 | |
| 15 | 45.29 | |||
| 15 | 45.29 | |||
| 13/05/2026 | 07:56:13.135 | 349 | 45.35 | |
| 299 | 45.35 | |||
| 349 | 45.35 | |||
| 50 | 45.35 | |||
| 13/05/2026 | 07:56:06.290 | 201 | 45.15 | |
| 200 | 45.15 | |||
| 1 | 45.15 | |||
| 201 | 45.15 | |||
| 13/05/2026 | 07:55:47.828 | 200 | 45.145 | |
| 200 | 45.145 | |||
| 200 | 45.145 | |||
| 13/05/2026 | 07:55:31.449 | 65 | 45.145 | |
| 65 | 45.145 | |||
| 65 | 45.145 | |||
| 13/05/2026 | 07:55:23.333 | 40 | 45.145 | |
| 40 | 45.145 | |||
| 40 | 45.145 | |||
| 13/05/2026 | 07:54:57.256 | 100 | 45.125 | |
| 100 | 45.125 | |||
| 100 | 45.125 | |||
| 13/05/2026 | 07:49:56.572 | 60 | 44.865 | |
| 60 | 44.865 | |||
| 50 | 44.865 | |||
| 10 | 44.865 | |||
| 13/05/2026 | 07:49:05.028 | 100 | 45.10 | |
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 13/05/2026 | 07:47:23.284 | 11 | 45.145 | |
| 11 | 45.145 | |||
| 11 | 45.145 | |||
| 13/05/2026 | 07:46:51.305 | 70 | 44.865 | |
| 70 | 44.865 | |||
| 70 | 44.865 | |||
| 13/05/2026 | 07:45:53.957 | 15 | 45.145 | |
| 15 | 45.145 | |||
| 15 | 45.145 | |||
| 13/05/2026 | 07:45:27.845 | 1 | 45.145 | |
| 1 | 45.145 | |||
| 1 | 45.145 | |||
| 13/05/2026 | 07:45:16.194 | 2 | 44.865 | |
| 2 | 44.865 | |||
| 2 | 44.865 | |||
| 13/05/2026 | 07:44:31.606 | 5 | 45.145 | |
| 5 | 45.145 | |||
| 5 | 45.145 | |||
| 13/05/2026 | 07:44:27.349 | 22 | 45.145 | |
| 22 | 45.145 | |||
| 22 | 45.145 | |||
| 13/05/2026 | 07:43:44.654 | 10 | 45.145 | |
| 10 | 45.145 | |||
| 10 | 45.145 | |||
| 13/05/2026 | 07:43:03.093 | 10 | 45.145 | |
| 10 | 45.145 | |||
| 10 | 45.145 | |||
| 13/05/2026 | 07:40:08.201 | 44 | 45.145 | |
| 44 | 45.145 | |||
| 44 | 45.145 | |||
| 13/05/2026 | 07:40:02.167 | 100 | 45.15 | |
| 100 | 45.15 | |||
| 100 | 45.15 | |||
| 13/05/2026 | 07:39:46.952 | 18 | 45.15 | |
| 18 | 45.15 | |||
| 18 | 45.15 | |||
| 13/05/2026 | 07:39:46.855 | 16 | 45.15 | |
| 16 | 45.15 | |||
| 16 | 45.15 | |||
| 13/05/2026 | 07:39:09.548 | 137 | 45.00 | |
| 100 | 45.00 | |||
| 7 | 45.00 | |||
| 30 | 45.00 | |||
| 137 | 45.00 | |||
| 13/05/2026 | 07:39:06.834 | 245 | 44.90 | |
| 100 | 44.90 | |||
| 145 | 44.90 | |||
| 245 | 44.90 | |||
| 13/05/2026 | 07:39:04.649 | 200 | 44.895 | |
| 200 | 44.895 | |||
| 200 | 44.895 | |||
| 13/05/2026 | 07:38:35.569 | 200 | 44.89 | |
| 200 | 44.89 | |||
| 200 | 44.89 | |||
| 13/05/2026 | 07:36:29.308 | 7 | 44.89 | |
| 7 | 44.89 | |||
| 7 | 44.89 | |||
| 13/05/2026 | 07:36:03.109 | 28 | 44.89 | |
| 28 | 44.89 | |||
| 28 | 44.89 | |||
| 13/05/2026 | 07:34:01.986 | 100 | 44.845 | |
| 100 | 44.845 | |||
| 100 | 44.845 | |||
| 13/05/2026 | 07:32:43.502 | 10 | 44.89 | |
| 10 | 44.89 | |||
| 10 | 44.89 | |||
| 13/05/2026 | 07:31:15.755 | 100 | 44.745 | |
| 100 | 44.745 | |||
| 100 | 44.745 | |||
| 13/05/2026 | 07:30:58.574 | 1 | 44.63 | |
| 1 | 44.63 | |||
| 1 | 44.63 | |||
| 13/05/2026 | 07:30:23.240 | 200 | 44.65 | |
| 200 | 44.65 | |||
| 200 | 44.65 | |||
| 13/05/2026 | 07:30:20.186 | 133 | 44.645 | |
| 133 | 44.645 | |||
| 133 | 44.645 | |||
| 13/05/2026 | 07:30:20.148 | 133 | 44.645 | |
| 133 | 44.645 | |||
| 133 | 44.645 | |||
| 13/05/2026 | 07:30:17.701 | 686 | 44.61 | |
| 11 | 44.61 | |||
| 60 | 44.61 | |||
| 10 | 44.61 | |||
| 60 | 44.61 | |||
| 12 | 44.61 | |||
| 35 | 44.61 | |||
| 5 | 44.61 | |||
| 3 | 44.61 | |||
| 120 | 44.61 | |||
| 200 | 44.61 | |||
| 20 | 44.61 | |||
| 4 | 44.61 | |||
| 300 | 44.61 | |||
| 10 | 44.61 | |||
| 75 | 44.61 | |||
| 50 | 44.61 | |||
| 100 | 44.61 | |||
| 20 | 44.61 | |||
| 7 | 44.61 | |||
| 24 | 44.61 | |||
| 57 | 44.61 | |||
| 100 | 44.61 | |||
| 10 | 44.61 | |||
| 4 | 44.61 | |||
| 75 | 44.61 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 116.20
Ask: 1 119.80
Turnover: 116 360 TEUR -
Nvidia Corp.
Bid: 192.78 / Ask: 192.94
Turnover: 74 865 TEUR -
Micron Technology Inc.
Bid: 685.30 / Ask: 685.50
Turnover: 70 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 466.30 / Ask: 468.20
Turnover: 49 716 TEUR -
SAP SE
Bid: 137.20 / Ask: 138.04
Turnover: 39 058 TEUR
Realtime Quotes
Last Update:
13/05/2026 @ 22:00:00
Last Update:
13/05/2026 @ 22:00:00