RENK Group AG

402

566

51.79

<< <    

Date Time Volume Order Volume Price
14/08/2026 12:58:41.083 300   51.50
      300 51.50
      300 51.50
14/08/2026 12:58:37.213 250   51.50
      250 51.50
      250 51.50
14/08/2026 12:50:19.036 62   51.25
      62 51.25
      62 51.25
14/08/2026 12:45:52.712 100   51.32
      100 51.32
      100 51.32
14/08/2026 12:45:32.174 100   51.31
      100 51.31
      100 51.31
14/08/2026 12:44:39.509 20   51.28
      20 51.28
      20 51.28
14/08/2026 12:43:01.369 4   51.48
      4 51.48
      4 51.48
14/08/2026 12:38:11.597 100   51.31
      100 51.31
      100 51.31
14/08/2026 12:31:55.202 9   51.37
      9 51.37
      9 51.37
14/08/2026 12:28:32.772 100   51.22
      100 51.22
      100 51.22
14/08/2026 12:27:52.799 400   51.27
      400 51.27
      400 51.27
14/08/2026 12:27:43.113 1   51.37
      1 51.37
      1 51.37
14/08/2026 12:27:30.251 50   51.25
      50 51.25
      50 51.25
14/08/2026 12:23:24.800 500   51.06
      500 51.06
      500 51.06
14/08/2026 12:22:03.057 35   51.03
      35 51.03
      35 51.03
14/08/2026 12:18:47.715 2 150   51.15
      2 150 51.15
      2 150 51.15
14/08/2026 12:18:24.089 350   51.15
      350 51.15
      350 51.15
14/08/2026 12:18:14.191 250   51.16
      250 51.16
      250 51.16
14/08/2026 12:13:54.444 18   51.12
      18 51.12
      18 51.12
14/08/2026 12:13:54.365 250   51.12
      250 51.12
      250 51.12
14/08/2026 12:13:09.036 25   51.20
      25 51.20
      25 51.20
14/08/2026 12:11:37.351 350   51.25
      5 51.25
      350 51.25
      345 51.25
14/08/2026 12:11:26.470 400   51.25
      400 51.25
      400 51.25
14/08/2026 12:10:01.354 250   51.26
      250 51.26
      250 51.26
14/08/2026 12:07:52.421 250   51.25
      250 51.25
      250 51.25
14/08/2026 12:06:43.517 10   51.28
      10 51.28
      10 51.28
14/08/2026 12:02:59.896 50   51.31
      50 51.31
      50 51.31
14/08/2026 12:02:47.974 35   51.31
      35 51.31
      35 51.31
14/08/2026 12:02:32.321 5   51.40
      5 51.40
      5 51.40
14/08/2026 12:01:29.188 300   51.27
      100 51.27
      300 51.27
      200 51.27
14/08/2026 12:00:50.034 5   51.47
      5 51.47
      5 51.47
14/08/2026 11:59:40.551 60   51.42
      60 51.42
      60 51.42
14/08/2026 11:58:23.468 100   51.55
      100 51.55
      100 51.55
14/08/2026 11:56:40.445 3   51.59
      3 51.59
      3 51.59
14/08/2026 11:56:09.886 15   51.60
      15 51.60
      15 51.60
14/08/2026 11:52:30.582 500   51.70
      500 51.70
      500 51.70
14/08/2026 11:52:23.393 50   51.61
      50 51.61
      50 51.61
14/08/2026 11:51:59.784 30   51.69
      30 51.69
      30 51.69
14/08/2026 11:50:53.856 193   51.69
      193 51.69
      193 51.69
14/08/2026 11:48:48.142 50   51.58
      50 51.58
      50 51.58
14/08/2026 11:48:38.366 250   51.58
      250 51.58
      250 51.58
14/08/2026 11:48:15.171 40   51.49
      40 51.49
      40 51.49
14/08/2026 11:38:19.466 47   51.44
      47 51.44
      47 51.44
14/08/2026 11:38:07.136 10   51.51
      10 51.51
      10 51.51
14/08/2026 11:37:37.853 200   51.45
      200 51.45
      200 51.45
14/08/2026 11:37:06.752 20   51.49
      20 51.49
      20 51.49
14/08/2026 11:33:05.936 30   51.56
      30 51.56
      30 51.56
14/08/2026 11:31:21.234 10   51.60
      10 51.60
      10 51.60
14/08/2026 11:31:13.176 100   51.60
      100 51.60
      100 51.60
14/08/2026 11:29:40.309 100   51.48
      100 51.48
      100 51.48
14/08/2026 11:28:59.306 47   51.48
      47 51.48
      47 51.48
14/08/2026 11:28:09.750 100   51.49
      100 51.49
      100 51.49
14/08/2026 11:25:55.448 91   51.53
      91 51.53
      91 51.53
14/08/2026 11:25:35.502 2   51.53
      2 51.53
      2 51.53
14/08/2026 11:24:36.182 795   51.55
      795 51.55
      795 51.55
14/08/2026 11:24:22.540 250   51.56
      250 51.56
      250 51.56
14/08/2026 11:22:56.466 15   51.52
      15 51.52
      15 51.52
14/08/2026 11:21:33.964 100   51.60
      100 51.60
      100 51.60
14/08/2026 11:20:50.067 10   51.64
      10 51.64
      10 51.64
14/08/2026 11:19:33.230 50   51.71
      50 51.71
      50 51.71
14/08/2026 11:19:08.285 10   51.70
      10 51.70
      10 51.70
14/08/2026 11:19:04.112 274   51.64
      274 51.64
      274 51.64
14/08/2026 11:17:56.351 20   51.66
      20 51.66
      20 51.66
14/08/2026 11:16:48.795 250   51.67
      250 51.67
      250 51.67
14/08/2026 11:16:48.030 350   51.67
      350 51.67
      350 51.67
14/08/2026 11:16:17.569 18   51.65
      18 51.65
      18 51.65
14/08/2026 11:14:07.596 800   51.68
      800 51.68
      800 51.68
14/08/2026 11:14:02.651 200   51.68
      200 51.68
      200 51.68
14/08/2026 11:14:01.945 200   51.68
      200 51.68
      200 51.68
14/08/2026 11:13:26.841 350   51.68
      350 51.68
      350 51.68
14/08/2026 11:13:26.745 350   51.68
      350 51.68
      350 51.68
14/08/2026 11:09:25.696 20   51.61
      20 51.61
      20 51.61
14/08/2026 11:09:21.952 4   51.68
      4 51.68
      4 51.68
14/08/2026 11:07:20.966 9   51.50
      9 51.50
      9 51.50
14/08/2026 11:04:19.209 800   51.50
      800 51.50
      800 51.50
14/08/2026 11:04:05.848 300   51.49
      300 51.49
      300 51.49
14/08/2026 11:02:45.214 100   51.52
      100 51.52
      100 51.52
14/08/2026 11:00:55.919 270   51.47
      270 51.47
      270 51.47
14/08/2026 11:00:00.694 200   51.50
      200 51.50
      200 51.50
14/08/2026 10:59:35.441 300   51.48
      300 51.48
      300 51.48
14/08/2026 10:58:58.860 90   51.49
      90 51.49
      90 51.49
14/08/2026 10:53:27.640 102   51.50
      102 51.50
      102 51.50
14/08/2026 10:49:47.407 97   51.50
      97 51.50
      97 51.50
14/08/2026 10:46:10.128 261   51.57
      261 51.57
      261 51.57
14/08/2026 10:45:52.817 400   51.60
      400 51.60
      400 51.60
14/08/2026 10:43:11.602 198   51.60
      198 51.60
      198 51.60
14/08/2026 10:42:35.727 300   51.76
      300 51.76
      300 51.76
14/08/2026 10:41:06.742 100   51.75
      100 51.75
      100 51.75
14/08/2026 10:40:13.076 20   51.76
      20 51.76
      20 51.76
14/08/2026 10:39:50.741 100   51.79
      100 51.79
      100 51.79
14/08/2026 10:39:50.031 35   51.79
      35 51.79
      35 51.79
14/08/2026 10:39:25.472 20   51.79
      20 51.79
      20 51.79
14/08/2026 10:38:12.931 5   51.84
      5 51.84
      5 51.84
14/08/2026 10:35:38.237 40   51.76
      40 51.76
      40 51.76
14/08/2026 10:34:30.099 77   51.68
      77 51.68
      77 51.68
14/08/2026 10:33:31.320 1   51.66
      1 51.66
      1 51.66
14/08/2026 10:33:21.318 38   51.63
      38 51.63
      38 51.63
14/08/2026 10:33:08.338 120   51.67
      120 51.67
      120 51.67
14/08/2026 10:32:00.764 200   51.69
      200 51.69
      200 51.69
14/08/2026 10:30:03.957 200   51.72
      200 51.72
      200 51.72
14/08/2026 10:30:02.780 15   51.70
      15 51.70
      15 51.70
14/08/2026 10:29:55.636 200   51.68
      100 51.68
      200 51.68
      100 51.68
14/08/2026 10:29:55.532 240   51.68
      240 51.68
      240 51.68
14/08/2026 10:28:52.282 200   51.68
      200 51.68
      200 51.68
14/08/2026 10:28:51.922 200   51.68
      200 51.68
      200 51.68
14/08/2026 10:28:47.716 200   51.68
      200 51.68
      200 51.68
14/08/2026 10:28:26.909 50   51.63
      50 51.63
      50 51.63
14/08/2026 10:28:08.414 100   51.68
      100 51.68
      100 51.68
14/08/2026 10:27:57.765 100   51.62
      100 51.62
      100 51.62
14/08/2026 10:27:50.485 2 738   51.62
      38 51.62
      2 694 51.62
      44 51.62
      2 700 51.62
14/08/2026 10:27:23.996 300   51.77
      300 51.77
      300 51.77
14/08/2026 10:26:16.287 350   51.90
      350 51.90
      350 51.90
14/08/2026 10:24:36.738 150   51.93
      150 51.93
      150 51.93
14/08/2026 10:24:36.570 250   51.93
      250 51.93
      250 51.93
14/08/2026 10:24:31.326 250   51.93
      250 51.93
      250 51.93
14/08/2026 10:24:19.387 350   51.94
      350 51.94
      350 51.94
14/08/2026 10:23:52.490 19   51.94
      19 51.94
      19 51.94
14/08/2026 10:23:30.258 40   52.08
      40 52.08
      40 52.08
14/08/2026 10:23:22.730 19   51.99
      19 51.99
      19 51.99
14/08/2026 10:22:56.549 400   51.99
      100 51.99
      400 51.99
      300 51.99
14/08/2026 10:22:53.287 300   52.05
      300 52.05
      205 52.05
      95 52.05
14/08/2026 10:21:45.750 200   52.08
      200 52.08
      200 52.08
14/08/2026 10:21:12.210 50   52.05
      50 52.05
      50 52.05
14/08/2026 10:21:11.748 30   52.05
      30 52.05
      30 52.05
14/08/2026 10:21:10.272 50   52.04
      50 52.04
      50 52.04
14/08/2026 10:20:13.321 43   52.05
      43 52.05
      43 52.05
14/08/2026 10:19:52.759 250   52.11
      236 52.11
      250 52.11
      14 52.11
14/08/2026 10:18:03.180 200   51.98
      200 51.98
      200 51.98
14/08/2026 10:17:59.684 1 309   51.92
      1 309 51.92
      1 309 51.92
14/08/2026 10:17:21.290 350   51.91
      191 51.91
      350 51.91
      100 51.91
      59 51.91
14/08/2026 10:16:49.961 500   52.02
      500 52.02
      500 52.02
14/08/2026 10:16:49.923 500   52.03
      500 52.03
      500 52.03
14/08/2026 10:16:49.825 100   52.04
      100 52.04
      100 52.04
14/08/2026 10:16:27.157 185   52.08
      185 52.08
      185 52.08
14/08/2026 10:16:21.901 200   52.08
      200 52.08
      200 52.08
14/08/2026 10:16:21.809 405   52.08
      200 52.08
      50 52.08
      405 52.08
      100 52.08
      55 52.08
14/08/2026 10:13:18.800 250   52.20
      250 52.20
      250 52.20
14/08/2026 10:12:59.088 60   52.19
      60 52.19
      60 52.19
14/08/2026 10:12:47.002 200   52.20
      200 52.20
      200 52.20
14/08/2026 10:12:20.497 28   52.24
      28 52.24
      28 52.24
14/08/2026 10:12:12.051 50   52.17
      50 52.17
      50 52.17
14/08/2026 10:11:31.954 180   52.21
      180 52.21
      180 52.21
14/08/2026 10:11:22.387 100   52.21
      100 52.21
      100 52.21
14/08/2026 10:10:35.060 700   52.20
      700 52.20
      700 52.20
14/08/2026 10:10:21.473 300   52.29
      300 52.29
      300 52.29
14/08/2026 10:09:21.872 15   52.27
      15 52.27
      15 52.27
14/08/2026 10:09:01.883 2 529   52.15
      2 529 52.15
      2 529 52.15
14/08/2026 10:08:44.945 2   52.20
      2 52.20
      2 52.20
14/08/2026 10:08:27.115 2 000   52.34
      1 000 52.34
      1 000 52.34
      2 000 52.34
14/08/2026 10:07:49.476 500   52.29
      500 52.29
      500 52.29
14/08/2026 10:07:18.444 175   52.30
      175 52.30
      175 52.30
14/08/2026 10:06:52.610 100   52.30
      100 52.30
      100 52.30
14/08/2026 10:06:05.680 50   52.34
      50 52.34
      50 52.34
14/08/2026 10:06:03.052 300   52.30
      300 52.30
      300 52.30
14/08/2026 10:04:39.016 100   52.30
      100 52.30
      100 52.30
14/08/2026 10:04:38.948 175   52.29
      175 52.29
      175 52.29
14/08/2026 10:03:55.856 250   52.29
      250 52.29
      250 52.29
14/08/2026 10:03:25.845 75   52.34
      75 52.34
      75 52.34
14/08/2026 10:01:06.301 75   52.28
      75 52.28
      75 52.28
14/08/2026 10:00:01.744 140   52.35
      140 52.35
      140 52.35
14/08/2026 09:59:44.060 270   52.32
      270 52.32
      270 52.32
14/08/2026 09:59:36.927 1 305   52.31
      100 52.31
      80 52.31
      1 305 52.31
      1 125 52.31
14/08/2026 09:59:23.224 450   52.30
      375 52.30
      75 52.30
      450 52.30
14/08/2026 09:59:14.051 50   52.20
      50 52.20
      50 52.20
14/08/2026 09:59:05.228 100   52.17
      100 52.17
      100 52.17
14/08/2026 09:58:34.179 1   52.16
      1 52.16
      1 52.16
14/08/2026 09:58:03.213 200   52.13
      200 52.13
      200 52.13
14/08/2026 09:57:38.931 100   52.14
      100 52.14
      100 52.14
14/08/2026 09:56:46.986 50   52.12
      50 52.12
      50 52.12
14/08/2026 09:55:38.034 3   52.20
      3 52.20
      3 52.20
14/08/2026 09:55:11.981 46   52.23
      46 52.23
      46 52.23
14/08/2026 09:54:59.197 10   52.22
      10 52.22
      10 52.22
14/08/2026 09:53:59.434 100   52.17
      100 52.17
      100 52.17
14/08/2026 09:53:48.856 200   52.19
      200 52.19
      200 52.19
14/08/2026 09:53:47.482 30   52.13
      30 52.13
      30 52.13
14/08/2026 09:52:29.363 100   52.21
      100 52.21
      100 52.21
14/08/2026 09:52:28.616 19   52.27
      19 52.27
      19 52.27
14/08/2026 09:51:31.614 575   52.06
      575 52.06
      500 52.06
      75 52.06
14/08/2026 09:50:09.464 3 309   52.00
      1 499 52.00
      2 312 52.00
      1 000 52.00
      997 52.00
      50 52.00
      100 52.00
      100 52.00
      50 52.00
      200 52.00
      250 52.00
      60 52.00
14/08/2026 09:49:23.009 300   52.00
      1 52.00
      300 52.00
      100 52.00
      150 52.00
      49 52.00
14/08/2026 09:48:35.102 249   51.90
      150 51.90
      249 51.90
      99 51.90
14/08/2026 09:48:31.663 95   51.89
      95 51.89
      95 51.89
14/08/2026 09:48:28.041 77   51.89
      77 51.89
      77 51.89
14/08/2026 09:48:19.029 70   51.80
      70 51.80
      70 51.80
14/08/2026 09:47:51.155 200   51.70
      200 51.70
      200 51.70
14/08/2026 09:44:25.864 30   51.79
      30 51.79
      30 51.79
14/08/2026 09:41:56.018 875   51.90
      875 51.90
      875 51.90
14/08/2026 09:41:44.266 400   51.90
      400 51.90
      400 51.90
14/08/2026 09:41:43.482 300   51.90
      25 51.90
      300 51.90
      200 51.90
      75 51.90
14/08/2026 09:41:43.378 80   51.87
      80 51.87
      80 51.87
14/08/2026 09:41:43.277 70   51.85
      70 51.85
      70 51.85
14/08/2026 09:41:43.104 300   51.85
      20 51.85
      300 51.85
      280 51.85
14/08/2026 09:41:41.666 905   51.80
      300 51.80
      100 51.80
      565 51.80
      105 51.80
      400 51.80
      340 51.80
14/08/2026 09:41:22.658 580   51.75
      255 51.75
      580 51.75
      325 51.75
14/08/2026 09:40:44.947 112   51.75
      112 51.75
      112 51.75
14/08/2026 09:40:44.851 400   51.75
      200 51.75
      200 51.75
      400 51.75
14/08/2026 09:40:44.617 50   51.73
      50 51.73
      50 51.73
14/08/2026 09:40:04.187 260   51.65
      240 51.65
      260 51.65
      20 51.65
14/08/2026 09:39:50.737 350   51.65
      350 51.65
      350 51.65
14/08/2026 09:39:15.827 350   51.65
      350 51.65
      350 51.65
14/08/2026 09:39:01.295 35   51.62
      35 51.62
      35 51.62
14/08/2026 09:38:30.249 10   51.60
      10 51.60
      10 51.60
14/08/2026 09:38:25.796 1 400   51.60
      50 51.60
      10 51.60
      100 51.60
      250 51.60
      1 400 51.60
      990 51.60
14/08/2026 09:36:30.538 350   51.60
      350 51.60
      350 51.60
14/08/2026 09:36:08.233 200   51.59
      200 51.59
      200 51.59
14/08/2026 09:34:53.712 300   51.50
      300 51.50
      300 51.50
14/08/2026 09:34:47.712 250   51.50
      250 51.50
      250 51.50
14/08/2026 09:34:42.961 250   51.50
      250 51.50
      250 51.50
14/08/2026 09:32:50.817 400   51.60
      400 51.60
      400 51.60
14/08/2026 09:32:50.758 15   51.58
      15 51.58
      15 51.58
14/08/2026 09:32:47.169 1 539   51.50
      250 51.50
      250 51.50
      1 037 51.50
      1 539 51.50
      2 51.50
14/08/2026 09:32:09.835 250   51.49
      250 51.49
      250 51.49
14/08/2026 09:31:51.643 250   51.50
      250 51.50
      250 51.50
14/08/2026 09:31:22.411 100   51.44
      100 51.44
      100 51.44
14/08/2026 09:29:09.296 1 200   51.50
      1 150 51.50
      1 200 51.50
      50 51.50
14/08/2026 09:28:53.073 350   51.50
      350 51.50
      350 51.50
14/08/2026 09:27:40.902 1   51.39
      1 51.39
      1 51.39
14/08/2026 09:27:20.012 18   51.46
      18 51.46
      18 51.46
14/08/2026 09:27:10.752 200   51.47
      200 51.47
      200 51.47
14/08/2026 09:27:10.711 300   51.47
      300 51.47
      300 51.47
14/08/2026 09:26:39.276 250   51.49
      250 51.49
      250 51.49
14/08/2026 09:25:45.484 250   51.49
      250 51.49
      250 51.49
14/08/2026 09:25:13.957 54   51.46
      54 51.46
      54 51.46
14/08/2026 09:25:11.942 250   51.45
      250 51.45
      250 51.45
14/08/2026 09:24:19.544 200   51.35
      200 51.35
      200 51.35
14/08/2026 09:24:03.448 1   51.38
      1 51.38
      1 51.38
14/08/2026 09:22:51.251 250   51.31
      250 51.31
      250 51.31
14/08/2026 09:21:40.127 100   51.40
      100 51.40
      100 51.40
14/08/2026 09:21:19.223 500   51.31
      250 51.31
      500 51.31
      100 51.31
      130 51.31
      20 51.31
14/08/2026 09:20:35.625 250   51.31
      250 51.31
      250 51.31
14/08/2026 09:19:41.781 250   51.33
      250 51.33
      250 51.33
14/08/2026 09:19:40.758 10   51.33
      10 51.33
      10 51.33
14/08/2026 09:18:45.642 1 250   51.32
      1 250 51.32
      1 250 51.32
14/08/2026 09:18:31.815 250   51.32
      250 51.32
      250 51.32
14/08/2026 09:17:22.225 120   51.38
      120 51.38
      120 51.38
14/08/2026 09:16:25.484 110   51.38
      110 51.38
      110 51.38
14/08/2026 09:16:05.611 150   51.46
      150 51.46
      150 51.46
14/08/2026 09:14:53.696 380   51.33
      380 51.33
      250 51.33
      130 51.33
14/08/2026 09:14:49.423 250   51.33
      250 51.33
      250 51.33
14/08/2026 09:14:22.555 60   51.38
      60 51.38
      60 51.38
14/08/2026 09:14:08.781 50   51.48
      50 51.48
      50 51.48
14/08/2026 09:13:36.186 100   51.48
      100 51.48
      100 51.48
14/08/2026 09:13:06.548 350   51.47
      100 51.47
      350 51.47
      250 51.47
14/08/2026 09:12:35.519 10   51.48
      10 51.48
      10 51.48
14/08/2026 09:12:20.849 2   51.45
      2 51.45
      2 51.45
14/08/2026 09:12:18.675 20   51.45
      20 51.45
      20 51.45
14/08/2026 09:11:04.277 1   51.48
      1 51.48
      1 51.48
14/08/2026 09:11:03.769 1   51.58
      1 51.58
      1 51.58
14/08/2026 09:10:51.885 1 900   51.55
      1 700 51.55
      1 900 51.55
      200 51.55
14/08/2026 09:10:38.664 1 028   51.51
      200 51.51
      1 028 51.51
      828 51.51
14/08/2026 09:10:26.278 740   51.50
      440 51.50
      472 51.50
      300 51.50
      100 51.50
      18 51.50
      50 51.50
      100 51.50
14/08/2026 09:10:26.208 80   51.48
      80 51.48
      80 51.48
14/08/2026 09:10:26.064 28   51.45
      28 51.45
      28 51.45
14/08/2026 09:10:25.924 1 350   51.45
      45 51.45
      382 51.45
      683 51.45
      240 51.45
      350 51.45
      1 000 51.45
14/08/2026 09:10:03.823 300   51.40
      300 51.40
      300 51.40
14/08/2026 09:10:03.703 2 615   51.40
      1 540 51.40
      1 060 51.40
      115 51.40
      15 51.40
      2 500 51.40
14/08/2026 09:08:47.684 300   51.34
      300 51.34
      300 51.34
14/08/2026 09:08:29.157 300   51.34
      300 51.34
      300 51.34
14/08/2026 09:08:01.460 400   51.34
      400 51.34
      400 51.34
14/08/2026 09:08:01.327 364   51.34
      364 51.34
      159 51.34
      205 51.34
14/08/2026 09:06:50.946 471   51.30
      471 51.30
      250 51.30
      221 51.30
14/08/2026 09:06:50.829 42   51.29
      42 51.29
      42 51.29
14/08/2026 09:06:50.764 100   51.25
      100 51.25
      100 51.25
14/08/2026 09:06:50.619 4 501   51.25
      401 51.25
      4 100 51.25
      2 500 51.25
      2 000 51.25
      1 51.25
14/08/2026 09:06:23.977 1 419   51.20
      350 51.20
      110 51.20
      1 289 51.20
      20 51.20
      1 069 51.20
14/08/2026 09:06:11.002 300   51.20
      300 51.20
      300 51.20
14/08/2026 09:06:03.606 5   51.10
      5 51.10
      5 51.10
14/08/2026 09:04:06.101 49   51.19
      49 51.19
      20 51.19
      29 51.19
14/08/2026 09:04:00.330 1   51.12
      1 51.12
      1 51.12
14/08/2026 09:03:59.705 1   51.19
      1 51.19
      1 51.19
14/08/2026 09:03:59.069 500   51.12
      150 51.12
      350 51.12
      500 51.12
14/08/2026 09:01:14.361 1 080   51.00
      80 51.00
      1 000 51.00
      1 080 51.00
14/08/2026 09:01:07.934 200   50.97
      200 50.97
      200 50.97
14/08/2026 09:00:59.679 400   50.97
      400 50.97
      400 50.97
14/08/2026 09:00:32.864 400   50.97
      400 50.97
      400 50.97
14/08/2026 09:00:32.011 1   50.92
      1 50.92
      1 50.92
14/08/2026 09:00:30.991 1   50.96
      1 50.96
      1 50.96
14/08/2026 09:00:30.225 95   50.80
      95 50.80
      95 50.80
14/08/2026 09:00:30.129 12   50.75
      12 50.75
      12 50.75
14/08/2026 08:55:49.241 1   50.16
      1 50.16
      1 50.16
14/08/2026 08:54:10.480 100   50.25
      100 50.25
      100 50.25
14/08/2026 08:54:02.977 35   50.16
      35 50.16
      35 50.16
14/08/2026 08:50:21.018 51   50.26
      51 50.26
      51 50.26
14/08/2026 08:50:16.975 10   50.24
      10 50.24
      10 50.24
14/08/2026 08:47:12.912 50   50.16
      28 50.16
      50 50.16
      12 50.16
      10 50.16
14/08/2026 08:46:02.845 30   50.58
      30 50.58
      30 50.58
14/08/2026 08:41:12.056 2   50.58
      2 50.58
      2 50.58
14/08/2026 08:37:54.965 1   50.22
      1 50.22
      1 50.22
14/08/2026 08:22:31.965 2   50.16
      2 50.16
      2 50.16
14/08/2026 08:15:56.447 6   50.58
      6 50.58
      6 50.58
14/08/2026 08:14:33.567 5   50.58
      5 50.58
      5 50.58
14/08/2026 08:13:38.973 10   50.16
      10 50.16
      10 50.16
14/08/2026 08:12:48.894 100   50.58
      100 50.58
      100 50.58
14/08/2026 08:11:20.160 100   50.58
      100 50.58
      10 50.58
      78 50.58
      12 50.58
14/08/2026 08:00:45.432 50   50.20
      50 50.20
      28 50.20
      12 50.20
      10 50.20
14/08/2026 08:00:10.090 10   50.58
      10 50.58
      10 50.58
14/08/2026 07:58:44.192 100   50.50
      100 50.50
      100 50.50
14/08/2026 07:44:28.067 50   50.39
      50 50.39
      50 50.39
14/08/2026 07:44:19.410 20   50.58
      20 50.58
      20 50.58
14/08/2026 07:42:58.792 50   50.21
      50 50.21
      50 50.21
14/08/2026 07:42:48.845 10   50.16
      10 50.16
      10 50.16
14/08/2026 07:33:16.477 250   50.16
      250 50.16
      250 50.16
14/08/2026 07:32:19.895 300   50.16
      20 50.16
      181 50.16
      99 50.16
      300 50.16
14/08/2026 07:31:55.804 130   50.49
      76 50.49
      1 50.49
      3 50.49
      50 50.49
      20 50.49
      110 50.49

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)