Tradegate BSX

RENK Group AG

868

726

43.905

Date	Time	Volume	Order Volume	Price
15/05/2026	21:49:10.745	150		43.905
			65	43.905
			150	43.905
			85	43.905
15/05/2026	21:48:31.801	4		43.905
			4	43.905
			4	43.905
15/05/2026	21:48:31.071	27		43.905
			27	43.905
			27	43.905
15/05/2026	21:44:05.056	24		43.905
			24	43.905
			24	43.905
15/05/2026	21:40:05.767	200		44.055
			200	44.055
			200	44.055
15/05/2026	21:40:03.181	12		43.905
			12	43.905
			12	43.905
15/05/2026	21:34:27.865	10		44.05
			10	44.05
			10	44.05
15/05/2026	21:29:33.236	50		44.05
			50	44.05
			50	44.05
15/05/2026	21:28:55.095	21		44.055
			21	44.055
			21	44.055
15/05/2026	21:19:13.874	6		44.05
			6	44.05
			6	44.05
15/05/2026	21:13:32.102	15		44.05
			15	44.05
			15	44.05
15/05/2026	21:11:11.415	11		43.905
			11	43.905
			11	43.905
15/05/2026	21:11:10.789	320		44.05
			320	44.05
			320	44.05
15/05/2026	21:05:32.155	10		44.05
			10	44.05
			10	44.05
15/05/2026	21:00:56.059	100		44.06
			100	44.06
			88	44.06
			12	44.06
15/05/2026	20:59:35.169	15		43.905
			15	43.905
			15	43.905
15/05/2026	20:58:02.595	60		43.94
			60	43.94
			60	43.94
15/05/2026	20:46:38.079	17		43.905
			12	43.905
			17	43.905
			5	43.905
15/05/2026	20:46:17.113	50		44.055
			50	44.055
			50	44.055
15/05/2026	20:45:09.012	13		44.055
			13	44.055
			13	44.055
15/05/2026	20:43:45.920	3		43.855
			3	43.855
			3	43.855
15/05/2026	20:43:16.982	2		44.05
			2	44.05
			2	44.05
15/05/2026	20:42:43.399	27		43.855
			21	43.855
			6	43.855
			27	43.855
15/05/2026	20:41:55.245	100		44.055
			40	44.055
			20	44.055
			100	44.055
			40	44.055
15/05/2026	20:40:56.437	10		43.825
			10	43.825
			10	43.825
15/05/2026	20:34:08.406	4		44.05
			4	44.05
			4	44.05
15/05/2026	20:32:00.385	19		43.825
			19	43.825
			19	43.825
15/05/2026	20:24:14.262	10		43.855
			10	43.855
			10	43.855
15/05/2026	20:19:46.206	200		43.905
			40	43.905
			200	43.905
			120	43.905
			40	43.905
15/05/2026	20:19:04.305	30		44.06
			30	44.06
			30	44.06
15/05/2026	20:16:57.514	2		43.895
			2	43.895
			2	43.895
15/05/2026	20:14:30.263	37		43.895
			30	43.895
			37	43.895
			7	43.895
15/05/2026	20:12:00.048	2		44.08
			2	44.08
			2	44.08
15/05/2026	20:11:22.269	8		43.875
			8	43.875
			8	43.875
15/05/2026	20:06:27.052	3		44.085
			3	44.085
			3	44.085
15/05/2026	20:06:02.344	45		44.085
			45	44.085
			45	44.085
15/05/2026	20:03:08.838	200		44.085
			75	44.085
			125	44.085
			200	44.085
15/05/2026	20:01:58.205	1		44.085
			1	44.085
			1	44.085
15/05/2026	20:01:27.471	20		44.085
			20	44.085
			20	44.085
15/05/2026	19:56:59.893	45		44.08
			45	44.08
			45	44.08
15/05/2026	19:54:47.294	20		43.83
			20	43.83
			20	43.83
15/05/2026	19:51:12.675	1		44.075
			1	44.075
			1	44.075
15/05/2026	19:51:09.891	20		44.075
			20	44.075
			20	44.075
15/05/2026	19:49:15.493	13		43.825
			13	43.825
			13	43.825
15/05/2026	19:48:42.021	1		44.075
			1	44.075
			1	44.075
15/05/2026	19:45:13.379	50		44.08
			50	44.08
			50	44.08
15/05/2026	19:42:55.323	85		43.875
			2	43.875
			83	43.875
			85	43.875
15/05/2026	19:42:09.200	350		44.00
			350	44.00
			350	44.00
15/05/2026	19:41:44.491	717		44.00
			717	44.00
			717	44.00
15/05/2026	19:41:44.415	350		43.99
			350	43.99
			350	43.99
15/05/2026	19:41:32.420	115		43.875
			40	43.875
			75	43.875
			115	43.875
15/05/2026	19:38:37.606	10		43.875
			10	43.875
			10	43.875
15/05/2026	19:37:40.144	25		43.99
			25	43.99
			25	43.99
15/05/2026	19:36:41.275	1		43.99
			1	43.99
			1	43.99
15/05/2026	19:36:30.110	75		43.99
			75	43.99
			75	43.99
15/05/2026	19:30:00.270	35		43.99
			35	43.99
			35	43.99
15/05/2026	19:26:31.522	80		43.99
			80	43.99
			30	43.99
			50	43.99
15/05/2026	19:24:13.887	12		43.99
			12	43.99
			12	43.99
15/05/2026	19:22:23.014	90		43.86
			90	43.86
			90	43.86
15/05/2026	19:21:15.956	3		43.86
			3	43.86
			3	43.86
15/05/2026	19:21:04.229	6		43.99
			6	43.99
			6	43.99
15/05/2026	19:15:45.669	20		43.99
			20	43.99
			20	43.99
15/05/2026	19:11:00.323	44		43.855
			44	43.855
			44	43.855
15/05/2026	19:10:19.687	25		43.95
			25	43.95
			25	43.95
15/05/2026	19:07:13.091	50		43.89
			50	43.89
			50	43.89
15/05/2026	19:07:09.269	165		43.86
			65	43.86
			165	43.86
			100	43.86
15/05/2026	19:07:00.087	25		43.855
			25	43.855
			25	43.855
15/05/2026	19:01:26.002	20		43.825
			20	43.825
			20	43.825
15/05/2026	19:00:15.225	20		43.855
			20	43.855
			20	43.855
15/05/2026	18:59:53.248	50		43.855
			50	43.855
			50	43.855
15/05/2026	18:52:42.369	2		43.875
			2	43.875
			2	43.875
15/05/2026	18:51:45.216	63		43.82
			63	43.82
			63	43.82
15/05/2026	18:51:13.245	20		43.885
			20	43.885
			20	43.885
15/05/2026	18:43:12.015	50		43.82
			50	43.82
			50	43.82
15/05/2026	18:42:27.547	5		43.89
			5	43.89
			5	43.89
15/05/2026	18:42:03.941	365		43.83
			100	43.83
			365	43.83
			200	43.83
			65	43.83
15/05/2026	18:41:52.429	250		43.835
			250	43.835
			250	43.835
15/05/2026	18:37:14.865	60		43.89
			60	43.89
			60	43.89
15/05/2026	18:37:10.436	250		43.89
			250	43.89
			250	43.89
15/05/2026	18:35:08.831	40		43.815
			40	43.815
			40	43.815
15/05/2026	18:34:02.775	40		43.89
			40	43.89
			40	43.89
15/05/2026	18:33:20.689	3		43.89
			3	43.89
			3	43.89
15/05/2026	18:28:42.549	60		43.89
			40	43.89
			20	43.89
			60	43.89
15/05/2026	18:24:17.501	150		43.805
			150	43.805
			110	43.805
			40	43.805
15/05/2026	18:23:55.551	20		43.89
			20	43.89
			20	43.89
15/05/2026	18:21:58.378	10		43.895
			10	43.895
			10	43.895
15/05/2026	18:21:25.394	100		43.895
			100	43.895
			70	43.895
			30	43.895
15/05/2026	18:19:05.636	15		43.775
			15	43.775
			15	43.775
15/05/2026	18:18:55.336	150		43.80
			150	43.80
			150	43.80
15/05/2026	18:18:51.559	70		43.80
			70	43.80
			70	43.80
15/05/2026	18:17:15.905	100		43.80
			100	43.80
			100	43.80
15/05/2026	18:17:03.074	76		43.775
			76	43.775
			76	43.775
15/05/2026	18:16:39.229	140		43.805
			140	43.805
			40	43.805
			100	43.805
15/05/2026	18:16:38.803	38		43.805
			20	43.805
			18	43.805
			38	43.805
15/05/2026	18:14:44.872	130		43.895
			20	43.895
			20	43.895
			40	43.895
			50	43.895
			130	43.895
15/05/2026	18:13:01.376	25		43.91
			25	43.91
			25	43.91
15/05/2026	18:11:06.492	100		43.805
			100	43.805
			60	43.805
			20	43.805
			20	43.805
15/05/2026	18:09:35.325	240		43.795
			100	43.795
			140	43.795
			240	43.795
15/05/2026	18:09:03.409	90		43.795
			90	43.795
			90	43.795
15/05/2026	18:06:39.029	100		43.915
			60	43.915
			40	43.915
			100	43.915
15/05/2026	18:06:07.171	100		43.925
			100	43.925
			20	43.925
			60	43.925
			20	43.925
15/05/2026	18:04:59.223	95		43.78
			95	43.78
			95	43.78
15/05/2026	18:04:37.076	150		43.775
			150	43.775
			150	43.775
15/05/2026	18:04:05.937	30		43.945
			30	43.945
			30	43.945
15/05/2026	18:03:59.110	200		43.775
			200	43.775
			200	43.775
15/05/2026	18:00:39.625	200		43.775
			200	43.775
			50	43.775
			110	43.775
			20	43.775
			20	43.775
15/05/2026	17:59:03.551	5		43.995
			5	43.995
			5	43.995
15/05/2026	17:58:47.888	200		43.79
			200	43.79
			200	43.79
15/05/2026	17:58:44.841	100		43.80
			100	43.80
			100	43.80
15/05/2026	17:57:00.800	262		43.80
			262	43.80
			100	43.80
			122	43.80
			40	43.80
15/05/2026	17:56:55.186	250		43.805
			250	43.805
			50	43.805
			200	43.805
15/05/2026	17:56:37.464	250		43.81
			250	43.81
			150	43.81
			100	43.81
15/05/2026	17:54:15.001	40		43.945
			40	43.945
			40	43.945
15/05/2026	17:50:56.968	122		43.805
			122	43.805
			122	43.805
15/05/2026	17:46:37.270	140		43.80
			140	43.80
			140	43.80
15/05/2026	17:45:36.600	340		43.80
			40	43.80
			250	43.80
			50	43.80
			340	43.80
15/05/2026	17:45:36.480	270		43.905
			270	43.905
			260	43.905
			10	43.905
15/05/2026	17:45:23.907	100		44.055
			100	44.055
			100	44.055
15/05/2026	17:44:56.660	3		43.905
			3	43.905
			3	43.905
15/05/2026	17:44:52.973	40		44.055
			40	44.055
			40	44.055
15/05/2026	17:43:04.708	100		44.065
			100	44.065
			100	44.065
15/05/2026	17:42:35.805	250		44.065
			250	44.065
			250	44.065
15/05/2026	17:42:31.788	450		44.06
			450	44.06
			25	44.06
			425	44.06
15/05/2026	17:42:06.178	350		44.005
			350	44.005
			350	44.005
15/05/2026	17:41:10.591	100		44.005
			100	44.005
			100	44.005
15/05/2026	17:41:06.821	4		44.005
			4	44.005
			4	44.005
15/05/2026	17:40:22.458	9		44.00
			9	44.00
			9	44.00
15/05/2026	17:39:33.034	50		44.005
			50	44.005
			50	44.005
15/05/2026	17:39:32.942	15		44.005
			15	44.005
			15	44.005
15/05/2026	17:38:21.492	30		43.765
			30	43.765
			30	43.765
15/05/2026	17:37:53.245	100		43.77
			100	43.77
			23	43.77
			77	43.77
15/05/2026	17:37:01.929	138		44.015
			138	44.015
			88	44.015
			50	44.015
15/05/2026	17:36:21.952	2		44.025
			2	44.025
			1	44.025
			1	44.025
15/05/2026	17:25:28.393	220		43.75
			220	43.75
			220	43.75
15/05/2026	17:25:23.556	7		43.745
			7	43.745
			7	43.745
15/05/2026	17:24:48.683	10		43.76
			10	43.76
			10	43.76
15/05/2026	17:22:52.199	200		43.76
			200	43.76
			200	43.76
15/05/2026	17:22:03.370	2		43.75
			2	43.75
			2	43.75
15/05/2026	17:20:20.346	150		43.75
			150	43.75
			150	43.75
15/05/2026	17:19:28.616	36		43.825
			36	43.825
			36	43.825
15/05/2026	17:19:04.253	1		43.82
			1	43.82
			1	43.82
15/05/2026	17:18:38.869	54		43.82
			54	43.82
			54	43.82
15/05/2026	17:17:35.945	1		43.81
			1	43.81
			1	43.81
15/05/2026	17:16:12.790	300		43.80
			300	43.80
			300	43.80
15/05/2026	17:16:09.736	150		43.80
			100	43.80
			150	43.80
			50	43.80
15/05/2026	17:12:29.361	22		43.87
			22	43.87
			22	43.87
15/05/2026	17:11:29.698	83		43.875
			83	43.875
			83	43.875
15/05/2026	17:11:11.487	50		43.87
			50	43.87
			50	43.87
15/05/2026	17:10:24.162	270		43.845
			270	43.845
			270	43.845
15/05/2026	17:09:55.304	300		43.82
			300	43.82
			300	43.82
15/05/2026	17:09:23.217	115		43.78
			115	43.78
			115	43.78
15/05/2026	17:09:17.804	30		43.77
			30	43.77
			30	43.77
15/05/2026	17:09:17.499	42		43.80
			2	43.80
			42	43.80
			40	43.80
15/05/2026	17:08:42.949	150		43.845
			150	43.845
			150	43.845
15/05/2026	17:07:17.159	250		43.86
			250	43.86
			250	43.86
15/05/2026	17:06:55.627	350		43.865
			350	43.865
			350	43.865
15/05/2026	17:06:51.085	100		43.83
			100	43.83
			100	43.83
15/05/2026	17:05:18.671	70		43.81
			70	43.81
			70	43.81
15/05/2026	17:05:08.875	111		43.81
			91	43.81
			20	43.81
			111	43.81
15/05/2026	17:04:53.427	5		43.835
			5	43.835
			5	43.835
15/05/2026	17:03:44.613	69		43.87
			69	43.87
			69	43.87
15/05/2026	17:03:24.980	1 600		43.84
			50	43.84
			1 550	43.84
			1 600	43.84
15/05/2026	17:02:53.893	400		43.875
			400	43.875
			400	43.875
15/05/2026	17:00:40.610	150		43.88
			150	43.88
			150	43.88
15/05/2026	17:00:09.713	6		44.05
			6	44.05
			6	44.05
15/05/2026	16:58:44.990	65		43.945
			65	43.945
			65	43.945
15/05/2026	16:58:21.136	150		43.96
			150	43.96
			150	43.96
15/05/2026	16:58:20.992	350		43.96
			350	43.96
			350	43.96
15/05/2026	16:58:19.826	50		43.98
			50	43.98
			50	43.98
15/05/2026	16:56:50.414	25		43.99
			25	43.99
			25	43.99
15/05/2026	16:56:49.927	231		44.00
			11	44.00
			100	44.00
			231	44.00
			20	44.00
			100	44.00
15/05/2026	16:56:42.964	600		44.00
			600	44.00
			100	44.00
			500	44.00
15/05/2026	16:56:08.144	400		44.00
			400	44.00
			400	44.00
15/05/2026	16:56:07.990	300		44.00
			20	44.00
			300	44.00
			280	44.00
15/05/2026	16:53:58.670	250		44.065
			250	44.065
			250	44.065
15/05/2026	16:52:11.149	3		44.075
			3	44.075
			3	44.075
15/05/2026	16:52:04.698	200		44.065
			200	44.065
			200	44.065
15/05/2026	16:51:38.813	300		44.085
			300	44.085
			300	44.085
15/05/2026	16:51:15.982	3		44.075
			3	44.075
			3	44.075
15/05/2026	16:50:46.403	3		44.105
			3	44.105
			3	44.105
15/05/2026	16:47:22.068	200		44.04
			200	44.04
			200	44.04
15/05/2026	16:45:45.991	51		44.045
			51	44.045
			51	44.045
15/05/2026	16:42:52.084	160		44.06
			160	44.06
			160	44.06
15/05/2026	16:42:21.940	50		44.07
			50	44.07
			50	44.07
15/05/2026	16:41:44.889	30		44.05
			30	44.05
			30	44.05
15/05/2026	16:41:21.037	25		44.12
			25	44.12
			25	44.12
15/05/2026	16:41:05.274	25		44.15
			25	44.15
			25	44.15
15/05/2026	16:40:51.431	4		44.14
			4	44.14
			4	44.14
15/05/2026	16:40:12.623	200		44.14
			200	44.14
			200	44.14
15/05/2026	16:40:07.290	100		44.15
			100	44.15
			100	44.15
15/05/2026	16:40:06.473	1		44.17
			1	44.17
			1	44.17
15/05/2026	16:40:00.212	1		44.18
			1	44.18
			1	44.18
15/05/2026	16:38:52.888	10		44.20
			10	44.20
			10	44.20
15/05/2026	16:37:12.231	50		44.225
			50	44.225
			50	44.225
15/05/2026	16:34:07.595	26		44.185
			26	44.185
			26	44.185
15/05/2026	16:34:01.747	100		44.17
			100	44.17
			100	44.17
15/05/2026	16:33:22.147	350		44.18
			350	44.18
			350	44.18
15/05/2026	16:33:11.892	2		44.185
			2	44.185
			2	44.185
15/05/2026	16:32:16.410	68		44.17
			68	44.17
			68	44.17
15/05/2026	16:30:53.076	10		44.225
			10	44.225
			10	44.225
15/05/2026	16:29:37.847	210		44.20
			210	44.20
			200	44.20
			10	44.20
15/05/2026	16:28:52.187	48		44.24
			48	44.24
			48	44.24
15/05/2026	16:28:35.726	23		44.235
			23	44.235
			23	44.235
15/05/2026	16:26:15.492	3		44.30
			3	44.30
			3	44.30
15/05/2026	16:23:46.253	50		44.34
			50	44.34
			50	44.34
15/05/2026	16:23:02.434	122		44.29
			122	44.29
			122	44.29
15/05/2026	16:20:15.743	308		44.285
			308	44.285
			308	44.285
15/05/2026	16:19:59.471	300		44.25
			300	44.25
			300	44.25
15/05/2026	16:17:20.781	25		44.35
			25	44.35
			25	44.35
15/05/2026	16:17:15.444	15		44.38
			15	44.38
			15	44.38
15/05/2026	16:16:02.744	58		44.435
			58	44.435
			58	44.435
15/05/2026	16:15:17.044	250		44.38
			250	44.38
			250	44.38
15/05/2026	16:14:51.985	250		44.41
			250	44.41
			250	44.41
15/05/2026	16:14:32.456	15		44.39
			15	44.39
			15	44.39
15/05/2026	16:14:15.458	100		44.42
			100	44.42
			100	44.42
15/05/2026	16:13:53.544	250		44.375
			250	44.375
			250	44.375
15/05/2026	16:13:51.540	15		44.375
			15	44.375
			15	44.375
15/05/2026	16:13:36.729	250		44.395
			250	44.395
			250	44.395
15/05/2026	16:13:15.422	250		44.395
			250	44.395
			250	44.395
15/05/2026	16:12:30.712	50		44.35
			50	44.35
			50	44.35
15/05/2026	16:08:40.060	11		44.46
			11	44.46
			11	44.46
15/05/2026	16:08:24.643	200		44.41
			200	44.41
			200	44.41
15/05/2026	16:07:47.570	20		44.405
			20	44.405
			20	44.405
15/05/2026	16:07:45.736	100		44.405
			100	44.405
			100	44.405
15/05/2026	16:07:45.154	5		44.45
			5	44.45
			5	44.45
15/05/2026	16:06:19.427	40		44.545
			40	44.545
			40	44.545
15/05/2026	16:03:05.894	300		44.435
			300	44.435
			300	44.435
15/05/2026	16:00:06.385	2		44.28
			2	44.28
			2	44.28
15/05/2026	15:58:44.571	20		44.335
			20	44.335
			20	44.335
15/05/2026	15:58:09.328	100		44.36
			100	44.36
			100	44.36
15/05/2026	15:57:58.773	1		44.41
			1	44.41
			1	44.41
15/05/2026	15:54:08.736	100		44.35
			100	44.35
			100	44.35
15/05/2026	15:53:44.470	10		44.335
			10	44.335
			10	44.335
15/05/2026	15:53:21.593	50		44.355
			50	44.355
			50	44.355
15/05/2026	15:52:07.216	160		44.295
			160	44.295
			160	44.295
15/05/2026	15:51:51.986	200		44.30
			200	44.30
			200	44.30
15/05/2026	15:49:32.831	1		44.375
			1	44.375
			1	44.375
15/05/2026	15:48:15.981	1		44.415
			1	44.415
			1	44.415
15/05/2026	15:47:58.835	2		44.40
			2	44.40
			2	44.40
15/05/2026	15:47:50.170	55		44.365
			55	44.365
			55	44.365
15/05/2026	15:46:14.701	2		44.425
			2	44.425
			2	44.425
15/05/2026	15:43:12.967	30		44.52
			30	44.52
			30	44.52
15/05/2026	15:39:11.549	162		44.38
			162	44.38
			162	44.38
15/05/2026	15:37:29.776	10		44.35
			10	44.35
			10	44.35
15/05/2026	15:33:14.257	250		44.30
			250	44.30
			250	44.30
15/05/2026	15:31:42.625	100		44.48
			100	44.48
			100	44.48
15/05/2026	15:31:38.352	100		44.52
			100	44.52
			100	44.52
15/05/2026	15:31:04.116	10		44.50
			10	44.50
			10	44.50
15/05/2026	15:29:56.576	40		44.465
			40	44.465
			40	44.465
15/05/2026	15:29:35.261	223		44.45
			223	44.45
			223	44.45
15/05/2026	15:24:31.255	22		44.445
			22	44.445
			22	44.445
15/05/2026	15:24:20.147	75		44.41
			75	44.41
			75	44.41
15/05/2026	15:23:07.982	20		44.335
			20	44.335
			20	44.335
15/05/2026	15:22:10.172	300		44.31
			300	44.31
			300	44.31
15/05/2026	15:20:52.608	100		44.30
			100	44.30
			100	44.30
15/05/2026	15:18:40.198	10		44.37
			10	44.37
			10	44.37
15/05/2026	15:17:49.825	140		44.30
			140	44.30
			40	44.30
			100	44.30
15/05/2026	15:17:23.260	100		44.33
			100	44.33
			100	44.33
15/05/2026	15:15:56.763	700		44.335
			700	44.335
			700	44.335
15/05/2026	15:15:38.123	300		44.335
			300	44.335
			300	44.335
15/05/2026	15:15:01.137	88		44.325
			88	44.325
			88	44.325
15/05/2026	15:14:25.574	200		44.355
			200	44.355
			200	44.355
15/05/2026	15:14:25.239	750		44.40
			750	44.40
			750	44.40
15/05/2026	15:14:01.179	250		44.40
			250	44.40
			250	44.40
15/05/2026	15:13:47.515	20		44.405
			20	44.405
			20	44.405
15/05/2026	15:13:03.410	30		44.515
			30	44.515
			30	44.515
15/05/2026	15:12:43.098	120		44.43
			120	44.43
			120	44.43
15/05/2026	15:11:46.895	5		44.50
			5	44.50
			5	44.50
15/05/2026	15:11:15.581	300		44.53
			300	44.53
			300	44.53
15/05/2026	15:10:49.362	100		44.565
			100	44.565
			100	44.565
15/05/2026	15:10:24.747	50		44.55
			50	44.55
			50	44.55
15/05/2026	15:08:38.127	100		44.745
			100	44.745
			100	44.745
15/05/2026	15:06:44.222	85		44.69
			85	44.69
			85	44.69
15/05/2026	15:05:56.601	11		44.725
			11	44.725
			11	44.725
15/05/2026	15:04:35.710	250		44.715
			250	44.715
			250	44.715
15/05/2026	15:04:05.243	56		44.715
			56	44.715
			56	44.715
15/05/2026	15:03:57.756	100		44.725
			100	44.725
			100	44.725
15/05/2026	15:03:12.944	80		44.745
			80	44.745
			80	44.745
15/05/2026	15:00:02.404	100		44.765
			100	44.765
			100	44.765
15/05/2026	14:58:53.880	90		44.775
			90	44.775
			90	44.775
15/05/2026	14:57:32.086	45		44.76
			45	44.76
			45	44.76
15/05/2026	14:56:27.956	5		44.705
			5	44.705
			5	44.705
15/05/2026	14:55:27.832	22		44.705
			22	44.705
			22	44.705
15/05/2026	14:55:27.760	120		44.705
			120	44.705
			120	44.705
15/05/2026	14:54:33.616	50		44.705
			50	44.705
			50	44.705
15/05/2026	14:54:05.258	5		44.655
			5	44.655
			5	44.655
15/05/2026	14:51:29.570	70		44.675
			70	44.675
			70	44.675
15/05/2026	14:50:38.318	50		44.735
			50	44.735
			50	44.735
15/05/2026	14:50:06.530	100		44.75
			100	44.75
			100	44.75
15/05/2026	14:46:04.124	10		44.805
			10	44.805
			10	44.805
15/05/2026	14:45:42.514	75		44.79
			75	44.79
			75	44.79
15/05/2026	14:38:59.753	45		44.77
			45	44.77
			45	44.77
15/05/2026	14:37:04.035	100		44.755
			100	44.755
			100	44.755
15/05/2026	14:36:15.676	40		44.78
			40	44.78
			40	44.78
15/05/2026	14:36:06.576	35		44.78
			35	44.78
			35	44.78
15/05/2026	14:31:14.011	26		44.70
			26	44.70
			26	44.70
15/05/2026	14:29:41.505	40		44.76
			40	44.76
			40	44.76
15/05/2026	14:28:30.330	10		44.755
			10	44.755
			10	44.755
15/05/2026	14:28:22.729	10		44.755
			10	44.755
			10	44.755
15/05/2026	14:26:14.718	1		44.75
			1	44.75
			1	44.75
15/05/2026	14:23:57.600	250		44.81
			250	44.81
			250	44.81
15/05/2026	14:23:41.081	250		44.81
			250	44.81
			250	44.81
15/05/2026	14:23:12.973	250		44.81
			250	44.81
			250	44.81
15/05/2026	14:21:11.662	100		44.75
			100	44.75
			100	44.75
15/05/2026	14:18:22.750	5		44.695
			5	44.695
			5	44.695
15/05/2026	14:17:47.632	20		44.66
			20	44.66
			20	44.66
15/05/2026	14:14:38.785	5		44.68
			5	44.68
			5	44.68
15/05/2026	14:13:55.356	500		44.695
			500	44.695
			500	44.695
15/05/2026	14:12:14.988	20		44.75
			20	44.75
			20	44.75
15/05/2026	14:11:57.180	100		44.78
			100	44.78
			100	44.78
15/05/2026	14:11:47.243	200		44.775
			200	44.775
			200	44.775
15/05/2026	14:09:36.313	150		44.83
			150	44.83
			150	44.83
15/05/2026	14:08:40.540	10		44.895
			10	44.895
			10	44.895
15/05/2026	14:08:28.695	100		44.895
			100	44.895
			100	44.895
15/05/2026	14:08:17.111	10		44.895
			10	44.895
			10	44.895

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice