Tradegate BSX

RENK Group AG

127

38.575

Date	Time	Volume	Order Volume	Price
30/09/2026	09:20:33.531	8		38.575
			8	38.575
			8	38.575
30/09/2026	09:20:24.344	50		38.555
			50	38.555
			50	38.555
30/09/2026	09:19:52.219	50		38.52
			50	38.52
			50	38.52
30/09/2026	09:17:40.710	333		38.665
			333	38.665
			333	38.665
30/09/2026	09:17:38.720	100		38.71
			100	38.71
			100	38.71
30/09/2026	09:15:38.633	100		38.695
			100	38.695
			100	38.695
30/09/2026	09:14:50.414	88		38.76
			88	38.76
			88	38.76
30/09/2026	09:14:22.943	100		38.835
			100	38.835
			100	38.835
30/09/2026	09:13:25.861	10		38.88
			10	38.88
			10	38.88
30/09/2026	09:13:12.092	30		38.90
			30	38.90
			30	38.90
30/09/2026	09:12:58.830	30		38.915
			30	38.915
			30	38.915
30/09/2026	09:12:46.669	30		38.925
			30	38.925
			30	38.925
30/09/2026	09:11:50.091	260		38.945
			260	38.945
			80	38.945
			180	38.945
30/09/2026	09:11:16.125	450		38.875
			450	38.875
			450	38.875
30/09/2026	09:10:14.653	2		38.80
			2	38.80
			2	38.80
30/09/2026	09:10:14.591	25		38.80
			25	38.80
			25	38.80
30/09/2026	09:10:14.487	130		38.79
			130	38.79
			130	38.79
30/09/2026	09:10:14.032	100		38.68
			100	38.68
			100	38.68
30/09/2026	09:10:13.973	1 200		38.675
			1 200	38.675
			1 200	38.675
30/09/2026	09:10:10.623	300		38.675
			300	38.675
			300	38.675
30/09/2026	09:09:32.740	50		38.555
			50	38.555
			50	38.555
30/09/2026	09:09:13.567	42		38.62
			42	38.62
			42	38.62
30/09/2026	09:09:05.089	15		38.615
			15	38.615
			15	38.615
30/09/2026	09:08:18.016	100		38.61
			25	38.61
			75	38.61
			100	38.61
30/09/2026	09:06:57.271	150		38.515
			150	38.515
			150	38.515
30/09/2026	09:05:33.193	78		38.465
			78	38.465
			78	38.465
30/09/2026	09:04:27.130	150		38.54
			150	38.54
			150	38.54
30/09/2026	09:03:53.297	1		38.555
			1	38.555
			1	38.555
30/09/2026	09:03:44.313	10		38.575
			10	38.575
			10	38.575
30/09/2026	09:03:42.440	150		38.50
			150	38.50
			150	38.50
30/09/2026	09:03:21.733	15		38.435
			15	38.435
			15	38.435
30/09/2026	09:02:50.015	500		38.41
			500	38.41
			500	38.41
30/09/2026	09:00:23.491	150		38.295
			150	38.295
			150	38.295
30/09/2026	09:00:23.444	300		38.295
			300	38.295
			300	38.295
30/09/2026	09:00:21.829	50		38.295
			50	38.295
			50	38.295
30/09/2026	09:00:21.571	300		38.325
			300	38.325
			300	38.325
30/09/2026	09:00:21.108	120		38.325
			100	38.325
			120	38.325
			20	38.325
30/09/2026	09:00:16.015	1 320		38.40
			500	38.40
			520	38.40
			300	38.40
			1 300	38.40
			10	38.40
			10	38.40
30/09/2026	08:59:47.704	1 000		38.50
			500	38.50
			1 000	38.50
			500	38.50
30/09/2026	08:57:36.615	31		38.505
			31	38.505
			31	38.505
30/09/2026	08:56:50.413	40		38.67
			40	38.67
			40	38.67
30/09/2026	08:55:18.040	40		38.405
			40	38.405
			40	38.405
30/09/2026	08:53:00.778	250		38.405
			250	38.405
			65	38.405
			90	38.405
			15	38.405
			80	38.405
30/09/2026	08:52:44.949	5		38.67
			5	38.67
			5	38.67
30/09/2026	08:50:58.347	500		38.54
			500	38.54
			500	38.54
30/09/2026	08:48:45.988	30		38.615
			30	38.615
			30	38.615
30/09/2026	08:47:49.891	10		38.545
			10	38.545
			10	38.545
30/09/2026	08:47:44.440	130		38.54
			130	38.54
			130	38.54
30/09/2026	08:44:09.582	45		38.67
			15	38.67
			45	38.67
			30	38.67
30/09/2026	08:43:51.323	3		38.405
			3	38.405
			3	38.405
30/09/2026	08:43:45.277	2		38.67
			2	38.67
			2	38.67
30/09/2026	08:42:23.022	2		38.67
			2	38.67
			2	38.67
30/09/2026	08:41:49.728	3		38.67
			3	38.67
			3	38.67
30/09/2026	08:40:09.511	100		38.405
			40	38.405
			100	38.405
			15	38.405
			45	38.405
30/09/2026	08:39:38.360	51		38.67
			50	38.67
			1	38.67
			51	38.67
30/09/2026	08:38:43.188	80		38.56
			30	38.56
			80	38.56
			50	38.56
30/09/2026	08:31:33.783	44		38.595
			44	38.595
			44	38.595
30/09/2026	08:26:42.037	7		38.595
			7	38.595
			7	38.595
30/09/2026	08:26:32.141	31		38.595
			31	38.595
			31	38.595
30/09/2026	08:26:26.220	20		38.595
			20	38.595
			20	38.595
30/09/2026	08:25:51.597	25		38.595
			25	38.595
			25	38.595
30/09/2026	08:22:06.422	10		38.595
			10	38.595
			10	38.595
30/09/2026	08:21:55.221	15		38.595
			15	38.595
			15	38.595
30/09/2026	08:21:04.203	20		38.50
			20	38.50
			20	38.50
30/09/2026	08:18:38.368	3		38.405
			3	38.405
			3	38.405
30/09/2026	08:16:45.615	39		38.405
			30	38.405
			39	38.405
			9	38.405
30/09/2026	08:14:14.986	100		38.45
			100	38.45
			50	38.45
			50	38.45
30/09/2026	08:13:55.543	1		38.68
			1	38.68
			1	38.68
30/09/2026	08:08:03.617	17		38.405
			17	38.405
			17	38.405
30/09/2026	08:06:50.119	3		38.68
			3	38.68
			3	38.68
30/09/2026	08:04:43.088	15		38.475
			15	38.475
			15	38.475
30/09/2026	08:00:24.536	14		38.68
			14	38.68
			14	38.68
30/09/2026	08:00:15.550	3		38.405
			3	38.405
			3	38.405
30/09/2026	08:00:10.174	10		38.68
			10	38.68
			10	38.68
30/09/2026	08:00:07.712	12		38.405
			12	38.405
			12	38.405
30/09/2026	07:55:47.929	50		38.405
			50	38.405
			15	38.405
			35	38.405
30/09/2026	07:55:24.252	550		38.50
			50	38.50
			550	38.50
			500	38.50
30/09/2026	07:54:44.266	100		38.495
			100	38.495
			100	38.495
30/09/2026	07:54:13.406	20		38.495
			20	38.495
			20	38.495
30/09/2026	07:50:59.083	1		38.495
			1	38.495
			1	38.495
30/09/2026	07:47:58.734	1		38.495
			1	38.495
			1	38.495
30/09/2026	07:33:57.670	22		38.495
			22	38.495
			22	38.495
30/09/2026	07:32:57.224	773		38.405
			100	38.405
			20	38.405
			10	38.405
			21	38.405
			30	38.405
			461	38.405
			105	38.405
			5	38.405
			15	38.405
			26	38.405
			2	38.405
			1	38.405
			550	38.405
			24	38.405
			1	38.405
			1	38.405
			50	38.405
			10	38.405
			14	38.405
			100	38.405

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 963.30 / Ask: 963.90
Volume: 3 613
+0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 09:20:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice