RENK Group AG

289

161

53.67

Date Time Volume Order Volume Price
02/04/2026 09:29:03.566 20   53.67
      20 53.67
      20 53.67
02/04/2026 09:28:27.463 2   53.80
      2 53.80
      2 53.80
02/04/2026 09:27:30.368 103   53.63
      103 53.63
      103 53.63
02/04/2026 09:27:27.716 30   53.57
      30 53.57
      30 53.57
02/04/2026 09:24:28.186 44   53.25
      44 53.25
      44 53.25
02/04/2026 09:24:15.698 40   53.28
      40 53.28
      40 53.28
02/04/2026 09:22:14.271 200   53.42
      200 53.42
      200 53.42
02/04/2026 09:21:05.483 1 020   53.50
      1 010 53.50
      10 53.50
      20 53.50
      1 000 53.50
02/04/2026 09:19:41.051 250   53.50
      250 53.50
      250 53.50
02/04/2026 09:19:32.746 40   53.58
      40 53.58
      40 53.58
02/04/2026 09:19:18.151 120   53.51
      120 53.51
      120 53.51
02/04/2026 09:19:00.284 30   53.51
      30 53.51
      30 53.51
02/04/2026 09:18:42.540 280   53.57
      280 53.57
      280 53.57
02/04/2026 09:18:42.060 50   53.53
      50 53.53
      50 53.53
02/04/2026 09:17:41.893 450   53.50
      450 53.50
      450 53.50
02/04/2026 09:17:06.424 300   53.51
      300 53.51
      300 53.51
02/04/2026 09:15:51.451 2   53.69
      2 53.69
      2 53.69
02/04/2026 09:14:55.252 350   53.77
      350 53.77
      350 53.77
02/04/2026 09:12:57.791 50   53.86
      50 53.86
      50 53.86
02/04/2026 09:12:45.130 29   53.80
      29 53.80
      29 53.80
02/04/2026 09:11:53.058 150   53.78
      150 53.78
      150 53.78
02/04/2026 09:11:09.928 25   53.74
      25 53.74
      25 53.74
02/04/2026 09:10:58.064 28   53.87
      28 53.87
      28 53.87
02/04/2026 09:10:57.923 200   53.80
      200 53.80
      200 53.80
02/04/2026 09:10:43.115 100   53.59
      100 53.59
      100 53.59
02/04/2026 09:10:17.837 300   53.63
      300 53.63
      300 53.63
02/04/2026 09:09:24.800 300   53.69
      300 53.69
      300 53.69
02/04/2026 09:08:39.385 94   53.70
      94 53.70
      94 53.70
02/04/2026 09:08:28.331 50   53.70
      50 53.70
      50 53.70
02/04/2026 09:08:22.964 20   53.69
      20 53.69
      20 53.69
02/04/2026 09:08:01.308 3   53.63
      3 53.63
      3 53.63
02/04/2026 09:07:55.170 38   53.72
      38 53.72
      38 53.72
02/04/2026 09:07:51.394 100   53.75
      100 53.75
      100 53.75
02/04/2026 09:07:51.176 62   53.61
      62 53.61
      62 53.61
02/04/2026 09:07:51.068 100   53.60
      100 53.60
      100 53.60
02/04/2026 09:07:46.741 300   53.60
      300 53.60
      300 53.60
02/04/2026 09:07:30.348 100   53.50
      100 53.50
      100 53.50
02/04/2026 09:06:34.018 50   53.19
      50 53.19
      50 53.19
02/04/2026 09:05:55.699 82   53.11
      82 53.11
      82 53.11
02/04/2026 09:05:23.396 29   53.17
      29 53.17
      29 53.17
02/04/2026 09:04:29.918 250   53.32
      250 53.32
      250 53.32
02/04/2026 09:04:29.573 250   53.32
      250 53.32
      250 53.32
02/04/2026 09:02:51.258 40   53.05
      20 53.05
      40 53.05
      20 53.05
02/04/2026 09:02:48.905 6   52.98
      4 52.98
      6 52.98
      2 52.98
02/04/2026 08:58:38.591 50   52.70
      50 52.70
      50 52.70
02/04/2026 08:58:01.615 150   52.70
      150 52.70
      150 52.70
02/04/2026 08:56:26.030 200   52.70
      200 52.70
      200 52.70
02/04/2026 08:54:48.853 81   53.10
      81 53.10
      81 53.10
02/04/2026 08:54:25.405 150   52.70
      20 52.70
      20 52.70
      61 52.70
      150 52.70
      49 52.70
02/04/2026 08:54:16.722 100   53.10
      100 53.10
      100 53.10
02/04/2026 08:53:51.043 2   53.10
      2 53.10
      2 53.10
02/04/2026 08:53:21.826 40   52.98
      40 52.98
      40 52.98
02/04/2026 08:50:11.429 100   53.10
      20 53.10
      50 53.10
      100 53.10
      30 53.10
02/04/2026 08:49:56.543 200   53.00
      200 53.00
      100 53.00
      100 53.00
02/04/2026 08:49:53.841 49   52.94
      49 52.94
      49 52.94
02/04/2026 08:49:26.773 1   52.70
      1 52.70
      1 52.70
02/04/2026 08:48:14.078 100   52.70
      50 52.70
      1 52.70
      100 52.70
      49 52.70
02/04/2026 08:46:21.092 25   53.10
      25 53.10
      20 53.10
      5 53.10
02/04/2026 08:45:59.770 250   52.70
      250 52.70
      250 52.70
02/04/2026 08:45:08.823 1   53.10
      1 53.10
      1 53.10
02/04/2026 08:45:06.345 100   52.70
      100 52.70
      100 52.70
02/04/2026 08:42:02.290 100   52.70
      100 52.70
      40 52.70
      60 52.70
02/04/2026 08:41:51.078 300   52.80
      300 52.80
      300 52.80
02/04/2026 08:39:27.414 125   52.80
      125 52.80
      5 52.80
      20 52.80
      100 52.80
02/04/2026 08:38:09.093 1   53.30
      1 53.30
      1 53.30
02/04/2026 08:37:44.891 57   52.80
      20 52.80
      37 52.80
      57 52.80
02/04/2026 08:37:39.221 100   53.30
      100 53.30
      100 53.30
02/04/2026 08:37:38.243 70   53.30
      20 53.30
      70 53.30
      50 53.30
02/04/2026 08:37:04.106 25   53.30
      20 53.30
      5 53.30
      25 53.30
02/04/2026 08:35:49.258 70   52.80
      20 52.80
      70 52.80
      20 52.80
      30 52.80
02/04/2026 08:34:34.399 300   53.30
      300 53.30
      300 53.30
02/04/2026 08:34:29.400 2 302   53.30
      50 53.30
      1 824 53.30
      28 53.30
      300 53.30
      100 53.30
      2 302 53.30
02/04/2026 08:34:22.385 338   53.00
      300 53.00
      38 53.00
      338 53.00
02/04/2026 08:31:39.925 360   52.80
      360 52.80
      40 52.80
      300 52.80
      20 52.80
02/04/2026 08:31:29.919 70   52.75
      20 52.75
      50 52.75
      70 52.75
02/04/2026 08:30:37.912 750   52.60
      750 52.60
      750 52.60
02/04/2026 08:30:03.834 300   52.59
      300 52.59
      300 52.59
02/04/2026 08:29:47.228 700   52.51
      700 52.51
      700 52.51
02/04/2026 08:28:51.679 300   52.51
      300 52.51
      300 52.51
02/04/2026 08:27:11.625 1 974   52.60
      1 974 52.60
      1 974 52.60
02/04/2026 08:26:57.614 300   52.60
      300 52.60
      300 52.60
02/04/2026 08:26:23.397 60   52.60
      60 52.60
      60 52.60
02/04/2026 08:26:22.737 150   52.60
      150 52.60
      150 52.60
02/04/2026 08:24:19.640 250   52.60
      170 52.60
      250 52.60
      20 52.60
      20 52.60
      40 52.60
02/04/2026 08:21:14.392 150   52.79
      150 52.79
      150 52.79
02/04/2026 08:20:58.891 300   52.79
      300 52.79
      20 52.79
      260 52.79
      20 52.79
02/04/2026 08:20:54.173 30   52.60
      30 52.60
      30 52.60
02/04/2026 08:20:29.241 60   52.60
      60 52.60
      40 52.60
      20 52.60
02/04/2026 08:20:29.168 1   52.60
      1 52.60
      1 52.60
02/04/2026 08:19:10.486 100   52.79
      100 52.79
      100 52.79
02/04/2026 08:19:10.401 250   52.79
      210 52.79
      20 52.79
      250 52.79
      20 52.79
02/04/2026 08:16:37.617 300   52.80
      300 52.80
      300 52.80
02/04/2026 08:16:37.564 300   52.80
      300 52.80
      300 52.80
02/04/2026 08:16:07.600 16   53.20
      16 53.20
      16 53.20
02/04/2026 08:14:08.629 50   52.80
      50 52.80
      50 52.80
02/04/2026 08:13:37.239 100   53.20
      100 53.20
      100 53.20
02/04/2026 08:13:28.496 3   53.20
      3 53.20
      3 53.20
02/04/2026 08:13:09.621 200   53.20
      50 53.20
      200 53.20
      150 53.20
02/04/2026 08:11:47.169 183   53.20
      183 53.20
      33 53.20
      150 53.20
02/04/2026 08:11:27.410 20   53.20
      20 53.20
      20 53.20
02/04/2026 08:11:09.552 415   52.90
      100 52.90
      265 52.90
      50 52.90
      115 52.90
      300 52.90
02/04/2026 08:10:58.047 300   52.88
      300 52.88
      300 52.88
02/04/2026 08:10:45.387 300   52.77
      300 52.77
      300 52.77
02/04/2026 08:10:30.492 250   52.77
      250 52.77
      250 52.77
02/04/2026 08:10:04.120 250   52.70
      250 52.70
      250 52.70
02/04/2026 08:09:49.118 250   52.70
      20 52.70
      50 52.70
      20 52.70
      130 52.70
      250 52.70
      30 52.70
02/04/2026 08:08:33.424 100   52.41
      100 52.41
      100 52.41
02/04/2026 08:06:01.381 3   52.41
      3 52.41
      3 52.41
02/04/2026 08:05:48.801 150   52.41
      50 52.41
      20 52.41
      30 52.41
      150 52.41
      30 52.41
      20 52.41
02/04/2026 08:05:43.020 1   52.70
      1 52.70
      1 52.70
02/04/2026 08:05:38.360 300   52.70
      75 52.70
      50 52.70
      50 52.70
      125 52.70
      300 52.70
02/04/2026 08:04:08.182 25   52.60
      25 52.60
      25 52.60
02/04/2026 08:02:02.326 300   52.39
      300 52.39
      300 52.39
02/04/2026 08:01:59.129 300   52.39
      300 52.39
      270 52.39
      30 52.39
02/04/2026 08:01:25.463 250   52.11
      250 52.11
      250 52.11
02/04/2026 08:01:05.463 10   52.07
      10 52.07
      10 52.07
02/04/2026 08:00:13.361 24   52.07
      24 52.07
      24 52.07
02/04/2026 08:00:10.214 6   52.39
      6 52.39
      6 52.39
02/04/2026 08:00:03.535 59   52.39
      49 52.39
      10 52.39
      59 52.39
02/04/2026 07:58:04.837 259   52.39
      259 52.39
      259 52.39
02/04/2026 07:57:46.015 300   52.39
      300 52.39
      30 52.39
      40 52.39
      180 52.39
      50 52.39
02/04/2026 07:57:45.626 200   52.06
      200 52.06
      200 52.06
02/04/2026 07:57:28.199 2 000   52.10
      2 000 52.10
      2 000 52.10
02/04/2026 07:56:42.407 250   52.06
      250 52.06
      250 52.06
02/04/2026 07:56:26.080 250   52.06
      250 52.06
      100 52.06
      50 52.06
      100 52.06
02/04/2026 07:56:25.321 78   52.06
      49 52.06
      29 52.06
      78 52.06
02/04/2026 07:56:05.050 300   52.11
      125 52.11
      30 52.11
      300 52.11
      95 52.11
      50 52.11
02/04/2026 07:54:53.869 175   52.21
      175 52.21
      125 52.21
      50 52.21
02/04/2026 07:54:28.079 125   52.39
      125 52.39
      125 52.39
02/04/2026 07:54:10.666 125   52.41
      125 52.41
      125 52.41
02/04/2026 07:54:09.561 100   52.41
      100 52.41
      100 52.41
02/04/2026 07:53:17.519 125   52.41
      125 52.41
      125 52.41
02/04/2026 07:52:26.551 50   52.41
      50 52.41
      10 52.41
      40 52.41
02/04/2026 07:51:36.419 1   52.41
      1 52.41
      1 52.41
02/04/2026 07:51:13.145 100   52.70
      40 52.70
      11 52.70
      49 52.70
      100 52.70
02/04/2026 07:51:09.146 55   52.41
      25 52.41
      30 52.41
      55 52.41
02/04/2026 07:48:24.823 63   52.41
      14 52.41
      49 52.41
      63 52.41
02/04/2026 07:48:11.896 40   52.45
      40 52.45
      40 52.45
02/04/2026 07:48:03.858 100   52.70
      100 52.70
      100 52.70
02/04/2026 07:47:10.950 20   52.70
      5 52.70
      15 52.70
      20 52.70
02/04/2026 07:44:19.523 80   52.51
      80 52.51
      80 52.51
02/04/2026 07:43:33.824 200   52.70
      200 52.70
      160 52.70
      40 52.70
02/04/2026 07:42:25.660 100   52.51
      100 52.51
      100 52.51
02/04/2026 07:42:13.880 100   52.51
      100 52.51
      100 52.51
02/04/2026 07:41:30.354 120   52.51
      120 52.51
      120 52.51
02/04/2026 07:41:26.311 19   52.51
      19 52.51
      19 52.51
02/04/2026 07:41:14.495 880   52.50
      60 52.50
      800 52.50
      20 52.50
      380 52.50
      500 52.50
02/04/2026 07:39:53.069 300   52.39
      300 52.39
      300 52.39
02/04/2026 07:39:47.372 200   52.46
      80 52.46
      200 52.46
      120 52.46
02/04/2026 07:39:37.758 300   52.46
      300 52.46
      300 52.46
02/04/2026 07:39:31.368 500   52.46
      500 52.46
      400 52.46
      100 52.46
02/04/2026 07:39:23.773 615   52.46
      140 52.46
      475 52.46
      100 52.46
      500 52.46
      15 52.46
02/04/2026 07:36:54.418 300   52.60
      300 52.60
      300 52.60
02/04/2026 07:36:53.045 200   52.60
      200 52.60
      200 52.60
02/04/2026 07:36:26.056 265   52.89
      265 52.89
      265 52.89
02/04/2026 07:36:14.921 300   52.80
      300 52.80
      300 52.80
02/04/2026 07:36:05.164 498   52.55
      190 52.55
      108 52.55
      498 52.55
      60 52.55
      100 52.55
      40 52.55
02/04/2026 07:36:02.327 4 155   52.55
      40 52.55
      3 038 52.55
      503 52.55
      25 52.55
      60 52.55
      50 52.55
      209 52.55
      100 52.55
      140 52.55
      400 52.55
      40 52.55
      3 652 52.55
      50 52.55
      3 52.55
02/04/2026 07:35:51.097 450   53.00
      450 53.00
      300 53.00
      110 53.00
      20 53.00
      20 53.00
02/04/2026 07:35:51.037 570   53.20
      177 53.20
      93 53.20
      300 53.20
      40 53.20
      530 53.20
02/04/2026 07:30:08.219 2 236   53.61
      19 53.61
      10 53.61
      300 53.61
      9 53.61
      500 53.61
      7 53.61
      1 286 53.61
      50 53.61
      50 53.61
      10 53.61
      100 53.61
      1 000 53.61
      500 53.61
      250 53.61
      10 53.61
      200 53.61
      20 53.61
      1 53.61
      4 53.61
      46 53.61
      100 53.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)