Tradegate BSX

RENK Group AG

762

627

57.41

Date	Time	Volume	Order Volume	Price
13/02/2026	21:57:16.876	40		57.41
			40	57.41
			40	57.41
13/02/2026	21:53:29.763	2		57.41
			2	57.41
			2	57.41
13/02/2026	21:35:28.464	55		57.65
			55	57.65
			55	57.65
13/02/2026	21:34:32.235	369		57.65
			369	57.65
			369	57.65
13/02/2026	21:34:24.716	250		57.66
			250	57.66
			250	57.66
13/02/2026	21:26:00.367	114		57.66
			50	57.66
			64	57.66
			114	57.66
13/02/2026	21:21:24.019	18		57.66
			18	57.66
			18	57.66
13/02/2026	21:17:43.944	85		57.76
			85	57.76
			85	57.76
13/02/2026	21:16:38.581	7		57.76
			7	57.76
			7	57.76
13/02/2026	21:16:25.221	235		57.76
			235	57.76
			235	57.76
13/02/2026	21:16:21.864	250		57.76
			250	57.76
			250	57.76
13/02/2026	21:15:57.267	846		57.76
			846	57.76
			846	57.76
13/02/2026	21:14:16.027	250		57.77
			250	57.77
			250	57.77
13/02/2026	21:07:41.330	118		57.77
			18	57.77
			118	57.77
			100	57.77
13/02/2026	21:05:28.918	250		57.77
			250	57.77
			250	57.77
13/02/2026	21:02:51.966	250		57.77
			250	57.77
			250	57.77
13/02/2026	21:01:59.548	15		57.77
			15	57.77
			15	57.77
13/02/2026	20:57:44.276	65		57.77
			65	57.77
			65	57.77
13/02/2026	20:50:00.414	86		57.77
			86	57.77
			86	57.77
13/02/2026	20:49:26.123	400		57.76
			400	57.76
			400	57.76
13/02/2026	20:42:10.646	41		57.69
			41	57.69
			41	57.69
13/02/2026	20:41:47.426	70		57.68
			70	57.68
			70	57.68
13/02/2026	20:34:36.834	130		57.67
			130	57.67
			90	57.67
			40	57.67
13/02/2026	20:32:12.876	100		57.75
			100	57.75
			100	57.75
13/02/2026	20:32:12.788	100		57.76
			100	57.76
			100	57.76
13/02/2026	20:32:00.401	100		57.76
			100	57.76
			100	57.76
13/02/2026	20:31:50.856	500		57.99
			500	57.99
			7	57.99
			100	57.99
			30	57.99
			303	57.99
			30	57.99
			30	57.99
13/02/2026	20:28:50.743	100		57.76
			100	57.76
			100	57.76
13/02/2026	20:23:23.207	40		57.84
			40	57.84
			40	57.84
13/02/2026	20:09:59.629	2		57.84
			2	57.84
			2	57.84
13/02/2026	20:06:44.780	95		57.76
			95	57.76
			95	57.76
13/02/2026	20:05:00.326	15		57.76
			15	57.76
			15	57.76
13/02/2026	20:01:02.437	34		57.86
			34	57.86
			4	57.86
			30	57.86
13/02/2026	19:45:45.637	250		57.66
			40	57.66
			210	57.66
			250	57.66
13/02/2026	19:44:18.438	50		57.66
			50	57.66
			30	57.66
			20	57.66
13/02/2026	19:34:25.021	30		57.90
			30	57.90
			20	57.90
			10	57.90
13/02/2026	19:32:50.977	17		57.66
			17	57.66
			17	57.66
13/02/2026	19:30:25.221	10		57.85
			10	57.85
			10	57.85
13/02/2026	19:25:55.491	5		57.96
			5	57.96
			5	57.96
13/02/2026	19:23:39.547	30		57.70
			30	57.70
			30	57.70
13/02/2026	19:07:23.937	24		57.66
			24	57.66
			24	57.66
13/02/2026	19:04:10.383	5		57.99
			5	57.99
			5	57.99
13/02/2026	19:02:23.295	4		57.99
			4	57.99
			4	57.99
13/02/2026	19:00:58.400	5		58.00
			5	58.00
			5	58.00
13/02/2026	18:49:38.179	231		57.66
			231	57.66
			231	57.66
13/02/2026	18:49:30.443	231		57.64
			231	57.64
			231	57.64
13/02/2026	18:43:44.778	100		57.64
			14	57.64
			86	57.64
			100	57.64
13/02/2026	18:39:17.804	70		57.65
			70	57.65
			70	57.65
13/02/2026	18:35:56.733	240		57.60
			40	57.60
			170	57.60
			30	57.60
			240	57.60
13/02/2026	18:33:23.159	40		57.50
			10	57.50
			30	57.50
			40	57.50
13/02/2026	18:32:09.950	90		57.49
			90	57.49
			50	57.49
			40	57.49
13/02/2026	18:31:26.502	40		57.49
			40	57.49
			40	57.49
13/02/2026	18:29:38.209	3		57.30
			3	57.30
			3	57.30
13/02/2026	18:29:24.828	10		57.64
			10	57.64
			10	57.64
13/02/2026	18:29:11.298	10		57.64
			8	57.64
			2	57.64
			10	57.64
13/02/2026	18:27:04.784	93		57.30
			2	57.30
			93	57.30
			91	57.30
13/02/2026	18:24:12.926	324		57.70
			324	57.70
			250	57.70
			40	57.70
			14	57.70
			20	57.70
13/02/2026	18:20:16.032	3		57.70
			3	57.70
			3	57.70
13/02/2026	18:15:40.013	70		57.99
			40	57.99
			10	57.99
			20	57.99
			70	57.99
13/02/2026	18:13:45.024	250		57.70
			10	57.70
			250	57.70
			240	57.70
13/02/2026	18:11:00.346	110		57.70
			110	57.70
			46	57.70
			2	57.70
			30	57.70
			10	57.70
			20	57.70
			2	57.70
13/02/2026	18:10:59.769	3		58.19
			3	58.19
			3	58.19
13/02/2026	18:06:33.893	102		58.05
			102	58.05
			30	58.05
			42	58.05
			10	58.05
			20	58.05
13/02/2026	18:04:20.367	110		57.70
			110	57.70
			100	57.70
			10	57.70
13/02/2026	18:03:33.546	110		57.70
			50	57.70
			20	57.70
			110	57.70
			40	57.70
13/02/2026	18:03:23.034	110		57.82
			40	57.82
			110	57.82
			30	57.82
			40	57.82
13/02/2026	18:00:35.359	25		58.27
			25	58.27
			25	58.27
13/02/2026	17:59:05.000	35		58.27
			35	58.27
			35	58.27
13/02/2026	17:58:44.328	50		58.27
			50	58.27
			50	58.27
13/02/2026	17:56:06.229	50		58.27
			40	58.27
			10	58.27
			50	58.27
13/02/2026	17:55:11.642	1		58.27
			1	58.27
			1	58.27
13/02/2026	17:51:37.165	100		57.76
			100	57.76
			50	57.76
			50	57.76
13/02/2026	17:51:03.469	7		57.70
			7	57.70
			7	57.70
13/02/2026	17:49:30.789	123		58.33
			123	58.33
			123	58.33
13/02/2026	17:49:30.589	1 295		58.33
			677	58.33
			250	58.33
			1 045	58.33
			618	58.33
13/02/2026	17:49:07.643	282		58.00
			2	58.00
			20	58.00
			250	58.00
			10	58.00
			282	58.00
13/02/2026	17:46:03.889	70		57.32
			28	57.32
			70	57.32
			40	57.32
			2	57.32
13/02/2026	17:43:39.929	20		57.38
			20	57.38
			20	57.38
13/02/2026	17:39:01.043	1		58.00
			1	58.00
			1	58.00
13/02/2026	17:38:58.462	35		58.00
			35	58.00
			35	58.00
13/02/2026	17:38:41.271	30		58.00
			30	58.00
			30	58.00
13/02/2026	17:38:14.831	180		57.60
			180	57.60
			180	57.60
13/02/2026	17:38:09.387	180		57.61
			180	57.61
			180	57.61
13/02/2026	17:37:15.625	50		57.55
			30	57.55
			50	57.55
			10	57.55
			10	57.55
13/02/2026	17:28:28.694	450		57.69
			450	57.69
			450	57.69
13/02/2026	17:24:46.015	20		57.62
			20	57.62
			20	57.62
13/02/2026	17:23:46.757	50		57.54
			50	57.54
			50	57.54
13/02/2026	17:16:51.792	150		57.50
			25	57.50
			125	57.50
			150	57.50
13/02/2026	17:16:15.354	120		57.54
			120	57.54
			120	57.54
13/02/2026	17:15:21.187	99		57.67
			99	57.67
			99	57.67
13/02/2026	17:07:57.106	450		57.62
			200	57.62
			250	57.62
			450	57.62
13/02/2026	17:07:55.317	200		57.62
			200	57.62
			200	57.62
13/02/2026	17:07:40.323	350		57.62
			350	57.62
			350	57.62
13/02/2026	17:06:08.972	30		57.59
			30	57.59
			30	57.59
13/02/2026	17:06:04.243	4		57.63
			4	57.63
			4	57.63
13/02/2026	17:06:03.247	85		57.64
			85	57.64
			85	57.64
13/02/2026	17:03:53.526	50		57.56
			50	57.56
			50	57.56
13/02/2026	17:01:40.462	120		57.55
			120	57.55
			120	57.55
13/02/2026	16:55:01.731	5		57.92
			5	57.92
			5	57.92
13/02/2026	16:53:23.169	50		57.88
			50	57.88
			50	57.88
13/02/2026	16:51:38.048	50		57.83
			50	57.83
			50	57.83
13/02/2026	16:51:30.286	250		57.84
			250	57.84
			250	57.84
13/02/2026	16:50:10.524	250		57.71
			250	57.71
			250	57.71
13/02/2026	16:45:53.409	1		57.88
			1	57.88
			1	57.88
13/02/2026	16:44:37.268	10		57.87
			10	57.87
			10	57.87
13/02/2026	16:43:36.826	50		57.59
			50	57.59
			50	57.59
13/02/2026	16:43:30.480	1		57.59
			1	57.59
			1	57.59
13/02/2026	16:43:13.963	100		57.62
			100	57.62
			100	57.62
13/02/2026	16:43:01.926	275		57.56
			275	57.56
			275	57.56
13/02/2026	16:42:47.026	100		57.55
			100	57.55
			100	57.55
13/02/2026	16:42:46.890	80		57.55
			30	57.55
			50	57.55
			80	57.55
13/02/2026	16:42:16.541	400		57.67
			400	57.67
			400	57.67
13/02/2026	16:40:09.439	250		57.79
			250	57.79
			250	57.79
13/02/2026	16:40:05.375	170		57.83
			170	57.83
			170	57.83
13/02/2026	16:39:45.763	27		57.79
			27	57.79
			27	57.79
13/02/2026	16:39:35.762	10		57.80
			10	57.80
			10	57.80
13/02/2026	16:31:38.208	3		58.24
			3	58.24
			3	58.24
13/02/2026	16:31:23.173	1		58.34
			1	58.34
			1	58.34
13/02/2026	16:28:07.611	200		58.29
			200	58.29
			200	58.29
13/02/2026	16:27:33.679	250		58.26
			250	58.26
			250	58.26
13/02/2026	16:26:56.895	200		58.29
			200	58.29
			200	58.29
13/02/2026	16:24:40.160	20		58.16
			20	58.16
			20	58.16
13/02/2026	16:21:56.618	210		58.08
			210	58.08
			210	58.08
13/02/2026	16:20:52.838	100		58.13
			100	58.13
			100	58.13
13/02/2026	16:20:39.278	150		58.14
			150	58.14
			131	58.14
			19	58.14
13/02/2026	16:20:06.727	131		58.02
			131	58.02
			131	58.02
13/02/2026	16:18:24.944	30		58.01
			30	58.01
			30	58.01
13/02/2026	16:17:59.443	20		58.06
			20	58.06
			20	58.06
13/02/2026	16:17:07.419	100		58.08
			100	58.08
			100	58.08
13/02/2026	16:16:16.491	343		58.16
			343	58.16
			343	58.16
13/02/2026	16:13:39.679	400		58.19
			400	58.19
			400	58.19
13/02/2026	16:10:57.216	250		58.30
			250	58.30
			250	58.30
13/02/2026	16:10:46.283	250		58.29
			250	58.29
			250	58.29
13/02/2026	16:10:19.556	100		58.28
			100	58.28
			100	58.28
13/02/2026	16:07:46.196	200		58.06
			200	58.06
			200	58.06
13/02/2026	16:06:14.285	1		58.08
			1	58.08
			1	58.08
13/02/2026	16:05:21.903	3		58.05
			3	58.05
			3	58.05
13/02/2026	16:05:03.106	20		58.12
			20	58.12
			20	58.12
13/02/2026	16:04:05.239	43		58.19
			43	58.19
			43	58.19
13/02/2026	16:00:01.851	2		58.22
			2	58.22
			2	58.22
13/02/2026	15:59:36.946	11		58.17
			11	58.17
			11	58.17
13/02/2026	15:58:32.570	85		58.21
			85	58.21
			85	58.21
13/02/2026	15:57:24.488	30		58.13
			30	58.13
			30	58.13
13/02/2026	15:54:31.182	15		58.07
			15	58.07
			15	58.07
13/02/2026	15:51:58.351	250		58.10
			250	58.10
			250	58.10
13/02/2026	15:51:53.618	250		58.12
			250	58.12
			250	58.12
13/02/2026	15:48:07.824	1 350		58.35
			1 350	58.35
			1 350	58.35
13/02/2026	15:47:58.019	250		58.35
			250	58.35
			250	58.35
13/02/2026	15:46:55.128	9		58.34
			9	58.34
			9	58.34
13/02/2026	15:45:47.447	26		58.27
			26	58.27
			26	58.27
13/02/2026	15:44:13.728	44		58.17
			44	58.17
			44	58.17
13/02/2026	15:42:17.514	80		57.67
			80	57.67
			80	57.67
13/02/2026	15:41:51.828	50		57.81
			50	57.81
			50	57.81
13/02/2026	15:41:37.977	100		57.81
			100	57.81
			100	57.81
13/02/2026	15:41:32.333	300		57.89
			300	57.89
			300	57.89
13/02/2026	15:40:54.218	45		58.00
			45	58.00
			45	58.00
13/02/2026	15:40:04.102	243		58.20
			243	58.20
			243	58.20
13/02/2026	15:40:00.451	250		58.20
			250	58.20
			250	58.20
13/02/2026	15:39:56.510	33		58.31
			33	58.31
			33	58.31
13/02/2026	15:38:35.912	1		58.26
			1	58.26
			1	58.26
13/02/2026	15:38:18.932	40		58.26
			40	58.26
			40	58.26
13/02/2026	15:37:31.144	2		58.34
			2	58.34
			2	58.34
13/02/2026	15:37:30.570	2		58.35
			2	58.35
			2	58.35
13/02/2026	15:36:26.775	1		58.22
			1	58.22
			1	58.22
13/02/2026	15:33:17.454	20		58.53
			20	58.53
			20	58.53
13/02/2026	15:33:12.814	250		58.53
			250	58.53
			250	58.53
13/02/2026	15:33:08.758	1 233		58.45
			326	58.45
			710	58.45
			493	58.45
			30	58.45
			907	58.45
13/02/2026	15:32:56.763	350		58.45
			350	58.45
			350	58.45
13/02/2026	15:32:45.258	200		58.40
			200	58.40
			200	58.40
13/02/2026	15:32:41.071	200		58.40
			200	58.40
			200	58.40
13/02/2026	15:32:15.827	200		58.30
			200	58.30
			200	58.30
13/02/2026	15:31:09.207	50		58.08
			50	58.08
			50	58.08
13/02/2026	15:31:04.067	250		58.08
			250	58.08
			250	58.08
13/02/2026	15:30:41.899	48		58.07
			48	58.07
			48	58.07
13/02/2026	15:30:31.805	100		58.17
			100	58.17
			100	58.17
13/02/2026	15:30:31.710	100		58.19
			100	58.19
			100	58.19
13/02/2026	15:24:28.463	51		58.40
			51	58.40
			51	58.40
13/02/2026	15:23:54.833	200		58.27
			200	58.27
			200	58.27
13/02/2026	15:23:23.231	20		58.35
			20	58.35
			20	58.35
13/02/2026	15:23:01.504	17		58.30
			17	58.30
			17	58.30
13/02/2026	15:22:16.152	100		58.36
			100	58.36
			100	58.36
13/02/2026	15:21:40.212	22		58.28
			22	58.28
			22	58.28
13/02/2026	15:15:40.909	193		58.30
			193	58.30
			193	58.30
13/02/2026	15:13:19.859	30		58.31
			30	58.31
			30	58.31
13/02/2026	15:11:48.828	205		58.34
			205	58.34
			205	58.34
13/02/2026	15:11:12.623	100		58.33
			100	58.33
			100	58.33
13/02/2026	15:11:04.089	5		58.36
			5	58.36
			5	58.36
13/02/2026	15:09:40.823	2		58.31
			2	58.31
			2	58.31
13/02/2026	15:09:39.074	100		58.31
			100	58.31
			100	58.31
13/02/2026	15:07:28.722	300		58.30
			300	58.30
			300	58.30
13/02/2026	15:06:39.391	5		58.36
			5	58.36
			5	58.36
13/02/2026	15:05:10.701	17		58.44
			17	58.44
			17	58.44
13/02/2026	15:05:06.220	1 300		58.44
			1 300	58.44
			1 300	58.44
13/02/2026	15:04:04.718	200		58.44
			200	58.44
			200	58.44
13/02/2026	15:03:03.262	10		58.44
			10	58.44
			10	58.44
13/02/2026	15:02:11.402	250		58.44
			250	58.44
			250	58.44
13/02/2026	15:02:05.746	200		58.41
			200	58.41
			200	58.41
13/02/2026	15:00:54.297	165		58.43
			165	58.43
			165	58.43
13/02/2026	14:58:44.803	2 041		58.44
			2 041	58.44
			817	58.44
			1 224	58.44
13/02/2026	14:58:06.496	354		58.44
			350	58.44
			4	58.44
			354	58.44
13/02/2026	14:57:07.587	4		58.39
			4	58.39
			4	58.39
13/02/2026	14:57:00.604	200		58.45
			200	58.45
			200	58.45
13/02/2026	14:56:26.509	205		58.49
			205	58.49
			205	58.49
13/02/2026	14:56:14.124	17		58.60
			17	58.60
			17	58.60
13/02/2026	14:56:03.922	10		58.60
			10	58.60
			10	58.60
13/02/2026	14:55:09.842	100		58.78
			100	58.78
			100	58.78
13/02/2026	14:55:06.199	200		58.77
			200	58.77
			191	58.77
			9	58.77
13/02/2026	14:54:35.786	5		58.77
			5	58.77
			5	58.77
13/02/2026	14:54:25.396	42		58.84
			42	58.84
			42	58.84
13/02/2026	14:53:40.681	80		58.75
			80	58.75
			80	58.75
13/02/2026	14:53:25.932	6		58.73
			6	58.73
			6	58.73
13/02/2026	14:52:41.916	300		58.73
			300	58.73
			300	58.73
13/02/2026	14:52:00.758	200		58.72
			200	58.72
			200	58.72
13/02/2026	14:51:46.604	94		58.66
			94	58.66
			94	58.66
13/02/2026	14:49:54.799	100		58.55
			100	58.55
			100	58.55
13/02/2026	14:49:48.415	1 050		58.53
			1 000	58.53
			50	58.53
			950	58.53
			100	58.53
13/02/2026	14:49:02.841	450		58.49
			450	58.49
			450	58.49
13/02/2026	14:48:38.450	150		58.48
			150	58.48
			150	58.48
13/02/2026	14:46:25.138	84		58.35
			84	58.35
			84	58.35
13/02/2026	14:45:33.559	100		58.44
			100	58.44
			100	58.44
13/02/2026	14:45:04.068	200		58.50
			200	58.50
			200	58.50
13/02/2026	14:44:34.213	101		58.49
			101	58.49
			101	58.49
13/02/2026	14:44:00.062	200		58.52
			200	58.52
			200	58.52
13/02/2026	14:42:14.500	150		58.52
			20	58.52
			30	58.52
			70	58.52
			150	58.52
			30	58.52
13/02/2026	14:41:55.816	4		58.46
			4	58.46
			4	58.46
13/02/2026	14:41:33.008	1 300		58.40
			1 300	58.40
			1 300	58.40
13/02/2026	14:41:22.554	200		58.38
			200	58.38
			200	58.38
13/02/2026	14:40:59.607	400		58.37
			400	58.37
			400	58.37
13/02/2026	14:40:42.885	50		58.31
			50	58.31
			50	58.31
13/02/2026	14:39:43.466	17		58.37
			17	58.37
			17	58.37
13/02/2026	14:37:59.539	200		58.36
			200	58.36
			200	58.36
13/02/2026	14:37:42.830	1		58.37
			1	58.37
			1	58.37
13/02/2026	14:37:37.575	100		58.30
			100	58.30
			100	58.30
13/02/2026	14:37:32.667	300		58.30
			300	58.30
			300	58.30
13/02/2026	14:37:31.743	18		58.31
			18	58.31
			18	58.31
13/02/2026	14:36:55.507	20		58.48
			20	58.48
			20	58.48
13/02/2026	14:35:18.210	250		58.40
			250	58.40
			250	58.40
13/02/2026	14:34:09.105	250		58.41
			250	58.41
			250	58.41
13/02/2026	14:33:35.198	250		58.47
			250	58.47
			250	58.47
13/02/2026	14:31:46.053	25		58.52
			1	58.52
			25	58.52
			12	58.52
			12	58.52
13/02/2026	14:30:50.594	50		58.43
			50	58.43
			50	58.43
13/02/2026	14:30:22.201	200		58.47
			200	58.47
			200	58.47
13/02/2026	14:30:18.484	35		58.45
			35	58.45
			35	58.45
13/02/2026	14:30:13.339	50		58.40
			50	58.40
			50	58.40
13/02/2026	14:30:03.330	250		58.40
			250	58.40
			250	58.40
13/02/2026	14:30:02.633	300		58.40
			300	58.40
			300	58.40
13/02/2026	14:30:01.464	250		58.36
			250	58.36
			250	58.36
13/02/2026	14:30:00.591	17		58.28
			17	58.28
			17	58.28
13/02/2026	14:28:25.819	2		58.24
			2	58.24
			2	58.24
13/02/2026	14:27:22.811	1		58.29
			1	58.29
			1	58.29
13/02/2026	14:25:39.712	16		58.21
			16	58.21
			16	58.21
13/02/2026	14:23:03.447	104		58.15
			104	58.15
			104	58.15
13/02/2026	14:21:45.991	143		58.16
			143	58.16
			143	58.16
13/02/2026	14:20:45.241	300		58.14
			300	58.14
			300	58.14
13/02/2026	14:20:40.921	8		58.13
			8	58.13
			8	58.13
13/02/2026	14:20:08.761	200		58.13
			200	58.13
			200	58.13
13/02/2026	14:20:00.512	200		58.14
			200	58.14
			200	58.14
13/02/2026	14:19:35.065	250		58.13
			250	58.13
			250	58.13
13/02/2026	14:18:53.662	101		58.11
			101	58.11
			101	58.11
13/02/2026	14:18:53.593	101		58.10
			101	58.10
			101	58.10
13/02/2026	14:17:59.062	25		58.03
			25	58.03
			25	58.03
13/02/2026	14:15:48.603	200		58.00
			200	58.00
			200	58.00
13/02/2026	14:13:09.272	120		58.00
			80	58.00
			40	58.00
			120	58.00
13/02/2026	14:11:32.597	101		58.10
			101	58.10
			101	58.10
13/02/2026	14:09:44.452	18		58.13
			18	58.13
			18	58.13
13/02/2026	14:08:55.991	68		58.13
			68	58.13
			68	58.13
13/02/2026	14:08:48.323	50		58.15
			50	58.15
			50	58.15
13/02/2026	14:08:02.607	34		58.13
			34	58.13
			34	58.13
13/02/2026	14:07:22.218	350		58.17
			350	58.17
			350	58.17
13/02/2026	14:06:55.038	85		58.22
			85	58.22
			85	58.22
13/02/2026	14:04:10.382	90		58.22
			90	58.22
			90	58.22
13/02/2026	14:02:36.799	50		58.13
			50	58.13
			50	58.13
13/02/2026	14:02:26.152	200		58.13
			200	58.13
			200	58.13
13/02/2026	14:02:20.162	200		58.13
			200	58.13
			200	58.13
13/02/2026	13:58:31.777	50		58.01
			50	58.01
			50	58.01
13/02/2026	13:55:51.897	50		58.18
			50	58.18
			50	58.18
13/02/2026	13:55:07.884	316		58.10
			316	58.10
			316	58.10
13/02/2026	13:54:56.686	450		58.10
			450	58.10
			450	58.10
13/02/2026	13:53:31.626	15		58.16
			15	58.16
			15	58.16
13/02/2026	13:53:07.832	2		58.10
			2	58.10
			2	58.10
13/02/2026	13:44:58.603	4		58.01
			4	58.01
			4	58.01
13/02/2026	13:42:11.852	184		57.96
			184	57.96
			184	57.96
13/02/2026	13:41:38.903	100		58.05
			100	58.05
			100	58.05
13/02/2026	13:40:32.995	1		58.29
			1	58.29
			1	58.29
13/02/2026	13:37:25.687	1		58.16
			1	58.16
			1	58.16
13/02/2026	13:37:10.673	52		58.23
			52	58.23
			52	58.23
13/02/2026	13:36:58.004	13		58.23
			13	58.23
			13	58.23
13/02/2026	13:36:23.190	20		58.18
			20	58.18
			20	58.18
13/02/2026	13:36:12.143	22		58.20
			22	58.20
			22	58.20
13/02/2026	13:34:09.900	20		58.29
			20	58.29
			20	58.29
13/02/2026	13:33:39.606	90		58.30
			90	58.30
			90	58.30
13/02/2026	13:33:11.224	100		58.22
			100	58.22
			100	58.22
13/02/2026	13:31:56.278	250		58.42
			250	58.42
			250	58.42
13/02/2026	13:31:20.036	1		58.45
			1	58.45
			1	58.45
13/02/2026	13:27:13.185	950		58.36
			950	58.36
			950	58.36
13/02/2026	13:26:34.102	350		58.35
			350	58.35
			350	58.35
13/02/2026	13:26:34.014	300		58.34
			300	58.34
			300	58.34
13/02/2026	13:26:26.924	6		58.33
			6	58.33
			6	58.33
13/02/2026	13:25:37.503	12		58.31
			12	58.31
			12	58.31
13/02/2026	13:24:59.800	300		58.33
			300	58.33
			300	58.33
13/02/2026	13:23:51.918	250		58.34
			250	58.34
			250	58.34
13/02/2026	13:23:23.892	2		58.34
			2	58.34
			2	58.34
13/02/2026	13:21:59.805	200		58.34
			200	58.34
			200	58.34
13/02/2026	13:21:55.068	130		58.30
			30	58.30
			100	58.30
			130	58.30
13/02/2026	13:21:54.900	200		58.30
			200	58.30
			200	58.30
13/02/2026	13:21:51.266	300		58.31
			300	58.31
			300	58.31
13/02/2026	13:21:49.556	300		58.31
			300	58.31
			300	58.31
13/02/2026	13:20:44.521	124		58.34
			124	58.34
			124	58.34
13/02/2026	13:16:28.370	116		58.09
			116	58.09
			116	58.09
13/02/2026	13:16:18.678	3		58.03
			3	58.03
			3	58.03
13/02/2026	13:16:12.445	192		58.10
			172	58.10
			192	58.10
			20	58.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice