ProSiebenSat.1 Media SE

54

44

3.884

Date Time Volume Order Volume Price
15/05/2026 21:56:57.294 175   3.884
      175 3.884
      175 3.884
15/05/2026 21:10:31.296 20   3.884
      20 3.884
      20 3.884
15/05/2026 20:36:30.603 280   3.886
      280 3.886
      280 3.886
15/05/2026 19:10:40.240 1 000   3.888
      1 000 3.888
      40 3.888
      360 3.888
      600 3.888
15/05/2026 18:09:10.830 1 280   3.882
      1 280 3.882
      1 280 3.882
15/05/2026 16:47:24.024 2 000   3.878
      2 000 3.878
      25 3.878
      1 975 3.878
15/05/2026 16:33:55.316 600   3.86
      600 3.86
      600 3.86
15/05/2026 16:08:24.330 1 100   3.824
      1 100 3.824
      895 3.824
      205 3.824
15/05/2026 16:04:56.732 25   3.84
      25 3.84
      25 3.84
15/05/2026 15:48:15.880 3   3.838
      3 3.838
      3 3.838
15/05/2026 15:39:11.276 356   3.862
      356 3.862
      356 3.862
15/05/2026 15:29:58.270 995   3.848
      995 3.848
      995 3.848
15/05/2026 15:16:02.746 52   3.858
      52 3.858
      52 3.858
15/05/2026 14:45:16.335 100   3.856
      100 3.856
      100 3.856
15/05/2026 14:01:31.309 7   3.838
      7 3.838
      7 3.838
15/05/2026 13:29:58.114 500   3.848
      500 3.848
      500 3.848
15/05/2026 13:23:43.015 260   3.868
      260 3.868
      260 3.868
15/05/2026 13:21:05.444 425   3.868
      425 3.868
      425 3.868
15/05/2026 12:50:23.943 1 292   3.868
      1 292 3.868
      1 292 3.868
15/05/2026 12:22:56.862 500   3.876
      500 3.876
      500 3.876
15/05/2026 12:09:01.754 25   3.876
      25 3.876
      25 3.876
15/05/2026 12:05:59.787 7   3.874
      7 3.874
      7 3.874
15/05/2026 12:01:25.406 400   3.862
      400 3.862
      400 3.862
15/05/2026 11:39:04.630 1 000   3.862
      1 000 3.862
      1 000 3.862
15/05/2026 11:34:26.321 100   3.85
      100 3.85
      100 3.85
15/05/2026 11:31:16.636 480   3.822
      25 3.822
      455 3.822
      480 3.822
15/05/2026 11:29:58.213 580   3.826
      580 3.826
      580 3.826
15/05/2026 11:28:57.354 1 530   3.84
      1 530 3.84
      530 3.84
      1 000 3.84
15/05/2026 11:16:37.097 690   3.832
      690 3.832
      690 3.832
15/05/2026 11:01:12.854 930   3.832
      930 3.832
      930 3.832
15/05/2026 10:36:40.044 1   3.862
      1 3.862
      1 3.862
15/05/2026 10:23:43.330 6   3.862
      6 3.862
      6 3.862
15/05/2026 10:23:28.471 477   3.826
      477 3.826
      477 3.826
15/05/2026 10:22:30.154 70   3.826
      70 3.826
      70 3.826
15/05/2026 09:59:38.720 350   3.848
      350 3.848
      350 3.848
15/05/2026 09:33:04.230 300   3.844
      300 3.844
      300 3.844
15/05/2026 09:30:23.234 3   3.872
      3 3.872
      3 3.872
15/05/2026 09:30:14.317 172   3.872
      172 3.872
      172 3.872
15/05/2026 09:29:58.168 1 390   3.858
      1 390 3.858
      1 390 3.858
15/05/2026 09:27:41.268 800   3.844
      800 3.844
      25 3.844
      775 3.844
15/05/2026 09:22:01.063 150   3.872
      125 3.872
      150 3.872
      25 3.872
15/05/2026 09:01:34.130 1 040   3.84
      515 3.84
      1 040 3.84
      525 3.84
15/05/2026 08:10:29.196 55   3.836
      5 3.836
      25 3.836
      55 3.836
      25 3.836
15/05/2026 07:46:31.255 250   3.866
      250 3.866
      250 3.866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)