ProSiebenSat.1 Media SE

10

7

3.356

Date Time Volume Order Volume Price
02/07/2026 09:48:37.184 360   3.356
      360 3.356
      360 3.356
02/07/2026 09:34:58.995 100   3.352
      100 3.352
      100 3.352
02/07/2026 09:29:58.192 35   3.364
      35 3.364
      35 3.364
02/07/2026 09:03:16.973 2 400   3.40
      2 365 3.40
      35 3.40
      2 400 3.40
02/07/2026 08:25:09.256 1 500   3.374
      1 500 3.374
      430 3.374
      35 3.374
      1 000 3.374
      35 3.374
02/07/2026 07:32:26.225 35   3.40
      35 3.40
      35 3.40
02/07/2026 07:31:59.650 1   3.418
      1 3.418
      1 3.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)