ProSiebenSat.1 Media SE

43

33

4.912

Date Time Volume Order Volume Price
02/01/2026 14:30:20.794 100   4.912
      100 4.912
      100 4.912
02/01/2026 14:13:31.396 200   4.938
      200 4.938
      200 4.938
02/01/2026 14:12:38.964 300   4.968
      300 4.968
      300 4.968
02/01/2026 14:09:14.264 6   4.944
      6 4.944
      6 4.944
02/01/2026 14:01:41.186 400   4.97
      400 4.97
      400 4.97
02/01/2026 13:48:13.083 422   4.928
      422 4.928
      422 4.928
02/01/2026 13:40:34.954 500   4.92
      500 4.92
      500 4.92
02/01/2026 12:35:02.784 99   4.948
      99 4.948
      99 4.948
02/01/2026 12:32:23.310 100   4.948
      100 4.948
      100 4.948
02/01/2026 12:19:49.593 33   4.93
      33 4.93
      33 4.93
02/01/2026 12:07:11.982 48   4.954
      48 4.954
      48 4.954
02/01/2026 11:32:06.819 250   4.912
      250 4.912
      250 4.912
02/01/2026 11:32:06.745 2   4.912
      2 4.912
      2 4.912
02/01/2026 10:41:31.206 662   4.95
      662 4.95
      662 4.95
02/01/2026 10:31:32.026 150   4.94
      150 4.94
      150 4.94
02/01/2026 10:29:58.102 780   4.928
      780 4.928
      780 4.928
02/01/2026 09:55:10.997 1 000   4.97
      1 000 4.97
      1 000 4.97
02/01/2026 09:54:16.901 100   4.976
      100 4.976
      100 4.976
02/01/2026 09:51:49.838 1 000   4.966
      1 000 4.966
      1 000 4.966
02/01/2026 09:30:55.016 20   4.946
      20 4.946
      20 4.946
02/01/2026 09:30:45.476 108   4.946
      108 4.946
      108 4.946
02/01/2026 09:17:52.856 25   4.94
      25 4.94
      25 4.94
02/01/2026 09:06:22.886 850   4.92
      850 4.92
      850 4.92
02/01/2026 09:06:22.834 1 650   4.92
      1 650 4.92
      1 650 4.92
02/01/2026 09:05:02.603 550   4.898
      550 4.898
      550 4.898
02/01/2026 09:02:00.219 25   4.918
      25 4.918
      25 4.918
02/01/2026 09:02:00.158 50   4.90
      50 4.90
      50 4.90
02/01/2026 08:44:05.386 40   4.842
      40 4.842
      40 4.842
02/01/2026 08:29:58.196 500   4.866
      500 4.866
      500 4.866
02/01/2026 08:03:54.038 1   4.90
      1 4.90
      1 4.90
02/01/2026 08:02:23.478 11   4.856
      11 4.856
      11 4.856
02/01/2026 07:30:34.976 475   4.878
      185 4.878
      475 4.878
      125 4.878
      100 4.878
      65 4.878
02/01/2026 07:30:34.914 2 000   4.882
      450 4.882
      480 4.882
      6 4.882
      1 4.882
      40 4.882
      23 4.882
      1 000 4.882
      1 000 4.882
      1 000 4.882
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)