Tradegate BSX

LEG Immobilien SE

337

472

45.38

Date	Time	Volume	Order Volume	Price
02/10/2026	16:14:02.503	5		45.50
			5	45.50
			5	45.50
02/10/2026	16:13:17.450	100		45.52
			100	45.52
			100	45.52
02/10/2026	16:06:06.744	75		45.52
			75	45.52
			75	45.52
02/10/2026	16:05:48.784	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:05:13.280	125		45.54
			125	45.54
			125	45.54
02/10/2026	16:03:03.190	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:03:01.640	60		45.54
			60	45.54
			60	45.54
02/10/2026	16:02:19.294	10		45.44
			10	45.44
			10	45.44
02/10/2026	15:59:10.871	125		45.44
			125	45.44
			125	45.44
02/10/2026	15:58:51.554	40		45.48
			40	45.48
			40	45.48
02/10/2026	15:58:33.482	125		45.46
			125	45.46
			125	45.46
02/10/2026	15:57:40.183	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:57:19.182	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:57:16.187	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:56:45.182	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:42.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:39.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:36.203	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:09.943	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:57.180	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:54.699	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:45.185	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:39.183	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:33.674	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:30.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:55:21.181	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:54.186	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:48.184	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:45.185	363		45.36
			363	45.36
			363	45.36
02/10/2026	15:54:36.182	300		45.34
			300	45.34
			300	45.34
02/10/2026	15:54:33.179	300		45.34
			300	45.34
			300	45.34
02/10/2026	15:54:30.568	188		45.34
			188	45.34
			188	45.34
02/10/2026	15:54:27.181	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:00.182	289		45.34
			289	45.34
			289	45.34
02/10/2026	15:53:57.190	368		45.36
			368	45.36
			368	45.36
02/10/2026	15:53:45.181	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:53:39.183	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:53:36.183	347		45.34
			347	45.34
			347	45.34
02/10/2026	15:53:21.182	310		45.32
			310	45.32
			310	45.32
02/10/2026	15:53:18.184	292		45.36
			292	45.36
			292	45.36
02/10/2026	15:53:15.184	365		45.36
			365	45.36
			365	45.36
02/10/2026	15:53:10.513	200		45.38
			200	45.38
			200	45.38
02/10/2026	15:52:46.651	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:52:29.180	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:52:26.185	358		45.38
			358	45.38
			358	45.38
02/10/2026	15:52:23.183	277		45.38
			277	45.38
			277	45.38
02/10/2026	15:51:51.367	11		45.36
			11	45.36
			11	45.36
02/10/2026	15:51:48.183	316		45.38
			316	45.38
			316	45.38
02/10/2026	15:51:39.182	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:51:00.520	3		45.40
			3	45.40
			3	45.40
02/10/2026	15:50:57.212	369		45.40
			369	45.40
			369	45.40
02/10/2026	15:50:44.670	4		45.40
			4	45.40
			4	45.40
02/10/2026	15:50:31.500	1		45.38
			1	45.38
			1	45.38
02/10/2026	15:49:54.387	3		45.40
			3	45.40
			3	45.40
02/10/2026	15:49:33.444	11		45.40
			11	45.40
			11	45.40
02/10/2026	15:49:18.217	363		45.38
			363	45.38
			363	45.38
02/10/2026	15:48:42.358	14		45.38
			14	45.38
			14	45.38
02/10/2026	15:48:32.180	272		45.36
			272	45.36
			272	45.36
02/10/2026	15:48:29.280	340		45.36
			340	45.36
			340	45.36
02/10/2026	15:47:56.223	278		45.34
			278	45.34
			278	45.34
02/10/2026	15:47:53.185	263		45.40
			263	45.40
			263	45.40
02/10/2026	15:47:27.478	4		45.42
			4	45.42
			4	45.42
02/10/2026	15:46:16.304	4		45.44
			4	45.44
			4	45.44
02/10/2026	15:45:15.620	15		45.44
			15	45.44
			15	45.44
02/10/2026	15:43:12.389	9		45.40
			9	45.40
			9	45.40
02/10/2026	15:42:52.704	600		45.44
			600	45.44
			600	45.44
02/10/2026	15:42:22.873	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:42:05.692	1		45.34
			1	45.34
			1	45.34
02/10/2026	15:42:04.447	5		45.34
			5	45.34
			5	45.34
02/10/2026	15:39:49.566	100		45.40
			100	45.40
			100	45.40
02/10/2026	15:39:49.532	300		45.40
			300	45.40
			300	45.40
02/10/2026	15:39:24.497	400		45.40
			400	45.40
			400	45.40
02/10/2026	15:36:55.081	1		45.32
			1	45.32
			1	45.32
02/10/2026	15:36:20.294	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:36:17.702	100		45.30
			100	45.30
			100	45.30
02/10/2026	15:36:17.358	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:36:05.211	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:35:54.262	23		45.26
			23	45.26
			23	45.26
02/10/2026	15:35:54.188	300		45.26
			300	45.26
			300	45.26
02/10/2026	15:35:51.259	381		45.30
			381	45.30
			381	45.30
02/10/2026	15:35:51.142	400		45.28
			400	45.28
			400	45.28
02/10/2026	15:35:48.230	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:35:18.205	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:33:59.181	375		45.28
			375	45.28
			375	45.28
02/10/2026	15:33:56.181	265		45.28
			265	45.28
			265	45.28
02/10/2026	15:33:14.183	394		45.30
			394	45.30
			394	45.30
02/10/2026	15:33:11.180	261		45.30
			261	45.30
			261	45.30
02/10/2026	15:33:08.183	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:33:05.232	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:32:50.105	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:28:49.308	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:25:48.623	35		45.34
			35	45.34
			35	45.34
02/10/2026	15:25:43.068	50		45.34
			50	45.34
			50	45.34
02/10/2026	15:25:13.451	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:25:09.782	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:22:38.782	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:22:21.180	265		45.30
			265	45.30
			265	45.30
02/10/2026	15:22:18.180	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:19:57.182	386		45.30
			386	45.30
			386	45.30
02/10/2026	15:19:54.181	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:19:31.183	268		45.30
			268	45.30
			268	45.30
02/10/2026	15:19:28.188	286		45.30
			286	45.30
			286	45.30
02/10/2026	15:18:48.779	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:15:19.699	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:15:15.198	150		45.32
			150	45.32
			150	45.32
02/10/2026	15:12:19.661	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:09:16.797	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:09:15.290	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:09:10.461	8		45.26
			8	45.26
			8	45.26
02/10/2026	15:07:48.222	400		45.28
			400	45.28
			400	45.28
02/10/2026	15:07:16.183	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:06:46.589	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:06:12.837	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:05:02.181	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:04:59.239	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:03:08.545	300		45.38
			300	45.38
			300	45.38
02/10/2026	15:01:19.891	300		45.38
			300	45.38
			300	45.38
02/10/2026	15:00:38.487	400		45.28
			400	45.28
			400	45.28
02/10/2026	14:59:49.279	300		45.30
			300	45.30
			300	45.30
02/10/2026	14:59:02.524	70		45.30
			70	45.30
			70	45.30
02/10/2026	14:57:27.656	23		45.30
			23	45.30
			23	45.30
02/10/2026	14:56:56.449	400		45.32
			400	45.32
			400	45.32
02/10/2026	14:54:26.359	400		45.28
			400	45.28
			400	45.28
02/10/2026	14:54:02.538	300		45.28
			300	45.28
			300	45.28
02/10/2026	14:52:53.715	256		45.10
			256	45.10
			256	45.10
02/10/2026	14:52:22.195	400		45.14
			400	45.14
			400	45.14
02/10/2026	14:51:56.362	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:51:05.965	400		45.26
			400	45.26
			400	45.26
02/10/2026	14:50:40.183	282		45.22
			282	45.22
			282	45.22
02/10/2026	14:50:37.183	296		45.22
			296	45.22
			296	45.22
02/10/2026	14:50:28.180	347		45.22
			347	45.22
			347	45.22
02/10/2026	14:50:25.205	365		45.22
			365	45.22
			365	45.22
02/10/2026	14:50:19.182	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:50:16.191	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:50:10.192	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:49:26.360	300		45.24
			300	45.24
			300	45.24
02/10/2026	14:49:00.945	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:53.183	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:47.181	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:16.187	287		45.20
			287	45.20
			287	45.20
02/10/2026	14:48:13.184	366		45.20
			366	45.20
			366	45.20
02/10/2026	14:48:06.248	100		45.20
			100	45.20
			100	45.20
02/10/2026	14:48:06.185	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:46.181	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:43.184	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:37.183	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:47:34.330	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:47:03.348	100		45.22
			100	45.22
			100	45.22
02/10/2026	14:47:03.276	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:45:50.185	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:45:23.184	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:45:21.651	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:45:20.185	338		45.22
			338	45.22
			338	45.22
02/10/2026	14:44:24.182	381		45.22
			381	45.22
			381	45.22
02/10/2026	14:44:21.184	367		45.22
			367	45.22
			367	45.22
02/10/2026	14:42:03.181	400		45.16
			400	45.16
			400	45.16
02/10/2026	14:42:00.183	366		45.18
			366	45.18
			366	45.18
02/10/2026	14:41:51.181	294		45.20
			294	45.20
			294	45.20
02/10/2026	14:41:48.180	310		45.20
			310	45.20
			310	45.20
02/10/2026	14:41:44.937	203		45.20
			203	45.20
			203	45.20
02/10/2026	14:41:39.185	273		45.18
			273	45.18
			273	45.18
02/10/2026	14:41:33.182	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:24.185	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:18.186	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:15.203	372		45.20
			372	45.20
			372	45.20
02/10/2026	14:41:09.183	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:40:54.191	367		45.18
			367	45.18
			367	45.18
02/10/2026	14:40:51.182	269		45.18
			269	45.18
			269	45.18
02/10/2026	14:40:42.181	400		45.14
			400	45.14
			400	45.14
02/10/2026	14:40:39.181	331		45.18
			331	45.18
			331	45.18
02/10/2026	14:40:36.491	28		45.20
			28	45.20
			28	45.20
02/10/2026	14:40:16.192	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:40:01.414	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:38:34.182	400		45.18
			400	45.18
			400	45.18
02/10/2026	14:38:31.183	379		45.20
			379	45.20
			379	45.20
02/10/2026	14:38:08.184	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:37:56.182	363		45.20
			363	45.20
			363	45.20
02/10/2026	14:37:41.469	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:37:28.181	398		45.18
			398	45.18
			398	45.18
02/10/2026	14:37:25.196	193		45.18
			193	45.18
			193	45.18
02/10/2026	14:37:18.180	300		45.16
			300	45.16
			300	45.16
02/10/2026	14:36:37.217	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:35:14.180	301		45.20
			301	45.20
			301	45.20
02/10/2026	14:35:11.182	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:35:05.181	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:35:02.181	360		45.20
			360	45.20
			360	45.20
02/10/2026	14:34:59.180	360		45.20
			360	45.20
			360	45.20
02/10/2026	14:34:35.181	306		45.20
			306	45.20
			306	45.20
02/10/2026	14:34:32.201	378		45.22
			378	45.22
			378	45.22
02/10/2026	14:33:59.527	400		45.18
			400	45.18
			400	45.18
02/10/2026	14:32:04.985	100		45.20
			100	45.20
			100	45.20
02/10/2026	14:30:14.255	300		45.10
			300	45.10
			300	45.10
02/10/2026	14:29:32.430	285		45.02
			285	45.02
			285	45.02
02/10/2026	14:29:08.182	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:29:05.181	352		45.00
			352	45.00
			352	45.00
02/10/2026	14:28:19.139	300		45.02
			300	45.02
			300	45.02
02/10/2026	14:28:09.186	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:28:02.179	399		45.00
			399	45.00
			399	45.00
02/10/2026	14:27:42.180	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:27:26.182	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:27:23.184	355		45.00
			355	45.00
			355	45.00
02/10/2026	14:27:14.250	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:27:08.186	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:27:05.182	353		45.00
			353	45.00
			353	45.00
02/10/2026	14:26:59.183	320		45.00
			320	45.00
			320	45.00
02/10/2026	14:26:56.181	300		45.00
			300	45.00
			300	45.00
02/10/2026	14:26:47.182	386		45.00
			386	45.00
			386	45.00
02/10/2026	14:26:44.182	269		45.00
			269	45.00
			269	45.00
02/10/2026	14:26:35.183	325		45.00
			325	45.00
			325	45.00
02/10/2026	14:26:32.184	274		45.00
			274	45.00
			274	45.00
02/10/2026	14:25:42.607	400		45.02
			400	45.02
			400	45.02
02/10/2026	14:23:12.608	169		45.02
			169	45.02
			169	45.02
02/10/2026	14:22:12.262	300		45.02
			300	45.02
			300	45.02
02/10/2026	14:20:03.179	270		45.00
			270	45.00
			270	45.00
02/10/2026	14:19:55.968	400		44.96
			400	44.96
			400	44.96
02/10/2026	14:19:50.182	368		45.00
			368	45.00
			368	45.00
02/10/2026	14:19:47.187	259		45.00
			259	45.00
			259	45.00
02/10/2026	14:19:32.183	400		44.96
			400	44.96
			400	44.96
02/10/2026	14:18:03.868	300		44.94
			300	44.94
			300	44.94
02/10/2026	14:17:58.229	400		44.94
			400	44.94
			400	44.94
02/10/2026	14:14:54.571	150		44.94
			150	44.94
			150	44.94
02/10/2026	14:14:44.185	400		44.94
			400	44.94
			400	44.94
02/10/2026	14:11:04.840	75		44.98
			75	44.98
			75	44.98
02/10/2026	14:09:31.225	300		44.94
			300	44.94
			300	44.94
02/10/2026	14:09:24.573	285		44.94
			285	44.94
			285	44.94
02/10/2026	14:04:27.542	400		44.92
			400	44.92
			400	44.92
02/10/2026	13:54:33.103	300		45.00
			300	45.00
			300	45.00
02/10/2026	13:54:32.321	210		45.02
			210	45.02
			210	45.02
02/10/2026	13:44:10.189	400		45.04
			400	45.04
			400	45.04
02/10/2026	13:39:51.310	300		45.04
			300	45.04
			300	45.04
02/10/2026	13:39:46.195	337		45.04
			337	45.04
			337	45.04
02/10/2026	13:29:52.527	300		45.06
			300	45.06
			300	45.06
02/10/2026	13:24:00.639	300		45.06
			300	45.06
			300	45.06
02/10/2026	13:23:44.182	400		45.04
			400	45.04
			400	45.04
02/10/2026	13:23:41.183	329		45.04
			329	45.04
			329	45.04
02/10/2026	13:22:43.334	64		45.04
			64	45.04
			64	45.04
02/10/2026	13:22:19.182	400		45.04
			400	45.04
			400	45.04
02/10/2026	13:21:46.196	346		45.04
			346	45.04
			346	45.04
02/10/2026	13:21:43.183	371		45.04
			371	45.04
			371	45.04
02/10/2026	13:21:22.180	369		45.04
			369	45.04
			369	45.04
02/10/2026	13:21:19.184	359		45.04
			359	45.04
			359	45.04
02/10/2026	13:19:59.180	400		45.04
			400	45.04
			400	45.04
02/10/2026	13:19:39.184	300		45.04
			300	45.04
			300	45.04
02/10/2026	13:19:36.275	87		45.04
			87	45.04
			87	45.04
02/10/2026	13:19:36.184	300		45.04
			300	45.04
			300	45.04
02/10/2026	13:17:42.316	10		45.04
			10	45.04
			10	45.04
02/10/2026	13:14:23.169	10		45.08
			10	45.08
			10	45.08
02/10/2026	13:13:33.646	300		45.02
			300	45.02
			300	45.02
02/10/2026	13:13:33.328	219		45.02
			219	45.02
			219	45.02
02/10/2026	13:12:06.185	385		45.00
			385	45.00
			385	45.00
02/10/2026	13:12:03.091	283		45.00
			283	45.00
			283	45.00
02/10/2026	12:59:19.184	428		44.86
			428	44.86
			428	44.86
02/10/2026	12:57:36.260	100		44.86
			100	44.86
			100	44.86
02/10/2026	12:44:43.112	37		44.82
			37	44.82
			37	44.82
02/10/2026	12:40:33.526	300		44.88
			300	44.88
			300	44.88
02/10/2026	12:39:02.683	100		44.88
			100	44.88
			100	44.88
02/10/2026	12:34:40.863	300		44.86
			300	44.86
			300	44.86
02/10/2026	12:34:24.325	1		44.88
			1	44.88
			1	44.88
02/10/2026	12:33:37.848	300		44.88
			300	44.88
			300	44.88
02/10/2026	12:30:47.336	100		44.82
			100	44.82
			100	44.82
02/10/2026	12:27:27.938	500		44.74
			500	44.74
			500	44.74
02/10/2026	12:24:40.436	30		44.72
			30	44.72
			30	44.72
02/10/2026	12:24:12.605	15		44.74
			15	44.74
			15	44.74
02/10/2026	12:24:12.557	300		44.74
			300	44.74
			300	44.74
02/10/2026	12:22:52.473	200		44.80
			200	44.80
			200	44.80
02/10/2026	12:16:48.630	50		44.78
			50	44.78
			50	44.78
02/10/2026	12:13:42.765	175		44.80
			175	44.80
			175	44.80
02/10/2026	12:00:30.840	300		45.04
			300	45.04
			300	45.04
02/10/2026	11:56:48.625	50		45.04
			50	45.04
			50	45.04
02/10/2026	11:56:13.759	11		45.08
			11	45.08
			11	45.08
02/10/2026	11:52:43.320	100		45.04
			100	45.04
			100	45.04
02/10/2026	11:52:36.055	115		45.04
			115	45.04
			115	45.04
02/10/2026	11:32:17.090	300		45.12
			300	45.12
			300	45.12
02/10/2026	11:32:05.178	20		45.10
			20	45.10
			20	45.10
02/10/2026	11:17:52.907	45		45.38
			45	45.38
			45	45.38
02/10/2026	11:15:20.946	170		45.22
			170	45.22
			170	45.22
02/10/2026	11:08:31.962	2		45.14
			2	45.14
			2	45.14
02/10/2026	11:05:01.330	150		45.20
			150	45.20
			150	45.20
02/10/2026	10:59:38.626	20		45.26
			20	45.26
			20	45.26
02/10/2026	10:46:53.389	300		45.22
			300	45.22
			300	45.22
02/10/2026	10:25:29.029	300		45.18
			300	45.18
			300	45.18
02/10/2026	10:22:16.967	200		45.22
			200	45.22
			200	45.22
02/10/2026	10:20:36.463	50		45.18
			50	45.18
			50	45.18
02/10/2026	10:17:07.612	4		45.22
			4	45.22
			4	45.22
02/10/2026	10:16:56.671	400		45.22
			400	45.22
			400	45.22
02/10/2026	10:15:35.289	100		45.20
			100	45.20
			100	45.20
02/10/2026	10:12:14.919	210		45.14
			210	45.14
			210	45.14
02/10/2026	10:11:12.158	20		45.16
			20	45.16
			20	45.16
02/10/2026	09:56:31.625	22		44.96
			22	44.96
			22	44.96
02/10/2026	09:45:16.736	300		44.84
			300	44.84
			300	44.84
02/10/2026	09:40:55.746	340		44.84
			340	44.84
			340	44.84
02/10/2026	09:40:38.356	200		44.86
			200	44.86
			200	44.86
02/10/2026	09:38:57.750	10		44.88
			10	44.88
			10	44.88
02/10/2026	09:38:09.253	100		44.90
			100	44.90
			100	44.90
02/10/2026	09:36:13.755	100		44.94
			100	44.94
			100	44.94
02/10/2026	09:34:45.564	300		44.88
			300	44.88
			300	44.88
02/10/2026	09:34:04.331	10		44.82
			10	44.82
			10	44.82
02/10/2026	09:31:02.823	100		44.80
			100	44.80
			100	44.80
02/10/2026	09:29:15.658	250		44.78
			250	44.78
			250	44.78
02/10/2026	09:27:19.206	292		44.80
			292	44.80
			292	44.80
02/10/2026	09:26:30.018	75		44.80
			50	44.80
			25	44.80
			75	44.80
02/10/2026	09:26:29.965	300		44.80
			300	44.80
			300	44.80
02/10/2026	09:24:41.698	300		44.86
			300	44.86
			300	44.86
02/10/2026	09:24:15.681	245		44.90
			245	44.90
			245	44.90
02/10/2026	09:21:59.293	400		44.84
			400	44.84
			400	44.84
02/10/2026	09:21:25.059	40		44.94
			40	44.94
			40	44.94
02/10/2026	09:20:46.078	200		44.90
			200	44.90
			200	44.90
02/10/2026	09:19:48.114	5		44.90
			5	44.90
			5	44.90
02/10/2026	09:19:44.553	222		44.92
			222	44.92
			222	44.92
02/10/2026	09:19:27.059	400		44.94
			400	44.94
			400	44.94
02/10/2026	09:19:03.767	100		44.98
			100	44.98
			100	44.98
02/10/2026	09:12:25.094	300		45.00
			300	45.00
			300	45.00
02/10/2026	09:11:35.807	200		45.04
			200	45.04
			200	45.04
02/10/2026	09:10:12.913	300		45.02
			300	45.02
			300	45.02
02/10/2026	09:10:04.774	300		45.00
			300	45.00
			300	45.00
02/10/2026	09:10:03.756	300		45.00
			300	45.00
			300	45.00
02/10/2026	09:09:49.015	400		45.00
			400	45.00
			400	45.00
02/10/2026	09:05:55.149	20		44.94
			20	44.94
			20	44.94
02/10/2026	09:05:02.704	230		44.94
			230	44.94
			230	44.94
02/10/2026	09:04:40.578	205		44.90
			205	44.90
			205	44.90
02/10/2026	09:03:24.292	200		45.00
			200	45.00
			200	45.00
02/10/2026	09:02:39.028	6		45.06
			6	45.06
			6	45.06
02/10/2026	09:02:34.563	300		45.02
			300	45.02
			300	45.02
02/10/2026	09:01:31.938	105		44.98
			105	44.98
			105	44.98
02/10/2026	08:43:29.536	15		45.38
			15	45.38
			15	45.38
02/10/2026	08:27:34.322	4		45.16
			4	45.16
			4	45.16
02/10/2026	08:11:32.369	100		45.34
			100	45.34
			100	45.34
02/10/2026	08:10:15.613	15		45.38
			15	45.38
			15	45.38
02/10/2026	08:08:09.452	12		45.16
			12	45.16
			12	45.16
02/10/2026	07:59:59.455	30		45.38
			30	45.38
			30	45.38
02/10/2026	07:49:59.324	13		45.16
			13	45.16
			13	45.16
02/10/2026	07:31:32.209	301		45.28
			301	45.28
			301	45.28
02/10/2026	07:31:31.846	100		45.28
			100	45.28
			100	45.28

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice