LEG Immobilien SE

166

135

51.60

Date Time Volume Order Volume Price
14/08/2026 21:30:13.125 19   51.60
      19 51.60
      19 51.60
14/08/2026 20:59:06.091 3   51.55
      3 51.55
      3 51.55
14/08/2026 19:35:24.486 40   51.50
      40 51.50
      40 51.50
14/08/2026 19:33:08.220 40   51.50
      40 51.50
      40 51.50
14/08/2026 19:26:53.242 419   51.55
      419 51.55
      419 51.55
14/08/2026 19:26:48.289 100   51.50
      100 51.50
      100 51.50
14/08/2026 19:26:42.039 100   51.50
      100 51.50
      100 51.50
14/08/2026 19:26:17.691 50   51.60
      50 51.60
      31 51.60
      19 51.60
14/08/2026 19:05:13.616 400   51.55
      400 51.55
      400 51.55
14/08/2026 19:02:34.257 49   51.60
      49 51.60
      49 51.60
14/08/2026 18:49:49.206 50   51.60
      50 51.60
      50 51.60
14/08/2026 18:11:00.303 9   51.45
      9 51.45
      9 51.45
14/08/2026 17:58:55.807 10   51.80
      10 51.80
      10 51.80
14/08/2026 17:57:58.619 86   51.80
      86 51.80
      86 51.80
14/08/2026 17:49:11.182 19   51.75
      19 51.75
      19 51.75
14/08/2026 17:46:10.602 100   51.80
      10 51.80
      90 51.80
      100 51.80
14/08/2026 17:36:06.939 116   51.35
      30 51.35
      10 51.35
      16 51.35
      60 51.35
      116 51.35
14/08/2026 17:35:57.234 879   51.50
      15 51.50
      10 51.50
      200 51.50
      10 51.50
      10 51.50
      879 51.50
      30 51.50
      123 51.50
      100 51.50
      111 51.50
      220 51.50
      50 51.50
14/08/2026 17:35:54.652 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:35:53.932 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:35:53.216 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:35:49.464 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:35:48.630 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:35:47.908 100   51.55
      100 51.55
      100 51.55
14/08/2026 17:29:58.529 72   51.65
      72 51.65
      72 51.65
14/08/2026 17:06:49.792 100   51.65
      100 51.65
      100 51.65
14/08/2026 17:00:44.588 400   51.55
      400 51.55
      400 51.55
14/08/2026 17:00:15.577 50   51.55
      50 51.55
      50 51.55
14/08/2026 16:54:23.842 400   51.55
      400 51.55
      400 51.55
14/08/2026 16:54:23.585 400   51.55
      400 51.55
      400 51.55
14/08/2026 16:54:09.941 400   51.60
      400 51.60
      400 51.60
14/08/2026 16:53:04.315 100   51.60
      100 51.60
      100 51.60
14/08/2026 16:51:03.779 34   51.55
      34 51.55
      34 51.55
14/08/2026 16:50:50.394 100   51.60
      100 51.60
      100 51.60
14/08/2026 16:45:47.064 1   51.70
      1 51.70
      1 51.70
14/08/2026 16:45:25.607 392   51.70
      392 51.70
      392 51.70
14/08/2026 16:42:57.708 25   51.65
      25 51.65
      25 51.65
14/08/2026 16:36:16.170 50   51.65
      50 51.65
      50 51.65
14/08/2026 16:35:55.152 50   51.65
      50 51.65
      50 51.65
14/08/2026 16:32:15.714 25   51.75
      25 51.75
      25 51.75
14/08/2026 16:22:31.237 20   51.65
      20 51.65
      20 51.65
14/08/2026 16:17:10.883 100   51.65
      100 51.65
      100 51.65
14/08/2026 16:15:11.186 112   51.65
      112 51.65
      112 51.65
14/08/2026 16:12:11.171 112   51.65
      112 51.65
      112 51.65
14/08/2026 16:08:30.450 100   51.60
      100 51.60
      100 51.60
14/08/2026 16:03:16.486 400   51.55
      400 51.55
      400 51.55
14/08/2026 16:02:03.355 35   51.60
      35 51.60
      25 51.60
      10 51.60
14/08/2026 15:53:56.018 400   51.55
      400 51.55
      400 51.55
14/08/2026 15:49:13.955 65   51.65
      65 51.65
      65 51.65
14/08/2026 15:46:57.100 107   51.65
      107 51.65
      107 51.65
14/08/2026 15:44:25.077 60   51.55
      60 51.55
      60 51.55
14/08/2026 15:42:51.245 400   51.65
      400 51.65
      400 51.65
14/08/2026 15:40:19.992 100   51.70
      100 51.70
      100 51.70
14/08/2026 15:40:19.949 300   51.70
      300 51.70
      300 51.70
14/08/2026 15:37:00.697 1   51.85
      1 51.85
      1 51.85
14/08/2026 15:29:58.528 400   51.95
      400 51.95
      400 51.95
14/08/2026 15:13:00.610 40   51.80
      40 51.80
      40 51.80
14/08/2026 15:09:23.337 100   51.75
      100 51.75
      100 51.75
14/08/2026 15:00:02.409 6   51.80
      6 51.80
      6 51.80
14/08/2026 14:30:01.547 159   52.00
      159 52.00
      159 52.00
14/08/2026 14:19:55.127 20   51.85
      20 51.85
      20 51.85
14/08/2026 14:12:55.242 400   51.80
      400 51.80
      400 51.80
14/08/2026 14:12:50.164 400   51.80
      400 51.80
      400 51.80
14/08/2026 14:12:07.281 400   51.80
      400 51.80
      400 51.80
14/08/2026 14:06:27.245 11   51.80
      11 51.80
      11 51.80
14/08/2026 13:50:10.855 12   51.80
      12 51.80
      12 51.80
14/08/2026 13:45:03.387 200   51.75
      200 51.75
      200 51.75
14/08/2026 13:33:55.164 100   51.75
      100 51.75
      100 51.75
14/08/2026 13:32:45.874 300   51.70
      300 51.70
      300 51.70
14/08/2026 13:31:01.742 35   51.65
      35 51.65
      35 51.65
14/08/2026 13:30:34.233 300   51.65
      300 51.65
      300 51.65
14/08/2026 13:29:58.216 20   51.60
      20 51.60
      20 51.60
14/08/2026 13:28:43.973 200   51.70
      200 51.70
      200 51.70
14/08/2026 13:28:22.879 250   51.70
      250 51.70
      250 51.70
14/08/2026 13:27:53.850 200   51.70
      200 51.70
      200 51.70
14/08/2026 13:27:16.426 200   51.65
      200 51.65
      200 51.65
14/08/2026 13:26:43.136 170   51.70
      170 51.70
      170 51.70
14/08/2026 13:26:08.589 200   51.70
      200 51.70
      200 51.70
14/08/2026 13:25:24.298 200   51.70
      200 51.70
      200 51.70
14/08/2026 13:15:36.527 610   51.70
      10 51.70
      600 51.70
      600 51.70
      10 51.70
14/08/2026 13:15:23.246 400   51.70
      400 51.70
      400 51.70
14/08/2026 13:03:41.377 300   51.60
      200 51.60
      300 51.60
      100 51.60
14/08/2026 13:02:42.955 100   51.55
      100 51.55
      47 51.55
      53 51.55
14/08/2026 12:53:57.130 28   51.70
      28 51.70
      28 51.70
14/08/2026 12:52:23.115 20   51.70
      20 51.70
      20 51.70
14/08/2026 12:50:04.018 100   51.65
      100 51.65
      100 51.65
14/08/2026 12:30:36.593 28   51.75
      28 51.75
      28 51.75
14/08/2026 12:16:06.847 10   51.75
      10 51.75
      10 51.75
14/08/2026 12:05:36.370 108   51.75
      108 51.75
      108 51.75
14/08/2026 11:50:51.547 65   51.75
      65 51.75
      65 51.75
14/08/2026 11:49:42.645 20   51.80
      20 51.80
      20 51.80
14/08/2026 11:45:33.862 300   51.65
      300 51.65
      300 51.65
14/08/2026 11:40:56.917 300   51.55
      300 51.55
      300 51.55
14/08/2026 11:21:27.899 200   51.60
      200 51.60
      200 51.60
14/08/2026 11:11:27.989 50   51.65
      50 51.65
      50 51.65
14/08/2026 11:10:13.625 10   51.70
      10 51.70
      10 51.70
14/08/2026 10:56:05.368 50   51.75
      50 51.75
      50 51.75
14/08/2026 10:50:09.867 200   51.65
      200 51.65
      200 51.65
14/08/2026 10:43:00.481 25   51.75
      25 51.75
      25 51.75
14/08/2026 10:18:28.789 300   51.50
      250 51.50
      50 51.50
      300 51.50
14/08/2026 10:17:01.166 25   51.55
      25 51.55
      25 51.55
14/08/2026 10:15:21.734 25   51.55
      25 51.55
      25 51.55
14/08/2026 10:15:01.531 400   51.50
      48 51.50
      100 51.50
      250 51.50
      400 51.50
      2 51.50
14/08/2026 10:14:44.383 20   51.60
      20 51.60
      20 51.60
14/08/2026 10:12:39.538 103   51.55
      103 51.55
      103 51.55
14/08/2026 10:10:51.498 232   51.55
      232 51.55
      232 51.55
14/08/2026 10:06:06.079 5   51.60
      5 51.60
      5 51.60
14/08/2026 10:04:09.247 100   51.60
      100 51.60
      100 51.60
14/08/2026 10:02:58.601 8   51.65
      8 51.65
      8 51.65
14/08/2026 09:59:15.171 80   51.55
      53 51.55
      27 51.55
      80 51.55
14/08/2026 09:51:05.640 250   51.75
      250 51.75
      250 51.75
14/08/2026 09:47:42.926 5   51.75
      5 51.75
      5 51.75
14/08/2026 09:45:15.429 120   51.80
      120 51.80
      120 51.80
14/08/2026 09:44:24.521 50   51.80
      50 51.80
      50 51.80
14/08/2026 09:41:31.657 50   51.80
      50 51.80
      50 51.80
14/08/2026 09:37:36.922 50   51.75
      50 51.75
      50 51.75
14/08/2026 09:31:18.165 39   51.70
      39 51.70
      39 51.70
14/08/2026 09:26:54.299 50   51.55
      50 51.55
      50 51.55
14/08/2026 09:26:54.170 10   51.60
      10 51.60
      10 51.60
14/08/2026 09:26:44.110 200   51.65
      200 51.65
      200 51.65
14/08/2026 09:25:57.003 400   51.70
      400 51.70
      400 51.70
14/08/2026 09:23:24.385 50   51.70
      50 51.70
      50 51.70
14/08/2026 09:18:42.544 22   51.70
      22 51.70
      22 51.70
14/08/2026 09:18:02.179 80   51.80
      80 51.80
      80 51.80
14/08/2026 09:15:48.607 50   51.90
      50 51.90
      50 51.90
14/08/2026 09:13:44.836 220   52.00
      200 52.00
      220 52.00
      20 52.00
14/08/2026 09:00:59.725 1   52.30
      1 52.30
      1 52.30
14/08/2026 09:00:58.712 1   52.50
      1 52.50
      1 52.50
14/08/2026 08:42:38.668 251   52.15
      251 52.15
      251 52.15
14/08/2026 08:42:22.200 149   52.20
      149 52.20
      49 52.20
      100 52.20
14/08/2026 07:51:40.552 50   52.55
      50 52.55
      50 52.55
14/08/2026 07:50:44.220 150   52.55
      150 52.55
      50 52.55
      100 52.55
14/08/2026 07:30:15.454 50   52.10
      50 52.10
      50 52.10
14/08/2026 07:30:09.119 190   52.50
      190 52.50
      190 52.50
14/08/2026 07:30:08.112 15   52.60
      15 52.60
      15 52.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)