Tradegate BSX

LEG Immobilien SE

677

567

57.35

Date	Time	Volume	Order Volume	Price
19/03/2026	21:54:56.434	50		57.35
			50	57.35
			50	57.35
19/03/2026	21:54:56.269	100		57.35
			100	57.35
			100	57.35
19/03/2026	21:54:42.670	150		57.35
			100	57.35
			50	57.35
			150	57.35
19/03/2026	21:39:46.515	10		58.00
			10	58.00
			10	58.00
19/03/2026	21:26:22.082	85		58.00
			85	58.00
			85	58.00
19/03/2026	21:17:58.143	67		58.00
			67	58.00
			67	58.00
19/03/2026	21:04:03.600	14		57.50
			14	57.50
			14	57.50
19/03/2026	21:03:43.885	100		57.75
			100	57.75
			100	57.75
19/03/2026	21:01:53.891	4		57.75
			4	57.75
			4	57.75
19/03/2026	20:58:09.367	60		57.25
			60	57.25
			46	57.25
			14	57.25
19/03/2026	20:42:52.271	52		57.80
			52	57.80
			52	57.80
19/03/2026	20:42:25.624	15		57.20
			15	57.20
			15	57.20
19/03/2026	20:33:16.346	10		57.75
			10	57.75
			10	57.75
19/03/2026	20:31:59.948	51		57.75
			51	57.75
			51	57.75
19/03/2026	20:27:27.544	100		57.40
			100	57.40
			100	57.40
19/03/2026	20:17:08.626	40		57.40
			40	57.40
			40	57.40
19/03/2026	20:14:49.936	94		57.40
			94	57.40
			94	57.40
19/03/2026	20:07:14.580	7		57.05
			7	57.05
			7	57.05
19/03/2026	20:03:43.063	6		57.00
			6	57.00
			6	57.00
19/03/2026	19:55:15.263	12		57.30
			12	57.30
			12	57.30
19/03/2026	19:54:58.069	9		57.30
			9	57.30
			9	57.30
19/03/2026	19:52:25.459	20		57.30
			20	57.30
			20	57.30
19/03/2026	19:52:18.711	44		57.30
			44	57.30
			44	57.30
19/03/2026	19:47:02.076	42		57.30
			42	57.30
			42	57.30
19/03/2026	19:44:56.584	24		57.30
			24	57.30
			24	57.30
19/03/2026	19:39:43.019	35		57.40
			35	57.40
			35	57.40
19/03/2026	19:36:16.553	200		57.30
			200	57.30
			100	57.30
			100	57.30
19/03/2026	19:36:14.000	43		57.30
			43	57.30
			43	57.30
19/03/2026	19:34:09.982	20		57.40
			20	57.40
			20	57.40
19/03/2026	19:30:14.726	18		57.40
			18	57.40
			18	57.40
19/03/2026	19:28:16.468	7		57.40
			7	57.40
			7	57.40
19/03/2026	19:19:47.257	74		57.30
			74	57.30
			74	57.30
19/03/2026	19:02:49.595	55		57.40
			55	57.40
			55	57.40
19/03/2026	18:54:54.610	45		57.30
			45	57.30
			45	57.30
19/03/2026	18:52:33.339	33		57.30
			33	57.30
			33	57.30
19/03/2026	18:49:15.391	25		57.40
			25	57.40
			25	57.40
19/03/2026	18:47:06.805	32		57.40
			32	57.40
			32	57.40
19/03/2026	18:41:25.567	600		57.30
			600	57.30
			600	57.30
19/03/2026	18:39:30.806	160		57.30
			160	57.30
			160	57.30
19/03/2026	18:39:23.630	54		57.30
			54	57.30
			54	57.30
19/03/2026	18:32:31.735	225		57.30
			25	57.30
			200	57.30
			225	57.30
19/03/2026	18:28:15.507	200		57.20
			200	57.20
			200	57.20
19/03/2026	18:28:07.488	100		57.15
			100	57.15
			100	57.15
19/03/2026	18:23:12.549	15		57.15
			15	57.15
			15	57.15
19/03/2026	18:20:41.687	15		57.15
			15	57.15
			15	57.15
19/03/2026	18:18:13.569	265		57.10
			230	57.10
			35	57.10
			265	57.10
19/03/2026	18:16:25.077	200		57.00
			100	57.00
			100	57.00
			200	57.00
19/03/2026	18:13:31.630	62		57.00
			62	57.00
			62	57.00
19/03/2026	18:11:28.242	35		57.10
			35	57.10
			35	57.10
19/03/2026	18:10:38.367	50		57.10
			50	57.10
			50	57.10
19/03/2026	18:10:34.224	60		57.00
			60	57.00
			60	57.00
19/03/2026	18:05:37.345	65		57.10
			65	57.10
			50	57.10
			15	57.10
19/03/2026	17:59:10.365	80		57.10
			30	57.10
			80	57.10
			50	57.10
19/03/2026	17:58:33.340	50		57.05
			50	57.05
			50	57.05
19/03/2026	17:56:57.094	50		57.00
			50	57.00
			50	57.00
19/03/2026	17:56:47.910	50		57.00
			50	57.00
			50	57.00
19/03/2026	17:56:41.530	15		57.00
			15	57.00
			15	57.00
19/03/2026	17:56:39.163	409		57.10
			309	57.10
			109	57.10
			50	57.10
			300	57.10
			50	57.10
19/03/2026	17:55:18.772	100		57.05
			100	57.05
			100	57.05
19/03/2026	17:51:06.957	50		57.05
			50	57.05
			50	57.05
19/03/2026	17:47:12.493	15		57.05
			15	57.05
			15	57.05
19/03/2026	17:46:46.866	100		57.05
			100	57.05
			100	57.05
19/03/2026	17:45:32.379	25		57.15
			25	57.15
			25	57.15
19/03/2026	17:45:05.282	40		57.15
			40	57.15
			40	57.15
19/03/2026	17:36:21.140	50		57.45
			50	57.45
			50	57.45
19/03/2026	17:36:02.278	47		57.45
			47	57.45
			47	57.45
19/03/2026	17:36:02.092	100		57.45
			100	57.45
			100	57.45
19/03/2026	17:36:01.860	100		57.45
			100	57.45
			100	57.45
19/03/2026	17:36:01.585	100		57.45
			100	57.45
			100	57.45
19/03/2026	17:30:59.602	9		56.85
			9	56.85
			9	56.85
19/03/2026	17:29:49.746	104		56.80
			104	56.80
			100	56.80
			4	56.80
19/03/2026	17:29:06.728	9		56.95
			9	56.95
			9	56.95
19/03/2026	17:28:50.202	35		56.95
			35	56.95
			35	56.95
19/03/2026	17:27:16.770	25		57.00
			25	57.00
			25	57.00
19/03/2026	17:26:31.169	18		56.95
			18	56.95
			18	56.95
19/03/2026	17:24:49.223	16		56.95
			16	56.95
			16	56.95
19/03/2026	17:24:28.317	6		56.95
			6	56.95
			6	56.95
19/03/2026	17:23:13.031	150		57.05
			150	57.05
			150	57.05
19/03/2026	17:22:58.230	20		57.10
			20	57.10
			20	57.10
19/03/2026	17:19:10.031	400		57.10
			400	57.10
			400	57.10
19/03/2026	17:18:05.468	2		57.10
			2	57.10
			2	57.10
19/03/2026	17:17:53.224	30		57.10
			30	57.10
			30	57.10
19/03/2026	17:17:40.230	100		57.10
			100	57.10
			100	57.10
19/03/2026	17:17:01.158	310		57.00
			200	57.00
			30	57.00
			310	57.00
			30	57.00
			50	57.00
19/03/2026	17:17:00.623	400		57.00
			400	57.00
			400	57.00
19/03/2026	17:16:58.846	400		57.00
			400	57.00
			400	57.00
19/03/2026	17:16:09.008	200		57.10
			200	57.10
			200	57.10
19/03/2026	17:14:56.954	40		57.05
			40	57.05
			40	57.05
19/03/2026	17:14:41.621	270		57.10
			250	57.10
			270	57.10
			20	57.10
19/03/2026	17:13:38.424	100		57.15
			100	57.15
			100	57.15
19/03/2026	17:12:37.426	400		57.10
			5	57.10
			145	57.10
			250	57.10
			400	57.10
19/03/2026	17:12:11.217	13		57.15
			13	57.15
			13	57.15
19/03/2026	17:11:36.195	100		57.25
			100	57.25
			100	57.25
19/03/2026	17:11:02.814	20		57.20
			20	57.20
			20	57.20
19/03/2026	17:11:01.565	100		57.25
			100	57.25
			100	57.25
19/03/2026	17:10:27.445	87		57.25
			87	57.25
			87	57.25
19/03/2026	17:09:16.031	400		57.45
			400	57.45
			400	57.45
19/03/2026	17:08:33.133	4		57.50
			4	57.50
			4	57.50
19/03/2026	17:08:24.561	9		57.55
			9	57.55
			9	57.55
19/03/2026	17:02:33.650	100		57.30
			100	57.30
			100	57.30
19/03/2026	17:02:19.283	400		57.30
			400	57.30
			400	57.30
19/03/2026	17:00:06.020	100		57.40
			100	57.40
			100	57.40
19/03/2026	16:59:49.684	50		57.50
			50	57.50
			50	57.50
19/03/2026	16:59:19.190	40		57.60
			40	57.60
			40	57.60
19/03/2026	16:58:47.590	70		57.60
			70	57.60
			70	57.60
19/03/2026	16:57:44.852	400		57.50
			400	57.50
			400	57.50
19/03/2026	16:55:45.652	35		57.55
			35	57.55
			35	57.55
19/03/2026	16:51:00.282	400		57.50
			400	57.50
			400	57.50
19/03/2026	16:47:14.268	20		57.40
			20	57.40
			20	57.40
19/03/2026	16:44:30.566	18		57.45
			18	57.45
			18	57.45
19/03/2026	16:37:29.704	200		57.50
			200	57.50
			200	57.50
19/03/2026	16:36:41.973	50		57.40
			50	57.40
			50	57.40
19/03/2026	16:36:41.713	400		57.40
			400	57.40
			400	57.40
19/03/2026	16:36:40.410	400		57.40
			400	57.40
			400	57.40
19/03/2026	16:31:04.097	87		57.50
			87	57.50
			87	57.50
19/03/2026	16:30:05.390	15		57.65
			15	57.65
			15	57.65
19/03/2026	16:29:58.565	162		57.60
			162	57.60
			162	57.60
19/03/2026	16:22:30.167	100		57.50
			100	57.50
			100	57.50
19/03/2026	16:22:26.479	400		57.50
			400	57.50
			400	57.50
19/03/2026	16:22:13.334	400		57.50
			100	57.50
			300	57.50
			400	57.50
19/03/2026	16:16:11.636	10		57.70
			10	57.70
			10	57.70
19/03/2026	16:15:01.301	40		57.75
			40	57.75
			40	57.75
19/03/2026	16:11:54.152	100		57.55
			100	57.55
			100	57.55
19/03/2026	16:11:28.799	50		57.55
			50	57.55
			50	57.55
19/03/2026	16:10:55.284	25		57.60
			25	57.60
			25	57.60
19/03/2026	16:04:41.524	100		57.90
			100	57.90
			100	57.90
19/03/2026	16:03:28.032	51		57.90
			51	57.90
			51	57.90
19/03/2026	15:57:01.788	100		57.65
			100	57.65
			100	57.65
19/03/2026	15:57:01.598	900		57.70
			900	57.70
			500	57.70
			400	57.70
19/03/2026	15:56:53.846	400		57.70
			400	57.70
			400	57.70
19/03/2026	15:54:02.323	70		57.75
			70	57.75
			70	57.75
19/03/2026	15:53:43.577	80		57.80
			80	57.80
			80	57.80
19/03/2026	15:53:26.378	30		57.85
			30	57.85
			30	57.85
19/03/2026	15:53:16.562	43		57.85
			43	57.85
			43	57.85
19/03/2026	15:50:42.761	12		57.95
			12	57.95
			12	57.95
19/03/2026	15:47:27.414	9		57.85
			9	57.85
			9	57.85
19/03/2026	15:46:13.758	43		57.85
			43	57.85
			43	57.85
19/03/2026	15:39:56.051	174		57.80
			174	57.80
			174	57.80
19/03/2026	15:34:19.058	200		57.60
			200	57.60
			200	57.60
19/03/2026	15:33:33.475	40		57.60
			40	57.60
			40	57.60
19/03/2026	15:30:16.025	43		57.60
			43	57.60
			43	57.60
19/03/2026	15:28:45.799	100		57.60
			100	57.60
			100	57.60
19/03/2026	15:21:49.521	100		57.70
			100	57.70
			100	57.70
19/03/2026	15:21:00.317	50		57.70
			50	57.70
			50	57.70
19/03/2026	15:20:19.474	10		57.60
			10	57.60
			10	57.60
19/03/2026	15:15:08.447	50		57.70
			50	57.70
			50	57.70
19/03/2026	15:09:42.055	400		57.60
			400	57.60
			400	57.60
19/03/2026	15:09:32.087	50		57.65
			50	57.65
			50	57.65
19/03/2026	15:09:03.874	400		57.65
			400	57.65
			400	57.65
19/03/2026	15:06:00.488	300		57.75
			300	57.75
			300	57.75
19/03/2026	15:05:16.001	400		57.65
			400	57.65
			400	57.65
19/03/2026	15:04:19.351	200		57.65
			200	57.65
			200	57.65
19/03/2026	15:03:40.301	17		57.65
			17	57.65
			17	57.65
19/03/2026	15:02:56.425	80		57.65
			80	57.65
			80	57.65
19/03/2026	15:02:40.978	100		57.65
			100	57.65
			100	57.65
19/03/2026	15:02:20.446	30		57.65
			30	57.65
			30	57.65
19/03/2026	15:02:04.670	400		57.60
			400	57.60
			15	57.60
			385	57.60
19/03/2026	15:01:40.945	70		57.70
			70	57.70
			70	57.70
19/03/2026	14:58:10.119	50		57.65
			50	57.65
			50	57.65
19/03/2026	14:57:07.970	20		57.70
			20	57.70
			20	57.70
19/03/2026	14:55:34.957	86		57.70
			86	57.70
			86	57.70
19/03/2026	14:55:14.310	70		57.75
			70	57.75
			70	57.75
19/03/2026	14:53:55.692	400		57.65
			400	57.65
			400	57.65
19/03/2026	14:52:51.847	50		57.45
			50	57.45
			50	57.45
19/03/2026	14:52:35.664	200		57.50
			200	57.50
			200	57.50
19/03/2026	14:52:08.427	60		57.50
			60	57.50
			60	57.50
19/03/2026	14:47:17.103	20		57.45
			20	57.45
			20	57.45
19/03/2026	14:47:12.213	50		57.45
			50	57.45
			50	57.45
19/03/2026	14:41:01.729	400		57.50
			400	57.50
			400	57.50
19/03/2026	14:40:39.817	100		57.60
			100	57.60
			100	57.60
19/03/2026	14:40:39.536	51		57.60
			51	57.60
			51	57.60
19/03/2026	14:37:33.336	200		57.50
			200	57.50
			200	57.50
19/03/2026	14:37:30.160	400		57.50
			400	57.50
			400	57.50
19/03/2026	14:33:16.919	9		57.35
			9	57.35
			9	57.35
19/03/2026	14:29:58.225	230		57.20
			50	57.20
			180	57.20
			230	57.20
19/03/2026	14:29:25.445	100		57.25
			100	57.25
			100	57.25
19/03/2026	14:29:18.308	400		57.25
			400	57.25
			400	57.25
19/03/2026	14:26:52.071	15		57.45
			15	57.45
			15	57.45
19/03/2026	14:24:34.437	100		57.45
			100	57.45
			100	57.45
19/03/2026	14:21:20.535	50		57.80
			50	57.80
			50	57.80
19/03/2026	14:19:07.832	250		57.85
			250	57.85
			250	57.85
19/03/2026	14:14:34.575	110		57.55
			110	57.55
			110	57.55
19/03/2026	14:12:43.743	50		57.65
			50	57.65
			50	57.65
19/03/2026	14:11:33.224	90		57.50
			90	57.50
			90	57.50
19/03/2026	14:11:04.849	35		57.55
			35	57.55
			35	57.55
19/03/2026	14:07:13.101	100		57.50
			100	57.50
			100	57.50
19/03/2026	13:59:58.604	8		57.65
			8	57.65
			8	57.65
19/03/2026	13:57:01.606	12		57.80
			12	57.80
			12	57.80
19/03/2026	13:55:57.048	200		57.85
			200	57.85
			200	57.85
19/03/2026	13:55:42.888	400		57.85
			400	57.85
			400	57.85
19/03/2026	13:50:44.470	3		57.35
			3	57.35
			3	57.35
19/03/2026	13:50:31.854	20		57.35
			20	57.35
			20	57.35
19/03/2026	13:49:54.826	300		57.35
			300	57.35
			300	57.35
19/03/2026	13:49:41.499	10		57.35
			10	57.35
			10	57.35
19/03/2026	13:47:25.387	30		57.70
			30	57.70
			30	57.70
19/03/2026	13:45:13.404	300		57.65
			300	57.65
			300	57.65
19/03/2026	13:41:40.512	200		57.60
			200	57.60
			200	57.60
19/03/2026	13:41:35.056	400		57.60
			400	57.60
			400	57.60
19/03/2026	13:41:30.253	400		57.60
			400	57.60
			400	57.60
19/03/2026	13:39:56.877	100		57.70
			100	57.70
			100	57.70
19/03/2026	13:38:42.521	50		57.60
			50	57.60
			50	57.60
19/03/2026	13:38:16.126	9		57.75
			9	57.75
			9	57.75
19/03/2026	13:37:29.934	70		57.70
			70	57.70
			70	57.70
19/03/2026	13:37:04.178	180		57.65
			180	57.65
			180	57.65
19/03/2026	13:34:31.046	201		57.30
			201	57.30
			201	57.30
19/03/2026	13:34:27.123	409		57.30
			400	57.30
			409	57.30
			9	57.30
19/03/2026	13:34:16.349	9		57.40
			9	57.40
			9	57.40
19/03/2026	13:33:47.426	240		57.40
			240	57.40
			240	57.40
19/03/2026	13:33:07.580	20		57.35
			20	57.35
			20	57.35
19/03/2026	13:31:33.313	400		57.40
			400	57.40
			400	57.40
19/03/2026	13:30:40.299	40		57.50
			40	57.50
			40	57.50
19/03/2026	13:28:33.467	260		57.55
			260	57.55
			260	57.55
19/03/2026	13:27:14.247	40		57.40
			10	57.40
			40	57.40
			30	57.40
19/03/2026	13:27:12.362	100		57.45
			100	57.45
			100	57.45
19/03/2026	13:26:15.357	20		57.50
			20	57.50
			20	57.50
19/03/2026	13:23:26.285	25		57.75
			25	57.75
			25	57.75
19/03/2026	13:22:39.987	250		57.65
			250	57.65
			250	57.65
19/03/2026	13:21:05.419	43		57.60
			43	57.60
			43	57.60
19/03/2026	13:14:19.485	10		57.75
			10	57.75
			10	57.75
19/03/2026	13:13:22.686	100		57.70
			100	57.70
			100	57.70
19/03/2026	13:11:48.459	50		57.85
			50	57.85
			50	57.85
19/03/2026	13:05:10.446	10		57.65
			10	57.65
			10	57.65
19/03/2026	13:04:29.129	35		57.65
			35	57.65
			35	57.65
19/03/2026	13:01:57.609	20		57.95
			20	57.95
			20	57.95
19/03/2026	13:01:42.902	40		57.95
			40	57.95
			40	57.95
19/03/2026	12:59:16.942	30		57.85
			30	57.85
			30	57.85
19/03/2026	12:54:23.660	15		57.85
			15	57.85
			15	57.85
19/03/2026	12:53:20.402	25		57.85
			25	57.85
			25	57.85
19/03/2026	12:51:29.549	20		57.70
			20	57.70
			20	57.70
19/03/2026	12:51:23.138	64		57.75
			64	57.75
			64	57.75
19/03/2026	12:49:28.814	20		57.65
			20	57.65
			20	57.65
19/03/2026	12:47:30.984	100		57.80
			100	57.80
			100	57.80
19/03/2026	12:45:34.709	50		57.85
			50	57.85
			50	57.85
19/03/2026	12:45:20.585	60		57.80
			60	57.80
			60	57.80
19/03/2026	12:44:00.795	300		57.85
			300	57.85
			300	57.85
19/03/2026	12:40:54.544	200		57.55
			200	57.55
			200	57.55
19/03/2026	12:40:17.292	100		57.50
			100	57.50
			100	57.50
19/03/2026	12:38:25.197	10		57.50
			10	57.50
			10	57.50
19/03/2026	12:37:28.470	20		57.50
			20	57.50
			20	57.50
19/03/2026	12:37:07.227	220		57.60
			200	57.60
			220	57.60
			20	57.60
19/03/2026	12:25:49.228	10		57.65
			10	57.65
			10	57.65
19/03/2026	12:25:05.365	30		57.65
			30	57.65
			30	57.65
19/03/2026	12:24:29.457	135		57.75
			50	57.75
			135	57.75
			85	57.75
19/03/2026	12:22:44.765	3		57.90
			3	57.90
			3	57.90
19/03/2026	12:22:30.636	65		57.90
			65	57.90
			65	57.90
19/03/2026	12:20:28.853	30		57.90
			30	57.90
			30	57.90
19/03/2026	12:18:28.093	50		57.85
			50	57.85
			50	57.85
19/03/2026	12:17:51.131	100		57.80
			100	57.80
			100	57.80
19/03/2026	12:14:22.584	35		57.85
			35	57.85
			35	57.85
19/03/2026	12:14:04.644	100		57.85
			100	57.85
			100	57.85
19/03/2026	12:13:32.941	100		57.80
			100	57.80
			100	57.80
19/03/2026	12:10:46.274	100		58.00
			100	58.00
			100	58.00
19/03/2026	12:09:44.688	200		58.00
			200	58.00
			200	58.00
19/03/2026	12:09:10.549	20		58.05
			20	58.05
			20	58.05
19/03/2026	12:08:03.378	50		58.15
			50	58.15
			50	58.15
19/03/2026	12:05:53.717	62		58.15
			62	58.15
			62	58.15
19/03/2026	12:04:26.058	100		58.25
			100	58.25
			100	58.25
19/03/2026	12:04:20.918	400		58.20
			400	58.20
			400	58.20
19/03/2026	12:01:14.334	400		58.00
			400	58.00
			400	58.00
19/03/2026	12:00:57.063	100		57.95
			100	57.95
			100	57.95
19/03/2026	11:57:58.755	50		58.05
			50	58.05
			50	58.05
19/03/2026	11:57:22.989	300		58.00
			300	58.00
			255	58.00
			45	58.00
19/03/2026	11:56:20.831	200		58.05
			200	58.05
			200	58.05
19/03/2026	11:56:20.680	400		58.05
			400	58.05
			400	58.05
19/03/2026	11:56:16.848	400		58.05
			400	58.05
			400	58.05
19/03/2026	11:53:57.156	50		58.15
			50	58.15
			50	58.15
19/03/2026	11:52:35.985	50		58.15
			50	58.15
			50	58.15
19/03/2026	11:48:41.475	17		58.10
			17	58.10
			17	58.10
19/03/2026	11:47:02.385	25		57.95
			25	57.95
			25	57.95
19/03/2026	11:46:18.985	200		57.95
			200	57.95
			200	57.95
19/03/2026	11:45:50.990	52		57.95
			52	57.95
			52	57.95
19/03/2026	11:43:41.662	400		57.90
			400	57.90
			400	57.90
19/03/2026	11:42:33.158	135		57.80
			135	57.80
			135	57.80
19/03/2026	11:38:32.647	11		57.80
			11	57.80
			11	57.80
19/03/2026	11:37:57.103	87		57.85
			87	57.85
			87	57.85
19/03/2026	11:36:57.711	25		57.80
			25	57.80
			25	57.80
19/03/2026	11:36:28.017	120		57.85
			120	57.85
			120	57.85
19/03/2026	11:35:29.370	20		57.95
			20	57.95
			20	57.95
19/03/2026	11:35:07.381	100		57.80
			100	57.80
			100	57.80
19/03/2026	11:33:33.108	200		57.80
			200	57.80
			200	57.80
19/03/2026	11:32:43.853	200		57.80
			200	57.80
			200	57.80
19/03/2026	11:30:41.968	20		57.70
			20	57.70
			20	57.70
19/03/2026	11:28:52.192	25		57.70
			25	57.70
			25	57.70
19/03/2026	11:28:44.835	60		57.70
			60	57.70
			60	57.70
19/03/2026	11:28:13.992	200		57.65
			200	57.65
			200	57.65
19/03/2026	11:26:51.069	5		57.65
			5	57.65
			5	57.65
19/03/2026	11:26:19.898	20		57.65
			20	57.65
			20	57.65
19/03/2026	11:26:04.685	25		57.75
			25	57.75
			25	57.75
19/03/2026	11:25:47.287	35		57.75
			35	57.75
			35	57.75
19/03/2026	11:25:14.492	50		57.80
			50	57.80
			50	57.80
19/03/2026	11:22:42.283	6		57.90
			6	57.90
			6	57.90
19/03/2026	11:22:30.311	5		57.95
			5	57.95
			5	57.95
19/03/2026	11:18:37.240	10		58.05
			10	58.05
			10	58.05
19/03/2026	11:17:21.067	30		58.20
			30	58.20
			30	58.20
19/03/2026	11:14:44.109	56		57.85
			56	57.85
			56	57.85
19/03/2026	11:13:34.089	100		57.70
			100	57.70
			100	57.70
19/03/2026	11:13:11.741	300		57.75
			300	57.75
			300	57.75
19/03/2026	11:11:40.158	50		57.65
			50	57.65
			50	57.65
19/03/2026	11:11:19.446	20		57.80
			20	57.80
			20	57.80
19/03/2026	11:09:44.503	15		57.75
			15	57.75
			15	57.75
19/03/2026	11:08:37.770	30		57.75
			30	57.75
			30	57.75
19/03/2026	11:08:28.600	100		57.70
			100	57.70
			100	57.70
19/03/2026	11:08:20.268	400		57.65
			400	57.65
			400	57.65
19/03/2026	11:08:14.376	173		57.65
			173	57.65
			173	57.65
19/03/2026	11:08:02.611	15		57.65
			15	57.65
			15	57.65
19/03/2026	11:07:46.701	1		57.65
			1	57.65
			1	57.65
19/03/2026	11:07:19.825	1		57.55
			1	57.55
			1	57.55
19/03/2026	11:06:56.048	11		57.60
			11	57.60
			11	57.60
19/03/2026	11:04:55.307	10		57.75
			10	57.75
			10	57.75
19/03/2026	11:03:14.795	174		57.90
			174	57.90
			174	57.90
19/03/2026	11:01:13.309	60		57.90
			60	57.90
			60	57.90
19/03/2026	10:59:09.542	12		57.90
			12	57.90
			12	57.90
19/03/2026	10:59:00.815	20		57.90
			20	57.90
			20	57.90
19/03/2026	10:58:31.380	20		57.90
			20	57.90
			20	57.90
19/03/2026	10:58:09.766	32		57.80
			32	57.80
			32	57.80
19/03/2026	10:57:42.758	50		57.80
			50	57.80
			50	57.80
19/03/2026	10:57:32.352	45		57.80
			45	57.80
			45	57.80
19/03/2026	10:57:06.559	122		57.70
			122	57.70
			122	57.70
19/03/2026	10:55:32.944	100		57.70
			100	57.70
			100	57.70
19/03/2026	10:55:04.364	235		57.55
			235	57.55
			235	57.55
19/03/2026	10:53:39.847	100		57.70
			100	57.70
			100	57.70
19/03/2026	10:53:37.208	50		57.70
			50	57.70
			50	57.70
19/03/2026	10:53:27.491	50		57.60
			50	57.60
			50	57.60
19/03/2026	10:52:19.880	25		57.65
			25	57.65
			25	57.65
19/03/2026	10:51:22.100	10		57.50
			10	57.50
			10	57.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 21.87 / Ask: 21.93
Volume: 4 592 632
-10.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice