LEG Immobilien SE

134

130

55.30

Date Time Volume Order Volume Price
01/07/2026 21:11:55.518 36   55.30
      36 55.30
      36 55.30
01/07/2026 21:10:26.416 89   55.30
      89 55.30
      89 55.30
01/07/2026 20:00:06.815 100   55.25
      100 55.25
      100 55.25
01/07/2026 19:00:48.529 30   54.65
      30 54.65
      30 54.65
01/07/2026 18:58:16.012 100   54.90
      100 54.90
      100 54.90
01/07/2026 18:57:53.201 37   54.85
      37 54.85
      37 54.85
01/07/2026 18:57:43.234 70   54.85
      70 54.85
      70 54.85
01/07/2026 18:57:07.624 73   54.85
      73 54.85
      73 54.85
01/07/2026 18:56:57.626 28   54.85
      28 54.85
      28 54.85
01/07/2026 18:56:47.631 46   54.85
      46 54.85
      46 54.85
01/07/2026 18:53:59.708 300   54.90
      300 54.90
      300 54.90
01/07/2026 18:53:53.097 68   54.85
      68 54.85
      68 54.85
01/07/2026 18:53:43.106 75   54.85
      75 54.85
      75 54.85
01/07/2026 18:53:16.922 65   54.85
      65 54.85
      65 54.85
01/07/2026 18:53:06.929 62   54.85
      62 54.85
      62 54.85
01/07/2026 18:52:42.832 100   54.90
      100 54.90
      100 54.90
01/07/2026 18:48:49.436 40   54.90
      40 54.90
      40 54.90
01/07/2026 17:58:17.590 10   54.95
      10 54.95
      10 54.95
01/07/2026 17:36:24.585 70   54.85
      70 54.85
      70 54.85
01/07/2026 17:28:32.819 180   54.75
      180 54.75
      180 54.75
01/07/2026 17:27:29.987 300   54.80
      300 54.80
      300 54.80
01/07/2026 17:25:47.249 1   54.75
      1 54.75
      1 54.75
01/07/2026 17:24:04.140 43   54.70
      43 54.70
      43 54.70
01/07/2026 17:23:46.691 400   54.75
      400 54.75
      400 54.75
01/07/2026 17:02:06.112 9   54.60
      9 54.60
      9 54.60
01/07/2026 17:02:04.156 9   54.65
      9 54.65
      9 54.65
01/07/2026 16:57:45.918 20   54.65
      20 54.65
      20 54.65
01/07/2026 16:50:01.983 123   54.65
      123 54.65
      123 54.65
01/07/2026 16:45:36.632 300   54.65
      300 54.65
      300 54.65
01/07/2026 16:42:05.752 100   54.50
      100 54.50
      100 54.50
01/07/2026 16:41:13.614 35   54.50
      35 54.50
      35 54.50
01/07/2026 16:39:06.634 1   54.40
      1 54.40
      1 54.40
01/07/2026 16:24:33.057 100   54.45
      100 54.45
      100 54.45
01/07/2026 16:19:01.800 100   54.45
      100 54.45
      100 54.45
01/07/2026 16:18:56.997 50   54.55
      50 54.55
      50 54.55
01/07/2026 16:07:52.936 100   54.55
      100 54.55
      100 54.55
01/07/2026 16:03:31.592 120   54.35
      120 54.35
      120 54.35
01/07/2026 16:00:08.370 1   54.45
      1 54.45
      1 54.45
01/07/2026 15:50:48.613 200   54.30
      200 54.30
      200 54.30
01/07/2026 15:50:42.374 70   54.30
      70 54.30
      70 54.30
01/07/2026 15:48:22.301 1   54.20
      1 54.20
      1 54.20
01/07/2026 15:42:14.573 1   54.20
      1 54.20
      1 54.20
01/07/2026 15:39:05.598 16   54.10
      16 54.10
      16 54.10
01/07/2026 15:29:58.206 10   54.00
      10 54.00
      10 54.00
01/07/2026 15:25:52.016 400   53.85
      400 53.85
      400 53.85
01/07/2026 14:58:37.841 30   53.70
      30 53.70
      30 53.70
01/07/2026 14:56:42.123 24   53.75
      24 53.75
      24 53.75
01/07/2026 14:55:13.214 40   53.80
      40 53.80
      40 53.80
01/07/2026 14:54:13.709 40   53.80
      40 53.80
      40 53.80
01/07/2026 14:51:07.094 100   53.65
      100 53.65
      100 53.65
01/07/2026 14:50:43.500 20   53.70
      20 53.70
      20 53.70
01/07/2026 14:43:33.438 1   53.55
      1 53.55
      1 53.55
01/07/2026 14:32:18.977 40   53.70
      40 53.70
      40 53.70
01/07/2026 14:07:53.267 300   53.15
      300 53.15
      300 53.15
01/07/2026 14:05:02.353 70   53.10
      70 53.10
      70 53.10
01/07/2026 14:04:33.373 350   53.15
      350 53.15
      350 53.15
01/07/2026 14:03:49.289 1   53.20
      1 53.20
      1 53.20
01/07/2026 13:54:11.492 17   53.15
      17 53.15
      17 53.15
01/07/2026 13:44:38.988 100   53.25
      100 53.25
      100 53.25
01/07/2026 13:37:47.305 40   53.30
      40 53.30
      40 53.30
01/07/2026 13:35:51.858 5   53.35
      5 53.35
      5 53.35
01/07/2026 13:35:26.454 200   53.30
      200 53.30
      200 53.30
01/07/2026 13:35:26.432 300   53.30
      300 53.30
      300 53.30
01/07/2026 13:28:42.314 400   53.35
      400 53.35
      400 53.35
01/07/2026 13:26:10.590 110   53.40
      110 53.40
      10 53.40
      100 53.40
01/07/2026 13:02:00.535 300   53.70
      300 53.70
      300 53.70
01/07/2026 12:59:15.581 30   53.55
      30 53.55
      30 53.55
01/07/2026 12:56:54.088 50   53.25
      50 53.25
      50 53.25
01/07/2026 12:53:21.030 100   53.25
      100 53.25
      100 53.25
01/07/2026 12:53:12.423 400   53.25
      400 53.25
      400 53.25
01/07/2026 12:52:09.181 5   53.35
      5 53.35
      5 53.35
01/07/2026 12:43:40.513 10   53.70
      10 53.70
      10 53.70
01/07/2026 12:43:03.037 186   53.85
      186 53.85
      186 53.85
01/07/2026 12:27:54.799 75   53.80
      75 53.80
      75 53.80
01/07/2026 12:22:27.075 50   53.70
      50 53.70
      50 53.70
01/07/2026 12:21:56.605 100   53.65
      100 53.65
      100 53.65
01/07/2026 12:20:10.696 60   53.70
      60 53.70
      60 53.70
01/07/2026 12:16:24.474 70   53.70
      70 53.70
      70 53.70
01/07/2026 12:14:12.047 40   53.75
      40 53.75
      40 53.75
01/07/2026 12:11:43.545 200   53.75
      200 53.75
      200 53.75
01/07/2026 12:10:59.316 70   53.75
      70 53.75
      70 53.75
01/07/2026 12:09:01.088 38   53.75
      38 53.75
      38 53.75
01/07/2026 12:04:22.092 1   53.75
      1 53.75
      1 53.75
01/07/2026 12:02:08.914 43   53.80
      43 53.80
      43 53.80
01/07/2026 11:50:46.494 20   54.15
      20 54.15
      20 54.15
01/07/2026 11:50:39.369 50   54.15
      50 54.15
      50 54.15
01/07/2026 11:49:00.035 108   54.15
      108 54.15
      108 54.15
01/07/2026 11:48:08.309 135   54.05
      135 54.05
      135 54.05
01/07/2026 11:46:50.823 300   54.05
      300 54.05
      300 54.05
01/07/2026 11:27:53.211 55   54.20
      55 54.20
      55 54.20
01/07/2026 11:03:43.653 300   54.20
      300 54.20
      300 54.20
01/07/2026 11:00:41.958 300   54.25
      300 54.25
      300 54.25
01/07/2026 11:00:31.511 300   54.25
      300 54.25
      300 54.25
01/07/2026 10:49:46.656 400   54.45
      400 54.45
      400 54.45
01/07/2026 10:48:34.351 73   54.40
      73 54.40
      73 54.40
01/07/2026 10:45:54.880 150   54.30
      150 54.30
      150 54.30
01/07/2026 10:30:51.037 150   54.40
      150 54.40
      150 54.40
01/07/2026 10:29:55.759 150   54.45
      150 54.45
      150 54.45
01/07/2026 10:18:45.328 200   54.25
      200 54.25
      200 54.25
01/07/2026 10:04:47.311 25   54.55
      25 54.55
      25 54.55
01/07/2026 10:03:00.229 3   54.55
      3 54.55
      3 54.55
01/07/2026 09:58:58.093 100   54.50
      100 54.50
      100 54.50
01/07/2026 09:58:14.262 90   54.35
      90 54.35
      90 54.35
01/07/2026 09:50:54.130 33   54.30
      33 54.30
      33 54.30
01/07/2026 09:49:18.653 135   54.35
      135 54.35
      135 54.35
01/07/2026 09:48:31.718 135   54.25
      135 54.25
      135 54.25
01/07/2026 09:45:12.908 135   54.35
      135 54.35
      135 54.35
01/07/2026 09:43:53.912 135   54.25
      135 54.25
      135 54.25
01/07/2026 09:30:43.429 5   54.55
      5 54.55
      5 54.55
01/07/2026 09:30:18.378 1   54.55
      1 54.55
      1 54.55
01/07/2026 09:30:07.961 12   54.55
      12 54.55
      12 54.55
01/07/2026 09:27:47.458 138   54.55
      138 54.55
      138 54.55
01/07/2026 09:09:45.746 5   54.80
      5 54.80
      5 54.80
01/07/2026 09:09:12.230 3   54.60
      3 54.60
      3 54.60
01/07/2026 09:08:41.044 1   54.75
      1 54.75
      1 54.75
01/07/2026 09:08:37.957 73   54.75
      73 54.75
      73 54.75
01/07/2026 08:59:02.651 486   54.55
      2 54.55
      484 54.55
      486 54.55
01/07/2026 08:58:21.960 100   54.60
      100 54.60
      100 54.60
01/07/2026 08:15:03.955 100   54.55
      100 54.55
      47 54.55
      53 54.55
01/07/2026 07:52:09.140 39   55.05
      39 55.05
      39 55.05
01/07/2026 07:37:37.215 362   54.30
      362 54.30
      362 54.30
01/07/2026 07:37:27.398 100   54.70
      100 54.70
      20 54.70
      80 54.70
01/07/2026 07:37:04.797 3   54.85
      3 54.85
      3 54.85
01/07/2026 07:34:08.731 90   54.85
      90 54.85
      90 54.85
01/07/2026 07:33:52.386 100   54.90
      100 54.90
      100 54.90
01/07/2026 07:31:06.694 400   55.00
      400 55.00
      400 55.00
01/07/2026 07:31:04.457 182   55.05
      182 55.05
      182 55.05
01/07/2026 07:30:53.549 100   55.05
      100 55.05
      100 55.05
01/07/2026 07:30:43.565 100   55.05
      100 55.05
      100 55.05
01/07/2026 07:30:21.810 100   55.05
      100 55.05
      100 55.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)