Tradegate BSX

LEG Immobilien SE

481

472

45.38

Date	Time	Volume	Order Volume	Price
02/10/2026	21:43:00.805	4		45.38
			4	45.38
			4	45.38
02/10/2026	21:34:06.733	20		45.38
			20	45.38
			20	45.38
02/10/2026	21:33:11.499	30		45.38
			30	45.38
			30	45.38
02/10/2026	21:30:24.310	29		45.38
			29	45.38
			29	45.38
02/10/2026	21:04:26.811	13		45.38
			13	45.38
			13	45.38
02/10/2026	20:54:38.810	5		45.38
			5	45.38
			5	45.38
02/10/2026	20:53:27.914	215		45.38
			50	45.38
			125	45.38
			40	45.38
			215	45.38
02/10/2026	20:51:05.780	20		45.24
			20	45.24
			20	45.24
02/10/2026	20:15:16.814	7		45.24
			7	45.24
			7	45.24
02/10/2026	20:10:09.202	80		45.24
			80	45.24
			80	45.24
02/10/2026	19:36:20.395	8		45.38
			8	45.38
			8	45.38
02/10/2026	19:15:46.440	22		45.38
			22	45.38
			22	45.38
02/10/2026	19:01:00.807	1		45.38
			1	45.38
			1	45.38
02/10/2026	17:47:52.572	50		45.02
			50	45.02
			50	45.02
02/10/2026	17:35:18.821	3		45.64
			3	45.64
			3	45.64
02/10/2026	17:29:29.738	125		45.52
			125	45.52
			125	45.52
02/10/2026	17:28:24.144	125		45.52
			125	45.52
			125	45.52
02/10/2026	17:27:30.975	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:24:16.837	125		45.42
			125	45.42
			125	45.42
02/10/2026	17:23:31.157	125		45.34
			125	45.34
			125	45.34
02/10/2026	17:22:30.185	125		45.48
			125	45.48
			125	45.48
02/10/2026	17:22:06.181	125		45.48
			125	45.48
			125	45.48
02/10/2026	17:21:54.181	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:21:50.328	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:21:21.184	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:21:18.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:20:54.185	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:20:42.184	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:19:42.182	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:18:45.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:18:37.790	125		45.48
			125	45.48
			125	45.48
02/10/2026	17:17:57.183	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:17:24.199	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:17:03.189	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:16:48.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:15:46.184	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:15:37.310	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:15:34.182	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:15:13.272	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:14:20.184	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:14:17.186	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:14:08.181	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:13:41.181	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:13:17.182	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:13:08.183	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:13:05.184	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:13:04.246	115		45.38
			115	45.38
			115	45.38
02/10/2026	17:12:13.236	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:11:44.190	125		45.38
			125	45.38
			125	45.38
02/10/2026	17:11:17.186	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:09:29.185	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:09:14.183	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:08:56.669	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:08:54.621	8		45.42
			8	45.42
			8	45.42
02/10/2026	17:07:05.182	125		45.40
			125	45.40
			125	45.40
02/10/2026	17:07:04.949	1		45.38
			1	45.38
			1	45.38
02/10/2026	17:07:03.879	1		45.42
			1	45.42
			1	45.42
02/10/2026	17:05:40.180	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:05:16.180	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:05:04.325	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:04:10.183	125		45.44
			125	45.44
			125	45.44
02/10/2026	17:04:07.260	115		45.44
			115	45.44
			115	45.44
02/10/2026	17:03:15.181	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:02:53.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:02:35.184	125		45.46
			125	45.46
			125	45.46
02/10/2026	17:02:29.182	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:02:26.179	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:02:16.183	125		45.50
			125	45.50
			125	45.50
02/10/2026	17:01:12.128	125		45.52
			125	45.52
			125	45.52
02/10/2026	17:01:06.307	10		45.54
			10	45.54
			10	45.54
02/10/2026	17:00:11.243	55		45.54
			55	45.54
			55	45.54
02/10/2026	16:58:12.040	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:55:11.835	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:52:35.874	100		45.54
			100	45.54
			100	45.54
02/10/2026	16:52:26.314	75		45.52
			75	45.52
			75	45.52
02/10/2026	16:52:16.745	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:52:11.738	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:51:27.573	75		45.48
			75	45.48
			75	45.48
02/10/2026	16:51:27.169	125		45.48
			125	45.48
			125	45.48
02/10/2026	16:51:00.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:50:44.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:50:24.345	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:49:11.599	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:48:29.518	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:48:07.739	2		45.52
			2	45.52
			2	45.52
02/10/2026	16:45:51.023	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:44:37.185	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:44:01.084	4		45.52
			4	45.52
			4	45.52
02/10/2026	16:44:00.926	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:44:00.661	20		45.54
			20	45.54
			20	45.54
02/10/2026	16:42:14.393	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:41:28.181	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:40:39.627	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:39:21.215	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:39:06.892	4		45.52
			4	45.52
			4	45.52
02/10/2026	16:38:50.700	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:38:40.834	90		45.46
			90	45.46
			90	45.46
02/10/2026	16:37:29.380	125		45.38
			125	45.38
			125	45.38
02/10/2026	16:37:08.942	125		45.40
			125	45.40
			125	45.40
02/10/2026	16:35:35.388	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:35:25.335	6		45.48
			6	45.48
			6	45.48
02/10/2026	16:33:25.281	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:33:13.428	1		45.50
			1	45.50
			1	45.50
02/10/2026	16:32:47.447	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:32:35.276	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:32:16.825	3		45.50
			3	45.50
			3	45.50
02/10/2026	16:32:05.956	108		45.48
			108	45.48
			108	45.48
02/10/2026	16:31:31.954	100		45.50
			100	45.50
			100	45.50
02/10/2026	16:31:27.076	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:31:24.086	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:31:03.180	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:30:46.439	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:30:12.400	2		45.52
			2	45.52
			2	45.52
02/10/2026	16:29:45.140	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:29:42.163	7		45.52
			7	45.52
			7	45.52
02/10/2026	16:27:42.185	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:26:28.129	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:25:28.183	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:25:22.186	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:25:15.183	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:23:47.142	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:23:27.186	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:23:09.194	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:22:55.178	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:21:50.183	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:20:07.359	9		45.54
			9	45.54
			9	45.54
02/10/2026	16:19:37.357	3		45.52
			3	45.52
			3	45.52
02/10/2026	16:19:06.862	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:18:46.059	1		45.54
			1	45.54
			1	45.54
02/10/2026	16:17:53.157	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:17:24.829	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:16:38.427	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:16:25.397	3		45.50
			3	45.50
			3	45.50
02/10/2026	16:16:18.341	6		45.52
			6	45.52
			6	45.52
02/10/2026	16:16:06.844	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:15:23.221	125		45.50
			125	45.50
			125	45.50
02/10/2026	16:15:09.810	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:14:23.034	1		45.52
			1	45.52
			1	45.52
02/10/2026	16:14:02.503	5		45.50
			5	45.50
			5	45.50
02/10/2026	16:13:17.450	100		45.52
			100	45.52
			100	45.52
02/10/2026	16:06:06.744	75		45.52
			75	45.52
			75	45.52
02/10/2026	16:05:48.784	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:05:13.280	125		45.54
			125	45.54
			125	45.54
02/10/2026	16:03:03.190	125		45.52
			125	45.52
			125	45.52
02/10/2026	16:03:01.640	60		45.54
			60	45.54
			60	45.54
02/10/2026	16:02:19.294	10		45.44
			10	45.44
			10	45.44
02/10/2026	15:59:10.871	125		45.44
			125	45.44
			125	45.44
02/10/2026	15:58:51.554	40		45.48
			40	45.48
			40	45.48
02/10/2026	15:58:33.482	125		45.46
			125	45.46
			125	45.46
02/10/2026	15:57:40.183	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:57:19.182	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:57:16.187	125		45.40
			125	45.40
			125	45.40
02/10/2026	15:56:45.182	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:42.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:39.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:36.203	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:56:09.943	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:57.180	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:54.699	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:45.185	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:39.183	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:33.674	125		45.38
			125	45.38
			125	45.38
02/10/2026	15:55:30.184	125		45.36
			125	45.36
			125	45.36
02/10/2026	15:55:21.181	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:54.186	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:48.184	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:45.185	363		45.36
			363	45.36
			363	45.36
02/10/2026	15:54:36.182	300		45.34
			300	45.34
			300	45.34
02/10/2026	15:54:33.179	300		45.34
			300	45.34
			300	45.34
02/10/2026	15:54:30.568	188		45.34
			188	45.34
			188	45.34
02/10/2026	15:54:27.181	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:54:00.182	289		45.34
			289	45.34
			289	45.34
02/10/2026	15:53:57.190	368		45.36
			368	45.36
			368	45.36
02/10/2026	15:53:45.181	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:53:39.183	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:53:36.183	347		45.34
			347	45.34
			347	45.34
02/10/2026	15:53:21.182	310		45.32
			310	45.32
			310	45.32
02/10/2026	15:53:18.184	292		45.36
			292	45.36
			292	45.36
02/10/2026	15:53:15.184	365		45.36
			365	45.36
			365	45.36
02/10/2026	15:53:10.513	200		45.38
			200	45.38
			200	45.38
02/10/2026	15:52:46.651	400		45.36
			400	45.36
			400	45.36
02/10/2026	15:52:29.180	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:52:26.185	358		45.38
			358	45.38
			358	45.38
02/10/2026	15:52:23.183	277		45.38
			277	45.38
			277	45.38
02/10/2026	15:51:51.367	11		45.36
			11	45.36
			11	45.36
02/10/2026	15:51:48.183	316		45.38
			316	45.38
			316	45.38
02/10/2026	15:51:39.182	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:51:00.520	3		45.40
			3	45.40
			3	45.40
02/10/2026	15:50:57.212	369		45.40
			369	45.40
			369	45.40
02/10/2026	15:50:44.670	4		45.40
			4	45.40
			4	45.40
02/10/2026	15:50:31.500	1		45.38
			1	45.38
			1	45.38
02/10/2026	15:49:54.387	3		45.40
			3	45.40
			3	45.40
02/10/2026	15:49:33.444	11		45.40
			11	45.40
			11	45.40
02/10/2026	15:49:18.217	363		45.38
			363	45.38
			363	45.38
02/10/2026	15:48:42.358	14		45.38
			14	45.38
			14	45.38
02/10/2026	15:48:32.180	272		45.36
			272	45.36
			272	45.36
02/10/2026	15:48:29.280	340		45.36
			340	45.36
			340	45.36
02/10/2026	15:47:56.223	278		45.34
			278	45.34
			278	45.34
02/10/2026	15:47:53.185	263		45.40
			263	45.40
			263	45.40
02/10/2026	15:47:27.478	4		45.42
			4	45.42
			4	45.42
02/10/2026	15:46:16.304	4		45.44
			4	45.44
			4	45.44
02/10/2026	15:45:15.620	15		45.44
			15	45.44
			15	45.44
02/10/2026	15:43:12.389	9		45.40
			9	45.40
			9	45.40
02/10/2026	15:42:52.704	600		45.44
			600	45.44
			600	45.44
02/10/2026	15:42:22.873	400		45.38
			400	45.38
			400	45.38
02/10/2026	15:42:05.692	1		45.34
			1	45.34
			1	45.34
02/10/2026	15:42:04.447	5		45.34
			5	45.34
			5	45.34
02/10/2026	15:39:49.566	100		45.40
			100	45.40
			100	45.40
02/10/2026	15:39:49.532	300		45.40
			300	45.40
			300	45.40
02/10/2026	15:39:24.497	400		45.40
			400	45.40
			400	45.40
02/10/2026	15:36:55.081	1		45.32
			1	45.32
			1	45.32
02/10/2026	15:36:20.294	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:36:17.702	100		45.30
			100	45.30
			100	45.30
02/10/2026	15:36:17.358	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:36:05.211	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:35:54.262	23		45.26
			23	45.26
			23	45.26
02/10/2026	15:35:54.188	300		45.26
			300	45.26
			300	45.26
02/10/2026	15:35:51.259	381		45.30
			381	45.30
			381	45.30
02/10/2026	15:35:51.142	400		45.28
			400	45.28
			400	45.28
02/10/2026	15:35:48.230	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:35:18.205	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:33:59.181	375		45.28
			375	45.28
			375	45.28
02/10/2026	15:33:56.181	265		45.28
			265	45.28
			265	45.28
02/10/2026	15:33:14.183	394		45.30
			394	45.30
			394	45.30
02/10/2026	15:33:11.180	261		45.30
			261	45.30
			261	45.30
02/10/2026	15:33:08.183	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:33:05.232	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:32:50.105	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:28:49.308	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:25:48.623	35		45.34
			35	45.34
			35	45.34
02/10/2026	15:25:43.068	50		45.34
			50	45.34
			50	45.34
02/10/2026	15:25:13.451	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:25:09.782	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:22:38.782	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:22:21.180	265		45.30
			265	45.30
			265	45.30
02/10/2026	15:22:18.180	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:19:57.182	386		45.30
			386	45.30
			386	45.30
02/10/2026	15:19:54.181	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:19:31.183	268		45.30
			268	45.30
			268	45.30
02/10/2026	15:19:28.188	286		45.30
			286	45.30
			286	45.30
02/10/2026	15:18:48.779	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:15:19.699	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:15:15.198	150		45.32
			150	45.32
			150	45.32
02/10/2026	15:12:19.661	400		45.34
			400	45.34
			400	45.34
02/10/2026	15:09:16.797	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:09:15.290	300		45.32
			300	45.32
			300	45.32
02/10/2026	15:09:10.461	8		45.26
			8	45.26
			8	45.26
02/10/2026	15:07:48.222	400		45.28
			400	45.28
			400	45.28
02/10/2026	15:07:16.183	400		45.30
			400	45.30
			400	45.30
02/10/2026	15:06:46.589	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:06:12.837	400		45.32
			400	45.32
			400	45.32
02/10/2026	15:05:02.181	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:04:59.239	300		45.30
			300	45.30
			300	45.30
02/10/2026	15:03:08.545	300		45.38
			300	45.38
			300	45.38
02/10/2026	15:01:19.891	300		45.38
			300	45.38
			300	45.38
02/10/2026	15:00:38.487	400		45.28
			400	45.28
			400	45.28
02/10/2026	14:59:49.279	300		45.30
			300	45.30
			300	45.30
02/10/2026	14:59:02.524	70		45.30
			70	45.30
			70	45.30
02/10/2026	14:57:27.656	23		45.30
			23	45.30
			23	45.30
02/10/2026	14:56:56.449	400		45.32
			400	45.32
			400	45.32
02/10/2026	14:54:26.359	400		45.28
			400	45.28
			400	45.28
02/10/2026	14:54:02.538	300		45.28
			300	45.28
			300	45.28
02/10/2026	14:52:53.715	256		45.10
			256	45.10
			256	45.10
02/10/2026	14:52:22.195	400		45.14
			400	45.14
			400	45.14
02/10/2026	14:51:56.362	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:51:05.965	400		45.26
			400	45.26
			400	45.26
02/10/2026	14:50:40.183	282		45.22
			282	45.22
			282	45.22
02/10/2026	14:50:37.183	296		45.22
			296	45.22
			296	45.22
02/10/2026	14:50:28.180	347		45.22
			347	45.22
			347	45.22
02/10/2026	14:50:25.205	365		45.22
			365	45.22
			365	45.22
02/10/2026	14:50:19.182	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:50:16.191	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:50:10.192	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:49:26.360	300		45.24
			300	45.24
			300	45.24
02/10/2026	14:49:00.945	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:53.183	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:47.181	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:48:16.187	287		45.20
			287	45.20
			287	45.20
02/10/2026	14:48:13.184	366		45.20
			366	45.20
			366	45.20
02/10/2026	14:48:06.248	100		45.20
			100	45.20
			100	45.20
02/10/2026	14:48:06.185	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:46.181	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:43.184	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:47:37.183	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:47:34.330	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:47:03.348	100		45.22
			100	45.22
			100	45.22
02/10/2026	14:47:03.276	300		45.22
			300	45.22
			300	45.22
02/10/2026	14:45:50.185	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:45:23.184	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:45:21.651	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:45:20.185	338		45.22
			338	45.22
			338	45.22
02/10/2026	14:44:24.182	381		45.22
			381	45.22
			381	45.22
02/10/2026	14:44:21.184	367		45.22
			367	45.22
			367	45.22
02/10/2026	14:42:03.181	400		45.16
			400	45.16
			400	45.16
02/10/2026	14:42:00.183	366		45.18
			366	45.18
			366	45.18
02/10/2026	14:41:51.181	294		45.20
			294	45.20
			294	45.20
02/10/2026	14:41:48.180	310		45.20
			310	45.20
			310	45.20
02/10/2026	14:41:44.937	203		45.20
			203	45.20
			203	45.20
02/10/2026	14:41:39.185	273		45.18
			273	45.18
			273	45.18
02/10/2026	14:41:33.182	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:24.185	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:18.186	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:41:15.203	372		45.20
			372	45.20
			372	45.20
02/10/2026	14:41:09.183	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:40:54.191	367		45.18
			367	45.18
			367	45.18
02/10/2026	14:40:51.182	269		45.18
			269	45.18
			269	45.18
02/10/2026	14:40:42.181	400		45.14
			400	45.14
			400	45.14
02/10/2026	14:40:39.181	331		45.18
			331	45.18
			331	45.18
02/10/2026	14:40:36.491	28		45.20
			28	45.20
			28	45.20
02/10/2026	14:40:16.192	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:40:01.414	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:38:34.182	400		45.18
			400	45.18
			400	45.18
02/10/2026	14:38:31.183	379		45.20
			379	45.20
			379	45.20
02/10/2026	14:38:08.184	400		45.22
			400	45.22
			400	45.22
02/10/2026	14:37:56.182	363		45.20
			363	45.20
			363	45.20
02/10/2026	14:37:41.469	300		45.20
			300	45.20
			300	45.20
02/10/2026	14:37:28.181	398		45.18
			398	45.18
			398	45.18
02/10/2026	14:37:25.196	193		45.18
			193	45.18
			193	45.18
02/10/2026	14:37:18.180	300		45.16
			300	45.16
			300	45.16
02/10/2026	14:36:37.217	300		45.18
			300	45.18
			300	45.18
02/10/2026	14:35:14.180	301		45.20
			301	45.20
			301	45.20
02/10/2026	14:35:11.182	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:35:05.181	400		45.20
			400	45.20
			400	45.20
02/10/2026	14:35:02.181	360		45.20
			360	45.20
			360	45.20
02/10/2026	14:34:59.180	360		45.20
			360	45.20
			360	45.20
02/10/2026	14:34:35.181	306		45.20
			306	45.20
			306	45.20
02/10/2026	14:34:32.201	378		45.22
			378	45.22
			378	45.22
02/10/2026	14:33:59.527	400		45.18
			400	45.18
			400	45.18
02/10/2026	14:32:04.985	100		45.20
			100	45.20
			100	45.20
02/10/2026	14:30:14.255	300		45.10
			300	45.10
			300	45.10
02/10/2026	14:29:32.430	285		45.02
			285	45.02
			285	45.02
02/10/2026	14:29:08.182	400		45.00
			400	45.00
			400	45.00
02/10/2026	14:29:05.181	352		45.00
			352	45.00
			352	45.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice