K+S Aktiengesellschaft

114

104

15.25

Date Time Volume Order Volume Price
02/10/2026 20:52:40.260 1   15.25
      1 15.25
      1 15.25
02/10/2026 20:52:40.177 1   15.25
      1 15.25
      1 15.25
02/10/2026 20:48:14.001 1   15.25
      1 15.25
      1 15.25
02/10/2026 20:48:13.891 2   15.25
      2 15.25
      2 15.25
02/10/2026 18:57:15.831 80   15.18
      80 15.18
      80 15.18
02/10/2026 18:52:05.921 44   15.09
      44 15.09
      44 15.09
02/10/2026 18:27:41.678 250   15.10
      176 15.10
      74 15.10
      250 15.10
02/10/2026 18:11:23.659 314   15.10
      200 15.10
      80 15.10
      314 15.10
      34 15.10
02/10/2026 17:49:23.935 350   15.10
      350 15.10
      350 15.10
02/10/2026 17:48:51.850 350   15.10
      350 15.10
      350 15.10
02/10/2026 17:43:30.750 262   15.07
      179 15.07
      262 15.07
      83 15.07
02/10/2026 17:43:27.139 1 420   14.92
      300 14.92
      1 120 14.92
      1 420 14.92
02/10/2026 17:43:04.957 350   15.10
      350 15.10
      350 15.10
02/10/2026 17:21:29.919 135   15.09
      135 15.09
      135 15.09
02/10/2026 17:15:04.631 150   15.14
      150 15.14
      150 15.14
02/10/2026 17:14:41.102 350   15.14
      350 15.14
      350 15.14
02/10/2026 17:14:09.381 50   15.13
      50 15.13
      50 15.13
02/10/2026 17:13:51.650 350   15.13
      350 15.13
      350 15.13
02/10/2026 17:00:27.809 350   15.15
      350 15.15
      350 15.15
02/10/2026 17:00:13.004 350   15.15
      350 15.15
      350 15.15
02/10/2026 17:00:08.829 200   15.15
      200 15.15
      200 15.15
02/10/2026 16:58:58.412 350   15.15
      350 15.15
      350 15.15
02/10/2026 16:58:50.958 350   15.15
      350 15.15
      350 15.15
02/10/2026 16:26:47.729 350   15.18
      350 15.18
      350 15.18
02/10/2026 16:23:47.729 350   15.17
      350 15.17
      350 15.17
02/10/2026 16:20:47.731 350   15.18
      350 15.18
      350 15.18
02/10/2026 16:18:07.242 3 228   15.16
      3 228 15.16
      350 15.16
      2 878 15.16
02/10/2026 16:17:47.144 350   15.16
      350 15.16
      350 15.16
02/10/2026 16:17:47.136 1 072   15.18
      1 072 15.18
      1 072 15.18
02/10/2026 16:16:00.334 350   15.17
      350 15.17
      350 15.17
02/10/2026 16:11:49.256 50   15.22
      50 15.22
      50 15.22
02/10/2026 16:03:44.766 350   15.23
      350 15.23
      350 15.23
02/10/2026 15:58:58.007 1   15.23
      1 15.23
      1 15.23
02/10/2026 15:57:23.180 350   15.23
      350 15.23
      350 15.23
02/10/2026 15:57:20.283 312   15.23
      312 15.23
      312 15.23
02/10/2026 15:57:19.386 350   15.23
      350 15.23
      350 15.23
02/10/2026 15:57:18.717 350   15.22
      350 15.22
      350 15.22
02/10/2026 15:54:12.035 350   15.24
      350 15.24
      350 15.24
02/10/2026 15:54:11.706 100   15.24
      100 15.24
      100 15.24
02/10/2026 15:47:27.232 225   15.25
      225 15.25
      225 15.25
02/10/2026 15:47:17.551 350   15.25
      350 15.25
      350 15.25
02/10/2026 15:33:13.602 350   15.20
      350 15.20
      350 15.20
02/10/2026 15:25:45.529 350   15.18
      350 15.18
      350 15.18
02/10/2026 15:14:28.813 232   15.17
      232 15.17
      232 15.17
02/10/2026 15:07:37.853 350   15.16
      350 15.16
      350 15.16
02/10/2026 14:59:35.317 350   15.14
      200 15.14
      150 15.14
      350 15.14
02/10/2026 14:59:24.289 350   15.14
      350 15.14
      350 15.14
02/10/2026 14:50:28.636 350   15.17
      350 15.17
      350 15.17
02/10/2026 14:48:55.025 350   15.16
      350 15.16
      350 15.16
02/10/2026 14:32:54.443 210   15.22
      210 15.22
      210 15.22
02/10/2026 14:31:28.368 350   15.22
      350 15.22
      350 15.22
02/10/2026 14:18:47.600 170   15.24
      170 15.24
      170 15.24
02/10/2026 14:11:30.206 350   15.24
      350 15.24
      350 15.24
02/10/2026 14:10:32.988 350   15.24
      350 15.24
      350 15.24
02/10/2026 14:06:23.293 1   15.23
      1 15.23
      1 15.23
02/10/2026 14:05:57.218 100   15.23
      100 15.23
      100 15.23
02/10/2026 13:53:58.067 5   15.25
      5 15.25
      5 15.25
02/10/2026 13:29:42.182 31   15.27
      31 15.27
      31 15.27
02/10/2026 13:21:34.714 1   15.28
      1 15.28
      1 15.28
02/10/2026 12:55:58.033 300   15.28
      300 15.28
      300 15.28
02/10/2026 12:55:57.871 350   15.28
      350 15.28
      350 15.28
02/10/2026 12:55:47.935 350   15.29
      350 15.29
      350 15.29
02/10/2026 12:22:56.555 2   15.23
      2 15.23
      2 15.23
02/10/2026 12:09:57.652 168   15.22
      168 15.22
      168 15.22
02/10/2026 11:26:31.758 300   15.28
      300 15.28
      300 15.28
02/10/2026 11:15:37.202 203   15.26
      203 15.26
      203 15.26
02/10/2026 11:02:54.297 350   15.27
      350 15.27
      350 15.27
02/10/2026 11:02:53.795 750   15.25
      750 15.25
      750 15.25
02/10/2026 10:48:56.390 300   15.25
      300 15.25
      300 15.25
02/10/2026 10:48:43.492 150   15.24
      150 15.24
      150 15.24
02/10/2026 10:31:34.347 65   15.25
      65 15.25
      65 15.25
02/10/2026 10:31:02.162 350   15.28
      350 15.28
      350 15.28
02/10/2026 10:25:26.733 278   15.31
      278 15.31
      278 15.31
02/10/2026 10:22:34.297 350   15.31
      350 15.31
      350 15.31
02/10/2026 10:19:18.598 200   15.29
      200 15.29
      200 15.29
02/10/2026 10:10:46.356 50   15.29
      50 15.29
      50 15.29
02/10/2026 10:09:49.896 150   15.28
      150 15.28
      150 15.28
02/10/2026 10:09:07.379 100   15.27
      100 15.27
      100 15.27
02/10/2026 10:09:07.320 350   15.27
      350 15.27
      350 15.27
02/10/2026 10:06:02.109 1   15.29
      1 15.29
      1 15.29
02/10/2026 10:00:34.556 350   15.29
      350 15.29
      350 15.29
02/10/2026 09:57:14.608 350   15.29
      350 15.29
      350 15.29
02/10/2026 09:37:59.981 77   15.26
      77 15.26
      77 15.26
02/10/2026 09:36:29.675 100   15.27
      100 15.27
      100 15.27
02/10/2026 09:30:28.859 1   15.28
      1 15.28
      1 15.28
02/10/2026 09:25:23.707 350   15.22
      350 15.22
      350 15.22
02/10/2026 09:19:26.016 400   15.19
      400 15.19
      400 15.19
02/10/2026 09:19:23.474 400   15.19
      400 15.19
      400 15.19
02/10/2026 09:19:23.162 350   15.20
      350 15.20
      350 15.20
02/10/2026 09:18:45.413 400   15.20
      400 15.20
      400 15.20
02/10/2026 09:11:03.446 400   15.19
      400 15.19
      400 15.19
02/10/2026 09:03:54.117 400   15.11
      400 15.11
      400 15.11
02/10/2026 08:51:58.139 400   15.19
      400 15.19
      400 15.19
02/10/2026 08:34:47.357 400   15.21
      400 15.21
      400 15.21
02/10/2026 08:27:50.137 25   15.22
      25 15.22
      25 15.22
02/10/2026 07:54:24.791 10   15.07
      10 15.07
      10 15.07
02/10/2026 07:52:59.099 400   15.11
      400 15.11
      400 15.11
02/10/2026 07:48:20.212 400   15.12
      400 15.12
      400 15.12
02/10/2026 07:41:47.523 400   15.12
      400 15.12
      400 15.12
02/10/2026 07:40:50.711 400   15.12
      400 15.12
      400 15.12
02/10/2026 07:40:40.761 172   15.09
      172 15.09
      172 15.09
02/10/2026 07:40:40.289 188   15.00
      188 15.00
      188 15.00
02/10/2026 07:36:26.304 400   15.05
      400 15.05
      399 15.05
      1 15.05
02/10/2026 07:30:09.063 572   15.05
      113 15.05
      400 15.05
      459 15.05
      172 15.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)