K+S Aktiengesellschaft

106

103

13.45

Date Time Volume Order Volume Price
03/07/2026 21:32:02.593 31   13.45
      31 13.45
      31 13.45
03/07/2026 21:15:40.757 20   13.45
      20 13.45
      20 13.45
03/07/2026 20:21:37.526 10   13.33
      10 13.33
      10 13.33
03/07/2026 19:53:26.982 100   13.45
      100 13.45
      100 13.45
03/07/2026 18:40:31.367 40   13.45
      40 13.45
      40 13.45
03/07/2026 18:14:34.066 20   13.48
      20 13.48
      20 13.48
03/07/2026 17:55:43.635 52   13.34
      52 13.34
      52 13.34
03/07/2026 17:50:24.137 600   13.33
      200 13.33
      400 13.33
      600 13.33
03/07/2026 17:48:33.909 100   13.33
      100 13.33
      100 13.33
03/07/2026 17:22:18.442 427   13.38
      427 13.38
      427 13.38
03/07/2026 17:16:42.319 450   13.38
      450 13.38
      450 13.38
03/07/2026 17:13:48.539 200   13.39
      200 13.39
      200 13.39
03/07/2026 17:09:41.295 450   13.38
      450 13.38
      450 13.38
03/07/2026 17:05:49.405 450   13.38
      450 13.38
      450 13.38
03/07/2026 16:34:22.068 80   13.36
      80 13.36
      80 13.36
03/07/2026 16:15:09.966 300   13.39
      300 13.39
      300 13.39
03/07/2026 16:02:03.435 3   13.38
      3 13.38
      3 13.38
03/07/2026 16:00:26.677 1   13.39
      1 13.39
      1 13.39
03/07/2026 16:00:02.326 450   13.38
      450 13.38
      450 13.38
03/07/2026 15:48:25.475 50   13.40
      50 13.40
      50 13.40
03/07/2026 15:48:18.681 450   13.40
      450 13.40
      450 13.40
03/07/2026 15:17:44.383 450   13.42
      450 13.42
      450 13.42
03/07/2026 15:13:42.526 100   13.39
      100 13.39
      100 13.39
03/07/2026 14:50:07.819 50   13.37
      50 13.37
      50 13.37
03/07/2026 14:32:14.443 450   13.38
      450 13.38
      450 13.38
03/07/2026 14:32:14.007 450   13.38
      450 13.38
      450 13.38
03/07/2026 14:30:38.933 75   13.37
      75 13.37
      75 13.37
03/07/2026 14:28:12.234 53   13.35
      53 13.35
      53 13.35
03/07/2026 14:27:55.606 50   13.36
      50 13.36
      50 13.36
03/07/2026 14:26:38.336 20   13.36
      20 13.36
      20 13.36
03/07/2026 14:24:25.794 242   13.35
      242 13.35
      242 13.35
03/07/2026 14:17:01.768 450   13.34
      450 13.34
      450 13.34
03/07/2026 14:11:57.845 180   13.31
      180 13.31
      180 13.31
03/07/2026 13:57:32.427 18   13.31
      18 13.31
      18 13.31
03/07/2026 13:52:04.831 90   13.30
      90 13.30
      90 13.30
03/07/2026 13:46:41.926 310   13.31
      310 13.31
      310 13.31
03/07/2026 13:46:37.188 450   13.31
      450 13.31
      450 13.31
03/07/2026 13:40:23.633 70   13.30
      70 13.30
      70 13.30
03/07/2026 13:21:00.197 450   13.30
      450 13.30
      450 13.30
03/07/2026 13:20:57.280 450   13.30
      450 13.30
      450 13.30
03/07/2026 13:19:17.861 2   13.32
      2 13.32
      2 13.32
03/07/2026 13:09:10.148 450   13.30
      450 13.30
      450 13.30
03/07/2026 13:06:34.504 450   13.30
      450 13.30
      450 13.30
03/07/2026 13:00:00.287 450   13.28
      450 13.28
      450 13.28
03/07/2026 12:48:06.913 380   13.30
      380 13.30
      380 13.30
03/07/2026 12:44:49.281 30   13.28
      30 13.28
      30 13.28
03/07/2026 12:39:03.603 27   13.29
      27 13.29
      27 13.29
03/07/2026 12:38:13.265 450   13.29
      450 13.29
      450 13.29
03/07/2026 12:38:12.878 450   13.29
      450 13.29
      450 13.29
03/07/2026 12:35:50.420 50   13.30
      50 13.30
      50 13.30
03/07/2026 12:29:37.535 450   13.30
      450 13.30
      450 13.30
03/07/2026 12:28:40.669 48   13.30
      48 13.30
      48 13.30
03/07/2026 12:27:37.413 40   13.31
      40 13.31
      40 13.31
03/07/2026 12:25:38.238 100   13.30
      100 13.30
      100 13.30
03/07/2026 12:14:42.061 300   13.31
      300 13.31
      300 13.31
03/07/2026 12:03:01.193 60   13.30
      60 13.30
      60 13.30
03/07/2026 11:51:03.461 100   13.28
      100 13.28
      100 13.28
03/07/2026 11:46:31.347 50   13.28
      50 13.28
      50 13.28
03/07/2026 11:46:01.181 26   13.27
      26 13.27
      26 13.27
03/07/2026 11:43:40.317 500   13.27
      500 13.27
      500 13.27
03/07/2026 11:36:57.857 150   13.24
      150 13.24
      150 13.24
03/07/2026 11:29:17.944 450   13.22
      450 13.22
      450 13.22
03/07/2026 11:26:13.789 40   13.21
      40 13.21
      40 13.21
03/07/2026 11:22:49.766 500   13.22
      500 13.22
      500 13.22
03/07/2026 11:21:31.458 450   13.22
      450 13.22
      450 13.22
03/07/2026 11:19:04.430 90   13.20
      90 13.20
      90 13.20
03/07/2026 11:18:34.092 500   13.20
      500 13.20
      500 13.20
03/07/2026 11:15:42.863 500   13.21
      500 13.21
      500 13.21
03/07/2026 11:00:38.448 500   13.27
      500 13.27
      500 13.27
03/07/2026 10:53:40.329 55   13.24
      55 13.24
      55 13.24
03/07/2026 10:51:04.709 500   13.24
      500 13.24
      500 13.24
03/07/2026 10:40:00.382 450   13.24
      450 13.24
      450 13.24
03/07/2026 10:39:34.342 500   13.23
      500 13.23
      500 13.23
03/07/2026 10:37:55.929 265   13.24
      265 13.24
      265 13.24
03/07/2026 10:29:37.299 100   13.24
      100 13.24
      100 13.24
03/07/2026 10:20:14.398 450   13.27
      450 13.27
      450 13.27
03/07/2026 10:19:10.743 130   13.26
      130 13.26
      130 13.26
03/07/2026 10:05:01.611 460   13.27
      460 13.27
      460 13.27
03/07/2026 10:04:48.521 500   13.27
      500 13.27
      500 13.27
03/07/2026 10:02:17.978 500   13.25
      500 13.25
      500 13.25
03/07/2026 09:58:23.672 500   13.25
      500 13.25
      500 13.25
03/07/2026 09:58:08.750 500   13.25
      500 13.25
      500 13.25
03/07/2026 09:58:02.804 500   13.25
      500 13.25
      500 13.25
03/07/2026 09:53:10.276 120   13.20
      105 13.20
      120 13.20
      15 13.20
03/07/2026 09:41:28.383 300   13.31
      300 13.31
      300 13.31
03/07/2026 09:39:53.470 450   13.31
      450 13.31
      450 13.31
03/07/2026 09:35:40.055 91   13.30
      91 13.30
      91 13.30
03/07/2026 09:35:30.472 100   13.30
      100 13.30
      100 13.30
03/07/2026 09:23:17.729 3   13.34
      3 13.34
      3 13.34
03/07/2026 09:13:19.554 70   13.37
      70 13.37
      70 13.37
03/07/2026 09:12:04.575 176   13.36
      176 13.36
      176 13.36
03/07/2026 09:06:04.642 1   13.36
      1 13.36
      1 13.36
03/07/2026 09:04:31.833 70   13.31
      70 13.31
      70 13.31
03/07/2026 09:03:11.716 194   13.29
      194 13.29
      194 13.29
03/07/2026 09:02:17.053 100   13.31
      100 13.31
      100 13.31
03/07/2026 09:01:47.692 176   13.32
      176 13.32
      176 13.32
03/07/2026 09:01:18.653 50   13.33
      50 13.33
      50 13.33
03/07/2026 08:16:57.252 600   13.31
      194 13.31
      230 13.31
      176 13.31
      600 13.31
03/07/2026 08:06:27.114 100   13.51
      100 13.51
      100 13.51
03/07/2026 08:01:11.158 1   13.50
      1 13.50
      1 13.50
03/07/2026 08:00:22.648 3   13.29
      3 13.29
      3 13.29
03/07/2026 08:00:00.629 15   13.50
      15 13.50
      15 13.50
03/07/2026 07:30:09.072 75   13.29
      75 13.29
      75 13.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)