Tradegate BSX

K+S Aktiengesellschaft

301

263

15.20

Date	Time	Volume	Order Volume	Price
19/08/2026	21:53:38.576	400		15.20
			400	15.20
			400	15.20
19/08/2026	21:51:56.363	200		15.19
			200	15.19
			200	15.19
19/08/2026	21:51:50.522	400		15.19
			400	15.19
			400	15.19
19/08/2026	21:50:31.893	100		15.23
			100	15.23
			100	15.23
19/08/2026	21:27:25.701	1 440		15.16
			1 440	15.16
			1 440	15.16
19/08/2026	21:26:27.583	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:25:53.854	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:25:03.913	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:24:40.134	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:23:27.953	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:18:03.852	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:15:07.094	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:14:50.259	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:14:44.886	50		15.15
			50	15.15
			50	15.15
19/08/2026	21:14:32.169	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:11:49.041	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:10:54.528	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:10:03.045	250		15.15
			250	15.15
			250	15.15
19/08/2026	21:10:02.527	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:08:41.606	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:08:15.327	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:06:43.079	112		15.15
			112	15.15
			112	15.15
19/08/2026	21:05:39.848	129		15.09
			41	15.09
			88	15.09
			129	15.09
19/08/2026	21:04:53.996	400		15.15
			400	15.15
			400	15.15
19/08/2026	21:03:42.895	62		15.15
			62	15.15
			62	15.15
19/08/2026	21:00:50.235	330		15.23
			330	15.23
			330	15.23
19/08/2026	20:22:31.310	130		15.08
			130	15.08
			130	15.08
19/08/2026	20:17:01.673	1		15.08
			1	15.08
			1	15.08
19/08/2026	19:44:48.232	500		15.23
			250	15.23
			200	15.23
			500	15.23
			50	15.23
19/08/2026	19:37:24.341	50		15.09
			50	15.09
			50	15.09
19/08/2026	19:36:44.066	10		15.23
			10	15.23
			10	15.23
19/08/2026	19:23:08.275	200		15.09
			200	15.09
			200	15.09
19/08/2026	19:09:29.809	50		15.10
			50	15.10
			50	15.10
19/08/2026	18:43:21.218	250		15.15
			250	15.15
			61	15.15
			189	15.15
19/08/2026	18:42:01.101	200		15.11
			200	15.11
			200	15.11
19/08/2026	18:31:47.380	400		15.11
			200	15.11
			400	15.11
			200	15.11
19/08/2026	18:29:06.622	400		15.05
			400	15.05
			400	15.05
19/08/2026	18:29:05.909	225		15.05
			225	15.05
			225	15.05
19/08/2026	18:29:05.246	400		15.05
			400	15.05
			400	15.05
19/08/2026	18:29:04.369	400		15.05
			400	15.05
			400	15.05
19/08/2026	18:28:59.396	400		15.05
			400	15.05
			400	15.05
19/08/2026	18:11:00.316	250		15.06
			250	15.06
			250	15.06
19/08/2026	18:09:43.077	183		15.06
			183	15.06
			183	15.06
19/08/2026	17:53:22.087	400		15.05
			400	15.05
			400	15.05
19/08/2026	17:52:40.844	262		15.05
			262	15.05
			262	15.05
19/08/2026	17:52:40.579	521		14.91
			488	14.91
			203	14.91
			33	14.91
			318	14.91
19/08/2026	17:52:40.001	762		14.91
			100	14.91
			262	14.91
			762	14.91
			400	14.91
19/08/2026	17:52:34.698	900		15.01
			100	15.01
			400	15.01
			900	15.01
			400	15.01
19/08/2026	17:51:46.730	450		15.11
			400	15.11
			450	15.11
			50	15.11
19/08/2026	17:51:46.634	75		15.11
			75	15.11
			25	15.11
			50	15.11
19/08/2026	17:40:03.434	119		15.24
			119	15.24
			119	15.24
19/08/2026	17:29:57.799	400		15.23
			400	15.23
			400	15.23
19/08/2026	17:29:56.884	15		15.22
			15	15.22
			15	15.22
19/08/2026	17:29:20.696	400		15.26
			400	15.26
			400	15.26
19/08/2026	17:25:28.332	400		15.25
			400	15.25
			400	15.25
19/08/2026	17:20:29.503	16		15.26
			16	15.26
			16	15.26
19/08/2026	17:16:30.752	180		15.32
			180	15.32
			180	15.32
19/08/2026	17:15:22.479	200		15.29
			200	15.29
			200	15.29
19/08/2026	17:15:02.375	400		15.34
			400	15.34
			400	15.34
19/08/2026	17:14:56.892	250		15.35
			250	15.35
			250	15.35
19/08/2026	17:11:54.216	400		15.33
			400	15.33
			400	15.33
19/08/2026	17:08:36.737	130		15.32
			130	15.32
			130	15.32
19/08/2026	17:08:13.242	400		15.31
			400	15.31
			400	15.31
19/08/2026	17:07:44.835	100		15.28
			100	15.28
			100	15.28
19/08/2026	17:07:27.122	400		15.32
			400	15.32
			400	15.32
19/08/2026	17:04:59.621	400		15.29
			400	15.29
			400	15.29
19/08/2026	17:01:47.961	350		15.27
			350	15.27
			350	15.27
19/08/2026	17:01:44.458	400		15.26
			400	15.26
			400	15.26
19/08/2026	17:01:13.317	300		15.22
			300	15.22
			300	15.22
19/08/2026	16:57:16.339	100		15.28
			100	15.28
			100	15.28
19/08/2026	16:56:47.717	200		15.28
			200	15.28
			200	15.28
19/08/2026	16:55:25.768	350		15.27
			350	15.27
			350	15.27
19/08/2026	16:53:21.528	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:51:49.970	400		15.30
			400	15.30
			400	15.30
19/08/2026	16:50:53.411	196		15.30
			196	15.30
			196	15.30
19/08/2026	16:49:33.393	100		15.32
			100	15.32
			100	15.32
19/08/2026	16:48:55.302	59		15.32
			59	15.32
			59	15.32
19/08/2026	16:48:55.210	200		15.31
			200	15.31
			200	15.31
19/08/2026	16:48:54.941	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:54.755	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:54.010	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:53.592	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:53.226	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:49.870	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:35.089	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:32.979	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:32.339	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:32.136	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:31.256	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:28.488	400		15.31
			400	15.31
			400	15.31
19/08/2026	16:48:28.450	150		15.30
			150	15.30
			150	15.30
19/08/2026	16:48:09.430	400		15.30
			100	15.30
			400	15.30
			100	15.30
			200	15.30
19/08/2026	16:46:08.788	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:45:02.996	300		15.28
			300	15.28
			300	15.28
19/08/2026	16:43:41.519	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:43:32.542	300		15.28
			300	15.28
			300	15.28
19/08/2026	16:43:31.806	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:43:30.970	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:43:29.479	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:43:16.271	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:43:08.375	400		15.28
			400	15.28
			400	15.28
19/08/2026	16:40:07.795	300		15.28
			300	15.28
			300	15.28
19/08/2026	16:39:01.370	200		15.29
			200	15.29
			200	15.29
19/08/2026	16:39:00.700	400		15.29
			400	15.29
			400	15.29
19/08/2026	16:38:59.220	400		15.29
			400	15.29
			400	15.29
19/08/2026	16:38:38.374	400		15.30
			150	15.30
			400	15.30
			150	15.30
			100	15.30
19/08/2026	16:38:31.805	150		15.27
			150	15.27
			150	15.27
19/08/2026	16:36:34.141	50		15.27
			50	15.27
			50	15.27
19/08/2026	16:33:32.731	400		15.24
			400	15.24
			400	15.24
19/08/2026	16:25:04.697	240		15.24
			240	15.24
			240	15.24
19/08/2026	16:24:46.548	200		15.24
			200	15.24
			200	15.24
19/08/2026	16:24:21.055	2		15.23
			2	15.23
			2	15.23
19/08/2026	16:22:34.917	400		15.22
			400	15.22
			400	15.22
19/08/2026	16:22:20.986	50		15.23
			50	15.23
			50	15.23
19/08/2026	16:20:34.777	250		15.23
			250	15.23
			250	15.23
19/08/2026	16:19:10.776	400		15.23
			400	15.23
			400	15.23
19/08/2026	16:19:08.067	80		15.22
			80	15.22
			80	15.22
19/08/2026	16:19:06.789	400		15.22
			400	15.22
			400	15.22
19/08/2026	16:19:05.690	400		15.22
			400	15.22
			400	15.22
19/08/2026	16:18:54.998	400		15.22
			400	15.22
			400	15.22
19/08/2026	16:18:48.369	400		15.22
			400	15.22
			320	15.22
			80	15.22
19/08/2026	16:14:52.620	1 200		15.20
			1 200	15.20
			1 200	15.20
19/08/2026	16:14:44.061	400		15.20
			400	15.20
			400	15.20
19/08/2026	16:14:43.830	400		15.20
			400	15.20
			400	15.20
19/08/2026	16:14:42.779	400		15.20
			400	15.20
			400	15.20
19/08/2026	16:14:27.681	400		15.20
			200	15.20
			100	15.20
			400	15.20
			100	15.20
19/08/2026	16:13:41.208	350		15.15
			350	15.15
			350	15.15
19/08/2026	16:13:28.394	400		15.15
			400	15.15
			400	15.15
19/08/2026	16:09:53.274	100		15.16
			100	15.16
			100	15.16
19/08/2026	16:07:27.922	99		15.16
			99	15.16
			99	15.16
19/08/2026	16:05:14.298	200		15.17
			200	15.17
			200	15.17
19/08/2026	15:59:05.297	1		15.13
			1	15.13
			1	15.13
19/08/2026	15:52:42.877	100		15.15
			100	15.15
			100	15.15
19/08/2026	15:49:31.995	400		15.16
			400	15.16
			400	15.16
19/08/2026	15:38:18.453	400		15.12
			400	15.12
			400	15.12
19/08/2026	15:38:09.276	75		15.12
			75	15.12
			75	15.12
19/08/2026	15:32:02.487	200		15.13
			200	15.13
			200	15.13
19/08/2026	15:30:19.917	80		15.14
			80	15.14
			80	15.14
19/08/2026	15:27:55.288	370		15.15
			170	15.15
			170	15.15
			200	15.15
			200	15.15
19/08/2026	15:27:53.489	400		15.15
			400	15.15
			300	15.15
			100	15.15
19/08/2026	15:27:47.834	400		15.15
			400	15.15
			400	15.15
19/08/2026	15:26:57.952	40		15.12
			40	15.12
			40	15.12
19/08/2026	15:23:34.073	200		15.10
			200	15.10
			200	15.10
19/08/2026	15:16:04.661	336		15.03
			336	15.03
			336	15.03
19/08/2026	15:04:33.689	100		15.03
			100	15.03
			100	15.03
19/08/2026	14:50:44.872	400		14.99
			400	14.99
			400	14.99
19/08/2026	14:50:40.009	150		14.99
			150	14.99
			150	14.99
19/08/2026	14:49:28.465	100		14.99
			100	14.99
			100	14.99
19/08/2026	14:49:10.386	1 200		14.98
			1 200	14.98
			1 200	14.98
19/08/2026	14:48:28.436	400		14.98
			400	14.98
			400	14.98
19/08/2026	14:48:28.366	400		14.98
			400	14.98
			400	14.98
19/08/2026	14:33:54.749	24		14.97
			24	14.97
			24	14.97
19/08/2026	14:27:14.262	400		14.97
			400	14.97
			400	14.97
19/08/2026	14:24:01.489	133		14.98
			133	14.98
			133	14.98
19/08/2026	14:22:35.398	116		15.00
			116	15.00
			116	15.00
19/08/2026	14:20:29.990	115		15.02
			115	15.02
			115	15.02
19/08/2026	14:14:30.767	200		15.00
			200	15.00
			200	15.00
19/08/2026	14:07:24.427	100		15.00
			100	15.00
			100	15.00
19/08/2026	14:05:06.170	400		15.00
			400	15.00
			400	15.00
19/08/2026	13:58:26.348	20		15.05
			20	15.05
			20	15.05
19/08/2026	13:57:17.222	100		15.05
			100	15.05
			100	15.05
19/08/2026	13:57:12.928	130		15.06
			130	15.06
			130	15.06
19/08/2026	13:38:32.780	200		15.06
			200	15.06
			200	15.06
19/08/2026	13:29:08.866	400		15.07
			400	15.07
			400	15.07
19/08/2026	13:27:50.184	800		15.06
			800	15.06
			800	15.06
19/08/2026	13:27:42.746	400		15.06
			400	15.06
			400	15.06
19/08/2026	13:19:55.599	199		15.07
			199	15.07
			199	15.07
19/08/2026	12:58:08.973	300		15.07
			300	15.07
			300	15.07
19/08/2026	12:58:05.906	400		15.07
			400	15.07
			400	15.07
19/08/2026	12:39:55.516	80		15.05
			80	15.05
			80	15.05
19/08/2026	12:38:50.800	400		15.06
			400	15.06
			400	15.06
19/08/2026	12:33:30.251	67		15.09
			67	15.09
			67	15.09
19/08/2026	12:31:18.071	160		15.08
			160	15.08
			160	15.08
19/08/2026	12:20:44.576	50		15.06
			50	15.06
			50	15.06
19/08/2026	12:19:10.900	88		15.06
			88	15.06
			88	15.06
19/08/2026	12:08:23.546	300		15.06
			300	15.06
			300	15.06
19/08/2026	12:08:04.182	400		15.06
			400	15.06
			400	15.06
19/08/2026	12:08:03.867	100		15.06
			100	15.06
			100	15.06
19/08/2026	12:07:34.753	50		15.07
			50	15.07
			50	15.07
19/08/2026	12:07:13.387	64		15.05
			64	15.05
			64	15.05
19/08/2026	11:53:55.637	65		15.05
			65	15.05
			65	15.05
19/08/2026	11:53:52.825	100		15.04
			100	15.04
			100	15.04
19/08/2026	11:51:56.690	100		15.04
			100	15.04
			100	15.04
19/08/2026	11:48:11.183	240		15.05
			240	15.05
			240	15.05
19/08/2026	11:46:08.811	100		15.06
			100	15.06
			100	15.06
19/08/2026	11:34:59.946	400		15.04
			400	15.04
			400	15.04
19/08/2026	11:34:00.665	100		15.04
			100	15.04
			100	15.04
19/08/2026	11:22:10.287	400		15.08
			400	15.08
			400	15.08
19/08/2026	11:19:09.522	260		15.08
			260	15.08
			260	15.08
19/08/2026	11:17:25.199	59		15.08
			59	15.08
			59	15.08
19/08/2026	11:16:57.847	260		15.09
			260	15.09
			260	15.09
19/08/2026	11:15:40.897	300		15.07
			300	15.07
			300	15.07
19/08/2026	11:15:31.303	200		15.07
			200	15.07
			200	15.07
19/08/2026	11:13:12.270	400		15.07
			400	15.07
			400	15.07
19/08/2026	11:12:40.000	200		15.06
			200	15.06
			200	15.06
19/08/2026	11:12:13.070	5		15.08
			5	15.08
			5	15.08
19/08/2026	11:09:59.821	1 253		15.05
			1 253	15.05
			1 253	15.05
19/08/2026	11:09:11.312	400		15.03
			400	15.03
			400	15.03
19/08/2026	11:06:23.191	150		15.10
			150	15.10
			150	15.10
19/08/2026	11:05:07.519	100		15.09
			100	15.09
			100	15.09
19/08/2026	11:03:29.661	25		15.06
			25	15.06
			25	15.06
19/08/2026	11:01:01.503	400		15.06
			400	15.06
			400	15.06
19/08/2026	11:00:05.847	400		15.04
			400	15.04
			400	15.04
19/08/2026	10:58:49.345	400		15.05
			400	15.05
			400	15.05
19/08/2026	10:58:03.971	350		15.07
			350	15.07
			350	15.07
19/08/2026	10:56:51.625	100		15.05
			100	15.05
			100	15.05
19/08/2026	10:48:51.985	100		15.04
			100	15.04
			100	15.04
19/08/2026	10:46:45.346	150		15.05
			150	15.05
			150	15.05
19/08/2026	10:43:18.879	400		15.06
			400	15.06
			400	15.06
19/08/2026	10:43:18.587	95		15.05
			95	15.05
			95	15.05
19/08/2026	10:43:00.061	400		15.06
			400	15.06
			400	15.06
19/08/2026	10:38:35.804	400		15.08
			400	15.08
			400	15.08
19/08/2026	10:34:12.967	174		15.08
			174	15.08
			174	15.08
19/08/2026	10:28:47.399	200		15.10
			200	15.10
			200	15.10
19/08/2026	10:28:43.918	400		15.10
			400	15.10
			400	15.10
19/08/2026	10:27:42.835	400		15.16
			400	15.16
			400	15.16
19/08/2026	10:27:28.843	50		15.12
			50	15.12
			50	15.12
19/08/2026	10:23:48.311	100		15.12
			100	15.12
			100	15.12
19/08/2026	10:21:04.626	400		15.11
			400	15.11
			400	15.11
19/08/2026	10:20:51.644	400		15.12
			400	15.12
			400	15.12
19/08/2026	10:20:51.243	222		15.10
			22	15.10
			200	15.10
			222	15.10
19/08/2026	10:17:43.632	60		15.04
			60	15.04
			60	15.04
19/08/2026	10:16:39.468	200		15.00
			200	15.00
			200	15.00
19/08/2026	10:09:58.227	100		14.95
			100	14.95
			100	14.95
19/08/2026	10:00:01.031	100		15.05
			100	15.05
			100	15.05
19/08/2026	10:00:00.916	100		15.04
			100	15.04
			100	15.04
19/08/2026	09:59:59.187	200		15.01
			200	15.01
			200	15.01
19/08/2026	09:58:59.328	400		15.00
			400	15.00
			400	15.00
19/08/2026	09:55:29.445	400		14.99
			400	14.99
			400	14.99
19/08/2026	09:55:19.278	3 316		15.00
			183	15.00
			400	15.00
			400	15.00
			138	15.00
			1 000	15.00
			300	15.00
			3 316	15.00
			100	15.00
			50	15.00
			330	15.00
			415	15.00
19/08/2026	09:55:16.295	350		14.99
			350	14.99
			350	14.99
19/08/2026	09:55:04.482	550		14.95
			150	14.95
			400	14.95
			550	14.95
19/08/2026	09:53:59.092	450		14.95
			450	14.95
			450	14.95
19/08/2026	09:53:43.247	170		14.94
			170	14.94
			170	14.94
19/08/2026	09:50:27.452	450		14.90
			450	14.90
			450	14.90
19/08/2026	09:50:26.634	40		14.90
			40	14.90
			40	14.90
19/08/2026	09:44:25.958	250		14.79
			250	14.79
			250	14.79
19/08/2026	09:30:19.787	450		14.86
			450	14.86
			450	14.86
19/08/2026	09:30:19.531	150		14.87
			150	14.87
			150	14.87
19/08/2026	09:30:18.798	450		14.87
			450	14.87
			450	14.87
19/08/2026	09:30:08.646	450		14.87
			450	14.87
			450	14.87
19/08/2026	09:29:59.305	450		14.87
			450	14.87
			450	14.87
19/08/2026	09:25:18.569	750		14.85
			750	14.85
			750	14.85
19/08/2026	09:24:47.498	450		14.85
			450	14.85
			450	14.85
19/08/2026	09:20:40.292	400		14.87
			400	14.87
			400	14.87
19/08/2026	09:20:29.332	100		14.86
			100	14.86
			100	14.86
19/08/2026	09:12:18.608	200		14.84
			200	14.84
			200	14.84
19/08/2026	09:09:23.796	50		14.83
			50	14.83
			50	14.83
19/08/2026	09:08:29.173	450		14.83
			450	14.83
			450	14.83
19/08/2026	09:03:12.267	100		14.88
			100	14.88
			100	14.88
19/08/2026	09:03:12.194	400		14.88
			400	14.88
			400	14.88
19/08/2026	09:00:38.557	100		14.75
			100	14.75
			100	14.75
19/08/2026	09:00:38.506	350		14.70
			350	14.70
			350	14.70
19/08/2026	09:00:24.974	400		14.70
			400	14.70
			400	14.70
19/08/2026	08:57:21.744	300		14.65
			300	14.65
			300	14.65
19/08/2026	08:48:49.047	46		14.69
			46	14.69
			46	14.69
19/08/2026	08:44:00.284	100		14.69
			100	14.69
			100	14.69
19/08/2026	08:36:32.470	205		14.69
			176	14.69
			205	14.69
			29	14.69
19/08/2026	08:33:01.466	30		14.63
			30	14.63
			30	14.63
19/08/2026	08:33:01.460	470		14.67
			470	14.67
			470	14.67
19/08/2026	08:23:45.257	530		14.67
			353	14.67
			177	14.67
			530	14.67
19/08/2026	08:21:30.373	125		14.67
			125	14.67
			125	14.67
19/08/2026	08:18:57.564	370		14.62
			370	14.62
			193	14.62
			177	14.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 149.42 / Ask: 149.80
Volume: 569 143
+174.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice