K+S Aktiengesellschaft

156

126

14.42

Date Time Volume Order Volume Price
16/02/2026 13:30:32.649 450   14.42
      450 14.42
      450 14.42
16/02/2026 13:25:55.991 209   14.41
      209 14.41
      209 14.41
16/02/2026 13:07:22.589 400   14.43
      400 14.43
      400 14.43
16/02/2026 13:04:46.239 30   14.43
      30 14.43
      30 14.43
16/02/2026 12:53:58.150 250   14.44
      250 14.44
      250 14.44
16/02/2026 12:44:30.383 7   14.43
      7 14.43
      7 14.43
16/02/2026 12:44:29.964 10   14.42
      10 14.42
      10 14.42
16/02/2026 12:38:52.901 95   14.41
      95 14.41
      95 14.41
16/02/2026 12:32:21.098 400   14.41
      400 14.41
      400 14.41
16/02/2026 12:31:33.738 300   14.40
      300 14.40
      300 14.40
16/02/2026 12:31:01.029 300   14.40
      300 14.40
      300 14.40
16/02/2026 12:30:09.362 200   14.42
      200 14.42
      200 14.42
16/02/2026 12:21:34.890 450   14.43
      450 14.43
      450 14.43
16/02/2026 12:18:53.661 7   14.40
      7 14.40
      7 14.40
16/02/2026 12:13:51.915 3   14.42
      3 14.42
      3 14.42
16/02/2026 12:08:48.712 160   14.41
      160 14.41
      160 14.41
16/02/2026 12:05:52.948 400   14.42
      400 14.42
      400 14.42
16/02/2026 12:05:32.564 3   14.42
      3 14.42
      3 14.42
16/02/2026 11:58:29.780 400   14.43
      400 14.43
      400 14.43
16/02/2026 11:49:10.140 400   14.43
      400 14.43
      400 14.43
16/02/2026 11:49:08.899 100   14.43
      100 14.43
      100 14.43
16/02/2026 11:46:38.456 200   14.45
      200 14.45
      200 14.45
16/02/2026 11:46:00.345 50   14.43
      50 14.43
      50 14.43
16/02/2026 11:45:57.077 450   14.43
      450 14.43
      450 14.43
16/02/2026 11:45:56.288 450   14.43
      450 14.43
      450 14.43
16/02/2026 11:45:42.765 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:45:42.738 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:44:54.723 100   14.43
      100 14.43
      100 14.43
16/02/2026 11:35:20.514 450   14.45
      450 14.45
      450 14.45
16/02/2026 11:34:06.000 50   14.45
      50 14.45
      50 14.45
16/02/2026 11:32:00.043 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:29:32.928 36   14.45
      36 14.45
      36 14.45
16/02/2026 11:26:47.300 100   14.45
      100 14.45
      100 14.45
16/02/2026 11:23:55.904 365   14.44
      365 14.44
      365 14.44
16/02/2026 11:23:55.702 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:23:15.274 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:23:15.215 400   14.44
      400 14.44
      400 14.44
16/02/2026 11:21:00.688 200   14.45
      200 14.45
      200 14.45
16/02/2026 11:21:00.498 450   14.45
      450 14.45
      450 14.45
16/02/2026 11:21:00.335 450   14.45
      450 14.45
      450 14.45
16/02/2026 11:20:54.643 450   14.45
      450 14.45
      450 14.45
16/02/2026 11:19:49.346 450   14.45
      450 14.45
      450 14.45
16/02/2026 11:16:43.977 450   14.48
      450 14.48
      450 14.48
16/02/2026 11:13:43.976 450   14.48
      450 14.48
      450 14.48
16/02/2026 11:13:04.433 250   14.49
      50 14.49
      250 14.49
      200 14.49
16/02/2026 11:12:38.273 450   14.49
      450 14.49
      450 14.49
16/02/2026 11:05:10.989 300   14.45
      300 14.45
      300 14.45
16/02/2026 11:04:16.776 150   14.46
      150 14.46
      150 14.46
16/02/2026 11:04:07.063 450   14.46
      450 14.46
      450 14.46
16/02/2026 11:02:31.492 400   14.47
      400 14.47
      400 14.47
16/02/2026 11:01:56.053 200   14.47
      200 14.47
      200 14.47
16/02/2026 10:59:01.539 450   14.47
      450 14.47
      450 14.47
16/02/2026 10:53:36.132 100   14.47
      100 14.47
      100 14.47
16/02/2026 10:53:36.106 400   14.47
      400 14.47
      400 14.47
16/02/2026 10:48:06.417 160   14.47
      160 14.47
      160 14.47
16/02/2026 10:45:28.711 7 300   14.50
      7 300 14.50
      7 300 14.50
16/02/2026 10:45:25.114 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:45:24.916 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:45:24.750 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:45:24.560 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:45:20.660 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:44:38.259 450   14.50
      450 14.50
      450 14.50
16/02/2026 10:37:14.348 10   14.53
      10 14.53
      10 14.53
16/02/2026 10:30:19.618 1   14.51
      1 14.51
      1 14.51
16/02/2026 10:26:39.111 1   14.52
      1 14.52
      1 14.52
16/02/2026 10:26:22.648 450   14.51
      450 14.51
      450 14.51
16/02/2026 10:25:56.035 302   14.49
      302 14.49
      302 14.49
16/02/2026 10:25:55.374 450   14.49
      450 14.49
      450 14.49
16/02/2026 10:25:55.176 450   14.49
      450 14.49
      450 14.49
16/02/2026 10:25:54.984 450   14.49
      450 14.49
      450 14.49
16/02/2026 10:25:54.799 450   14.49
      450 14.49
      450 14.49
16/02/2026 10:25:18.961 450   14.49
      450 14.49
      450 14.49
16/02/2026 10:25:11.685 50   14.49
      50 14.49
      50 14.49
16/02/2026 10:24:46.741 40   14.49
      40 14.49
      40 14.49
16/02/2026 10:22:16.724 38   14.48
      38 14.48
      38 14.48
16/02/2026 10:22:15.806 100   14.50
      100 14.50
      100 14.50
16/02/2026 10:21:48.283 330   14.48
      330 14.48
      230 14.48
      100 14.48
16/02/2026 10:21:48.149 150   14.50
      80 14.50
      35 14.50
      35 14.50
      150 14.50
16/02/2026 10:06:50.280 450   14.57
      450 14.57
      450 14.57
16/02/2026 10:05:10.092 299   14.58
      299 14.58
      299 14.58
16/02/2026 10:03:35.648 250   14.57
      250 14.57
      250 14.57
16/02/2026 10:02:42.980 100   14.57
      100 14.57
      100 14.57
16/02/2026 10:00:52.308 21   14.59
      21 14.59
      21 14.59
16/02/2026 09:54:53.428 300   14.57
      300 14.57
      300 14.57
16/02/2026 09:50:11.967 50   14.53
      50 14.53
      50 14.53
16/02/2026 09:42:53.624 400   14.54
      400 14.54
      400 14.54
16/02/2026 09:38:18.027 250   14.55
      250 14.55
      250 14.55
16/02/2026 09:33:15.021 135   14.58
      135 14.58
      135 14.58
16/02/2026 09:30:43.903 3   14.59
      3 14.59
      3 14.59
16/02/2026 09:30:22.065 145   14.58
      145 14.58
      145 14.58
16/02/2026 09:27:22.801 33   14.56
      33 14.56
      33 14.56
16/02/2026 09:26:45.303 100   14.56
      100 14.56
      100 14.56
16/02/2026 09:18:33.601 175   14.52
      175 14.52
      175 14.52
16/02/2026 09:13:19.273 60   14.55
      60 14.55
      60 14.55
16/02/2026 09:12:54.959 335   14.56
      335 14.56
      335 14.56
16/02/2026 09:08:26.254 400   14.60
      400 14.60
      400 14.60
16/02/2026 09:04:40.518 300   14.61
      300 14.61
      300 14.61
16/02/2026 09:04:23.082 450   14.58
      450 14.58
      450 14.58
16/02/2026 09:01:21.188 450   14.58
      450 14.58
      450 14.58
16/02/2026 09:00:47.721 120   14.60
      120 14.60
      120 14.60
16/02/2026 09:00:47.669 208   14.61
      208 14.61
      208 14.61
16/02/2026 09:00:47.490 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:47.276 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:47.087 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:46.865 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:46.366 400   14.61
      192 14.61
      208 14.61
      400 14.61
16/02/2026 09:00:46.154 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:45.967 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:45.808 400   14.61
      400 14.61
      400 14.61
16/02/2026 09:00:34.876 592   14.61
      400 14.61
      192 14.61
      592 14.61
16/02/2026 08:59:03.456 400   14.68
      400 14.68
      400 14.68
16/02/2026 08:53:59.583 100   14.68
      100 14.68
      100 14.68
16/02/2026 08:46:34.033 19   14.70
      19 14.70
      19 14.70
16/02/2026 08:43:59.853 177   14.68
      177 14.68
      177 14.68
16/02/2026 08:38:00.287 40   14.69
      40 14.69
      40 14.69
16/02/2026 08:29:58.107 357   14.67
      177 14.67
      357 14.67
      180 14.67
16/02/2026 08:20:38.921 176   14.66
      176 14.66
      176 14.66
16/02/2026 08:13:32.193 400   14.71
      400 14.71
      400 14.71
16/02/2026 08:11:19.773 300   14.73
      300 14.73
      176 14.73
      124 14.73
16/02/2026 08:00:24.658 400   14.71
      400 14.71
      224 14.71
      176 14.71
16/02/2026 08:00:18.206 92   14.74
      92 14.74
      92 14.74
16/02/2026 07:57:42.474 50   14.70
      8 14.70
      42 14.70
      50 14.70
16/02/2026 07:33:18.807 1 358   14.72
      1 358 14.72
      1 358 14.72
16/02/2026 07:33:13.110 400   14.73
      400 14.73
      400 14.73
16/02/2026 07:30:20.818 400   14.73
      400 14.73
      400 14.73
16/02/2026 07:30:20.346 2 814   14.73
      350 14.73
      20 14.73
      300 14.73
      600 14.73
      350 14.73
      350 14.73
      348 14.73
      50 14.73
      300 14.73
      50 14.73
      269 14.73
      120 14.73
      150 14.73
      600 14.73
      3 14.73
      337 14.73
      199 14.73
      100 14.73
      25 14.73
      850 14.73
      109 14.73
      148 14.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)