K+S Aktiengesellschaft

244

231

16.33

Date Time Volume Order Volume Price
02/04/2026 18:31:24.509 200   16.33
      200 16.33
      150 16.33
      50 16.33
02/04/2026 18:28:00.409 10   16.43
      10 16.43
      10 16.43
02/04/2026 18:22:02.602 25   16.43
      25 16.43
      25 16.43
02/04/2026 18:13:12.563 200   16.43
      200 16.43
      200 16.43
02/04/2026 18:10:29.594 20   16.43
      20 16.43
      20 16.43
02/04/2026 18:01:16.956 86   16.32
      86 16.32
      86 16.32
02/04/2026 18:00:08.865 100   16.32
      100 16.32
      100 16.32
02/04/2026 17:56:14.028 200   16.43
      200 16.43
      200 16.43
02/04/2026 17:50:53.489 7   16.43
      7 16.43
      7 16.43
02/04/2026 17:35:18.626 2   16.43
      2 16.43
      2 16.43
02/04/2026 17:24:57.924 400   16.40
      400 16.40
      400 16.40
02/04/2026 17:21:57.729 350   16.39
      350 16.39
      350 16.39
02/04/2026 17:14:57.533 256   16.36
      256 16.36
      256 16.36
02/04/2026 17:11:19.452 45   16.41
      45 16.41
      45 16.41
02/04/2026 17:11:03.658 150   16.40
      150 16.40
      150 16.40
02/04/2026 17:10:10.769 150   16.38
      150 16.38
      150 16.38
02/04/2026 17:09:24.753 250   16.37
      250 16.37
      250 16.37
02/04/2026 17:09:24.278 350   16.37
      350 16.37
      350 16.37
02/04/2026 17:09:18.904 400   16.37
      400 16.37
      400 16.37
02/04/2026 17:03:25.372 400   16.38
      400 16.38
      400 16.38
02/04/2026 17:02:49.392 150   16.38
      150 16.38
      150 16.38
02/04/2026 17:00:25.283 400   16.40
      400 16.40
      400 16.40
02/04/2026 16:56:43.439 20   16.40
      20 16.40
      20 16.40
02/04/2026 16:56:05.475 62   16.38
      62 16.38
      62 16.38
02/04/2026 16:54:00.706 300   16.36
      300 16.36
      300 16.36
02/04/2026 16:54:00.643 400   16.36
      400 16.36
      400 16.36
02/04/2026 16:53:51.287 57   16.38
      57 16.38
      57 16.38
02/04/2026 16:52:24.445 350   16.36
      350 16.36
      350 16.36
02/04/2026 16:51:05.316 43   16.37
      43 16.37
      43 16.37
02/04/2026 16:50:43.049 100   16.37
      100 16.37
      100 16.37
02/04/2026 16:45:56.518 50   16.37
      50 16.37
      50 16.37
02/04/2026 16:45:56.444 350   16.37
      350 16.37
      350 16.37
02/04/2026 16:45:17.408 157   16.34
      157 16.34
      157 16.34
02/04/2026 16:43:11.872 400   16.35
      400 16.35
      400 16.35
02/04/2026 16:42:09.750 305   16.40
      305 16.40
      305 16.40
02/04/2026 16:39:22.192 150   16.38
      150 16.38
      150 16.38
02/04/2026 16:36:09.792 400   16.44
      400 16.44
      400 16.44
02/04/2026 16:32:42.337 19   16.39
      19 16.39
      19 16.39
02/04/2026 16:31:40.508 150   16.39
      150 16.39
      150 16.39
02/04/2026 16:16:26.751 2   16.52
      2 16.52
      2 16.52
02/04/2026 16:15:56.953 400   16.50
      400 16.50
      400 16.50
02/04/2026 16:15:44.460 250   16.50
      250 16.50
      250 16.50
02/04/2026 16:14:40.425 25   16.52
      25 16.52
      25 16.52
02/04/2026 16:09:47.443 400   16.53
      400 16.53
      400 16.53
02/04/2026 16:05:50.070 2 150   16.56
      2 150 16.56
      2 150 16.56
02/04/2026 16:05:39.339 400   16.56
      400 16.56
      400 16.56
02/04/2026 16:04:56.427 100   16.56
      100 16.56
      100 16.56
02/04/2026 16:03:45.530 350   16.54
      350 16.54
      350 16.54
02/04/2026 16:02:30.771 50   16.55
      50 16.55
      50 16.55
02/04/2026 16:00:35.132 350   16.55
      350 16.55
      350 16.55
02/04/2026 15:56:18.390 400   16.55
      400 16.55
      400 16.55
02/04/2026 15:54:51.450 98   16.52
      98 16.52
      98 16.52
02/04/2026 15:53:44.522 330   16.54
      330 16.54
      330 16.54
02/04/2026 15:53:18.203 400   16.54
      400 16.54
      400 16.54
02/04/2026 15:46:42.710 100   16.52
      100 16.52
      100 16.52
02/04/2026 15:46:42.649 400   16.52
      400 16.52
      400 16.52
02/04/2026 15:46:41.520 350   16.54
      350 16.54
      350 16.54
02/04/2026 15:46:03.109 400   16.52
      400 16.52
      400 16.52
02/04/2026 15:43:35.904 400   16.51
      200 16.51
      200 16.51
      400 16.51
02/04/2026 15:43:33.667 300   16.49
      300 16.49
      300 16.49
02/04/2026 15:42:25.479 150   16.51
      150 16.51
      150 16.51
02/04/2026 15:40:35.872 400   16.50
      400 16.50
      400 16.50
02/04/2026 15:40:07.135 25   16.50
      25 16.50
      25 16.50
02/04/2026 15:39:45.552 400   16.50
      400 16.50
      400 16.50
02/04/2026 15:36:24.255 1   16.48
      1 16.48
      1 16.48
02/04/2026 15:33:04.678 350   16.51
      350 16.51
      350 16.51
02/04/2026 15:31:52.929 200   16.52
      200 16.52
      200 16.52
02/04/2026 15:31:47.674 400   16.52
      400 16.52
      400 16.52
02/04/2026 15:29:58.714 350   16.50
      350 16.50
      350 16.50
02/04/2026 15:26:48.550 400   16.50
      400 16.50
      400 16.50
02/04/2026 15:23:48.311 350   16.49
      350 16.49
      350 16.49
02/04/2026 15:13:42.582 20   16.48
      20 16.48
      20 16.48
02/04/2026 15:09:02.891 90   16.46
      90 16.46
      90 16.46
02/04/2026 15:04:22.260 400   16.46
      400 16.46
      400 16.46
02/04/2026 15:03:34.546 400   16.44
      400 16.44
      400 16.44
02/04/2026 15:00:37.404 400   16.45
      400 16.45
      400 16.45
02/04/2026 14:57:09.671 400   16.46
      400 16.46
      400 16.46
02/04/2026 14:52:55.410 200   16.46
      200 16.46
      200 16.46
02/04/2026 14:51:54.753 75   16.46
      75 16.46
      75 16.46
02/04/2026 14:50:07.444 12   16.48
      12 16.48
      12 16.48
02/04/2026 14:45:49.219 200   16.47
      200 16.47
      200 16.47
02/04/2026 14:35:37.312 200   16.45
      200 16.45
      200 16.45
02/04/2026 14:35:31.455 400   16.46
      400 16.46
      400 16.46
02/04/2026 14:34:49.582 400   16.51
      400 16.51
      400 16.51
02/04/2026 14:34:49.499 80   16.51
      80 16.51
      80 16.51
02/04/2026 14:24:39.124 300   16.58
      300 16.58
      300 16.58
02/04/2026 14:24:29.751 60   16.55
      60 16.55
      60 16.55
02/04/2026 14:19:18.905 200   16.56
      200 16.56
      200 16.56
02/04/2026 14:17:48.708 190   16.53
      190 16.53
      190 16.53
02/04/2026 14:17:48.651 150   16.53
      150 16.53
      150 16.53
02/04/2026 14:14:01.060 400   16.56
      400 16.56
      400 16.56
02/04/2026 14:12:12.912 1 800   16.55
      1 800 16.55
      1 800 16.55
02/04/2026 14:12:02.951 700   16.56
      700 16.56
      700 16.56
02/04/2026 14:06:26.431 440   16.57
      440 16.57
      440 16.57
02/04/2026 14:05:30.956 500   16.57
      500 16.57
      500 16.57
02/04/2026 13:58:30.894 10   16.56
      10 16.56
      10 16.56
02/04/2026 13:57:12.812 700   16.51
      700 16.51
      700 16.51
02/04/2026 13:50:49.058 100   16.45
      100 16.45
      100 16.45
02/04/2026 13:40:59.117 400   16.48
      400 16.48
      400 16.48
02/04/2026 13:38:56.967 400   16.48
      400 16.48
      400 16.48
02/04/2026 13:36:56.644 300   16.51
      300 16.51
      300 16.51
02/04/2026 13:36:46.240 700   16.51
      700 16.51
      700 16.51
02/04/2026 13:35:47.475 200   16.53
      200 16.53
      200 16.53
02/04/2026 13:35:39.207 400   16.53
      400 16.53
      400 16.53
02/04/2026 13:31:24.758 400   16.56
      400 16.56
      400 16.56
02/04/2026 13:28:59.195 500   16.54
      500 16.54
      500 16.54
02/04/2026 13:16:25.486 35   16.53
      35 16.53
      35 16.53
02/04/2026 13:09:26.785 200   16.57
      200 16.57
      200 16.57
02/04/2026 13:09:12.120 400   16.57
      400 16.57
      400 16.57
02/04/2026 13:03:16.308 400   16.54
      400 16.54
      400 16.54
02/04/2026 12:59:47.291 13   16.55
      13 16.55
      13 16.55
02/04/2026 12:58:39.657 200   16.52
      200 16.52
      200 16.52
02/04/2026 12:55:04.259 400   16.52
      400 16.52
      400 16.52
02/04/2026 12:52:44.475 505   16.55
      505 16.55
      505 16.55
02/04/2026 12:52:26.878 700   16.55
      700 16.55
      700 16.55
02/04/2026 12:50:29.507 300   16.47
      300 16.47
      300 16.47
02/04/2026 12:47:02.582 274   16.50
      274 16.50
      274 16.50
02/04/2026 12:42:06.198 293   16.50
      293 16.50
      250 16.50
      43 16.50
02/04/2026 12:41:32.207 200   16.49
      200 16.49
      200 16.49
02/04/2026 12:41:32.143 500   16.48
      500 16.48
      500 16.48
02/04/2026 12:41:12.355 700   16.48
      700 16.48
      700 16.48
02/04/2026 12:40:01.277 3   16.42
      3 16.42
      3 16.42
02/04/2026 12:39:54.793 13   16.44
      13 16.44
      13 16.44
02/04/2026 12:36:43.057 600   16.41
      600 16.41
      600 16.41
02/04/2026 12:36:00.973 400   16.42
      400 16.42
      400 16.42
02/04/2026 12:35:50.486 29 300   16.45
      29 300 16.45
      29 300 16.45
02/04/2026 12:35:40.230 350   16.41
      350 16.41
      350 16.41
02/04/2026 12:35:40.177 350   16.41
      350 16.41
      350 16.41
02/04/2026 12:34:53.630 400   16.38
      400 16.38
      400 16.38
02/04/2026 12:28:19.831 697   16.35
      697 16.35
      697 16.35
02/04/2026 12:28:17.005 350   16.35
      350 16.35
      350 16.35
02/04/2026 12:28:16.822 350   16.35
      350 16.35
      350 16.35
02/04/2026 12:28:16.652 350   16.35
      350 16.35
      350 16.35
02/04/2026 12:28:16.493 350   16.35
      350 16.35
      350 16.35
02/04/2026 12:28:16.326 350   16.35
      350 16.35
      350 16.35
02/04/2026 12:25:48.490 400   16.35
      400 16.35
      400 16.35
02/04/2026 12:20:52.385 100   16.36
      100 16.36
      100 16.36
02/04/2026 12:17:56.563 400   16.35
      400 16.35
      400 16.35
02/04/2026 12:15:15.805 250   16.36
      250 16.36
      250 16.36
02/04/2026 12:12:01.979 400   16.36
      400 16.36
      400 16.36
02/04/2026 12:11:55.270 2 047   16.38
      2 047 16.38
      2 047 16.38
02/04/2026 12:11:50.416 400   16.37
      400 16.37
      400 16.37
02/04/2026 12:11:30.075 280   16.35
      180 16.35
      280 16.35
      100 16.35
02/04/2026 12:11:29.910 400   16.35
      400 16.35
      400 16.35
02/04/2026 12:11:24.585 400   16.35
      400 16.35
      400 16.35
02/04/2026 12:09:50.475 300   16.31
      300 16.31
      300 16.31
02/04/2026 12:09:50.235 400   16.31
      400 16.31
      400 16.31
02/04/2026 12:09:46.048 400   16.31
      400 16.31
      400 16.31
02/04/2026 12:08:57.951 50   16.31
      50 16.31
      50 16.31
02/04/2026 12:02:35.554 186   16.30
      186 16.30
      186 16.30
02/04/2026 11:54:00.542 250   16.32
      250 16.32
      250 16.32
02/04/2026 11:52:48.332 350   16.32
      350 16.32
      350 16.32
02/04/2026 11:52:40.437 319   16.32
      319 16.32
      319 16.32
02/04/2026 11:48:45.546 300   16.31
      300 16.31
      300 16.31
02/04/2026 11:48:35.441 40   16.34
      40 16.34
      40 16.34
02/04/2026 11:47:53.171 200   16.32
      200 16.32
      200 16.32
02/04/2026 11:36:04.872 310   16.27
      310 16.27
      310 16.27
02/04/2026 11:35:41.254 250   16.26
      250 16.26
      250 16.26
02/04/2026 11:33:22.434 4   16.29
      4 16.29
      4 16.29
02/04/2026 11:29:58.546 400   16.30
      400 16.30
      400 16.30
02/04/2026 11:23:30.774 300   16.31
      300 16.31
      300 16.31
02/04/2026 11:22:36.050 350   16.30
      350 16.30
      350 16.30
02/04/2026 11:20:39.762 150   16.27
      150 16.27
      150 16.27
02/04/2026 11:20:39.709 350   16.27
      350 16.27
      350 16.27
02/04/2026 11:10:15.724 30   16.23
      30 16.23
      30 16.23
02/04/2026 11:05:23.047 33   16.21
      33 16.21
      33 16.21
02/04/2026 11:02:10.930 165   16.23
      165 16.23
      165 16.23
02/04/2026 10:58:07.774 300   16.24
      300 16.24
      300 16.24
02/04/2026 10:52:51.112 44   16.22
      44 16.22
      44 16.22
02/04/2026 10:51:32.022 400   16.23
      400 16.23
      400 16.23
02/04/2026 10:49:57.903 16   16.24
      16 16.24
      16 16.24
02/04/2026 10:45:04.911 300   16.22
      300 16.22
      300 16.22
02/04/2026 10:45:04.738 400   16.22
      400 16.22
      400 16.22
02/04/2026 10:44:51.819 400   16.22
      400 16.22
      400 16.22
02/04/2026 10:44:51.776 400   16.22
      400 16.22
      400 16.22
02/04/2026 10:44:46.908 300   16.23
      300 16.23
      300 16.23
02/04/2026 10:31:29.063 100   16.23
      100 16.23
      100 16.23
02/04/2026 10:29:57.300 400   16.22
      400 16.22
      400 16.22
02/04/2026 10:24:00.647 7   16.24
      7 16.24
      7 16.24
02/04/2026 10:20:32.892 170   16.24
      170 16.24
      170 16.24
02/04/2026 10:10:22.539 200   16.24
      200 16.24
      200 16.24
02/04/2026 09:58:01.417 3   16.11
      3 16.11
      3 16.11
02/04/2026 09:57:42.823 1   16.15
      1 16.15
      1 16.15
02/04/2026 09:44:18.692 125   16.09
      125 16.09
      125 16.09
02/04/2026 09:40:13.154 100   16.11
      100 16.11
      100 16.11
02/04/2026 09:37:37.385 400   16.16
      400 16.16
      400 16.16
02/04/2026 09:36:07.240 15   16.18
      15 16.18
      15 16.18
02/04/2026 09:26:30.877 100   16.12
      100 16.12
      100 16.12
02/04/2026 09:24:24.249 313   16.12
      313 16.12
      313 16.12
02/04/2026 09:21:06.577 150   16.04
      150 16.04
      150 16.04
02/04/2026 09:21:06.488 350   16.04
      350 16.04
      350 16.04
02/04/2026 09:14:45.903 400   16.04
      400 16.04
      400 16.04
02/04/2026 09:13:11.382 100   16.07
      100 16.07
      100 16.07
02/04/2026 09:13:10.465 400   16.03
      400 16.03
      400 16.03
02/04/2026 09:12:59.904 400   16.03
      400 16.03
      400 16.03
02/04/2026 09:12:07.109 13   16.03
      13 16.03
      13 16.03
02/04/2026 09:10:49.684 13   16.01
      13 16.01
      13 16.01
02/04/2026 09:06:51.263 350   15.97
      350 15.97
      350 15.97
02/04/2026 09:05:47.850 150   16.00
      150 16.00
      150 16.00
02/04/2026 09:05:44.099 350   16.00
      350 16.00
      350 16.00
02/04/2026 09:03:23.060 35   16.05
      35 16.05
      35 16.05
02/04/2026 09:03:19.674 150   16.02
      150 16.02
      150 16.02
02/04/2026 09:03:16.498 350   16.02
      350 16.02
      350 16.02
02/04/2026 09:02:54.592 100   16.02
      100 16.02
      100 16.02
02/04/2026 09:02:43.394 400   16.02
      400 16.02
      400 16.02
02/04/2026 09:02:28.510 100   16.00
      100 16.00
      100 16.00
02/04/2026 09:01:20.052 200   15.98
      200 15.98
      200 15.98
02/04/2026 09:01:19.895 400   15.98
      400 15.98
      400 15.98
02/04/2026 09:01:08.990 400   15.98
      400 15.98
      400 15.98
02/04/2026 09:00:57.194 400   15.97
      400 15.97
      400 15.97
02/04/2026 08:47:00.228 400   15.89
      400 15.89
      400 15.89
02/04/2026 08:46:50.951 400   15.85
      400 15.85
      400 15.85
02/04/2026 08:46:15.338 20   15.86
      20 15.86
      20 15.86
02/04/2026 08:39:43.730 24   15.86
      24 15.86
      24 15.86
02/04/2026 08:27:52.618 25   15.87
      1 15.87
      24 15.87
      25 15.87
02/04/2026 08:25:58.694 500   15.85
      500 15.85
      163 15.85
      337 15.85
02/04/2026 07:59:59.429 100   15.96
      100 15.96
      100 15.96
02/04/2026 07:58:08.463 400   15.93
      400 15.93
      400 15.93
02/04/2026 07:57:34.435 200   15.84
      200 15.84
      200 15.84
02/04/2026 07:57:34.210 400   15.84
      400 15.84
      400 15.84
02/04/2026 07:57:29.729 400   15.84
      400 15.84
      400 15.84
02/04/2026 07:57:13.473 200   15.84
      200 15.84
      200 15.84
02/04/2026 07:57:13.320 400   15.84
      400 15.84
      400 15.84
02/04/2026 07:57:08.277 400   15.84
      400 15.84
      400 15.84
02/04/2026 07:51:46.922 400   15.83
      400 15.83
      400 15.83
02/04/2026 07:51:14.885 102   15.83
      102 15.83
      102 15.83
02/04/2026 07:42:51.128 400   15.84
      400 15.84
      400 15.84
02/04/2026 07:32:19.205 400   15.85
      49 15.85
      400 15.85
      351 15.85
02/04/2026 07:31:48.554 400   15.66
      400 15.66
      400 15.66
02/04/2026 07:31:42.309 2 400   15.60
      88 15.60
      150 15.60
      1 200 15.60
      762 15.60
      2 000 15.60
      200 15.60
      400 15.60
02/04/2026 07:30:00.829 400   15.53
      400 15.53
      400 15.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)