K+S Aktiengesellschaft

92

81

14.70

Date Time Volume Order Volume Price
21/05/2026 14:34:06.897 177   14.70
      177 14.70
      177 14.70
21/05/2026 14:17:29.984 80   14.66
      80 14.66
      80 14.66
21/05/2026 14:16:25.442 100   14.66
      100 14.66
      100 14.66
21/05/2026 14:07:49.958 200   14.63
      200 14.63
      200 14.63
21/05/2026 13:59:44.708 5   14.65
      5 14.65
      5 14.65
21/05/2026 13:57:52.421 450   14.65
      450 14.65
      450 14.65
21/05/2026 13:53:30.722 99   14.63
      99 14.63
      99 14.63
21/05/2026 13:41:53.402 138   14.64
      138 14.64
      138 14.64
21/05/2026 13:41:53.299 400   14.64
      400 14.64
      400 14.64
21/05/2026 13:36:54.843 105   14.66
      105 14.66
      105 14.66
21/05/2026 13:29:09.218 170   14.66
      170 14.66
      170 14.66
21/05/2026 13:22:06.559 1 150   14.66
      1 150 14.66
      1 150 14.66
21/05/2026 13:21:58.937 450   14.64
      450 14.64
      450 14.64
21/05/2026 13:18:40.053 205   14.63
      205 14.63
      205 14.63
21/05/2026 13:18:39.582 400   14.63
      400 14.63
      400 14.63
21/05/2026 13:18:14.181 450   14.63
      450 14.63
      450 14.63
21/05/2026 13:18:14.125 450   14.63
      450 14.63
      450 14.63
21/05/2026 13:12:01.809 400   14.64
      400 14.64
      400 14.64
21/05/2026 13:11:13.666 100   14.63
      100 14.63
      100 14.63
21/05/2026 12:58:25.973 50   14.66
      50 14.66
      50 14.66
21/05/2026 12:44:16.272 450   14.65
      450 14.65
      450 14.65
21/05/2026 12:42:56.625 2 100   14.64
      2 100 14.64
      2 100 14.64
21/05/2026 12:42:33.642 450   14.67
      450 14.67
      450 14.67
21/05/2026 12:42:26.835 450   14.67
      450 14.67
      450 14.67
21/05/2026 12:30:38.057 205   14.68
      205 14.68
      205 14.68
21/05/2026 12:28:29.351 150   14.68
      150 14.68
      150 14.68
21/05/2026 12:26:44.708 100   14.68
      100 14.68
      100 14.68
21/05/2026 12:26:37.439 450   14.68
      450 14.68
      450 14.68
21/05/2026 12:26:33.414 450   14.68
      450 14.68
      450 14.68
21/05/2026 12:23:38.207 67   14.63
      67 14.63
      67 14.63
21/05/2026 11:57:32.980 200   14.66
      200 14.66
      200 14.66
21/05/2026 11:51:29.991 400   14.62
      400 14.62
      400 14.62
21/05/2026 11:46:40.561 40   14.60
      40 14.60
      40 14.60
21/05/2026 11:43:34.575 190   14.60
      190 14.60
      190 14.60
21/05/2026 11:37:23.839 150   14.62
      150 14.62
      150 14.62
21/05/2026 11:34:43.792 350   14.57
      350 14.57
      350 14.57
21/05/2026 11:00:27.344 20   14.50
      20 14.50
      20 14.50
21/05/2026 10:54:56.458 80   14.51
      80 14.51
      80 14.51
21/05/2026 10:31:30.276 30   14.51
      30 14.51
      30 14.51
21/05/2026 10:30:07.022 40   14.51
      40 14.51
      40 14.51
21/05/2026 10:28:44.400 450   14.52
      450 14.52
      450 14.52
21/05/2026 10:26:19.671 50   14.51
      50 14.51
      50 14.51
21/05/2026 10:26:16.008 450   14.51
      450 14.51
      450 14.51
21/05/2026 10:20:37.963 50   14.50
      50 14.50
      50 14.50
21/05/2026 10:20:34.949 450   14.50
      450 14.50
      450 14.50
21/05/2026 10:17:09.147 445   14.51
      445 14.51
      445 14.51
21/05/2026 10:17:04.450 450   14.51
      450 14.51
      450 14.51
21/05/2026 10:15:06.085 100   14.53
      100 14.53
      100 14.53
21/05/2026 10:14:53.474 145   14.51
      145 14.51
      145 14.51
21/05/2026 10:13:29.988 50   14.51
      50 14.51
      50 14.51
21/05/2026 10:13:21.350 450   14.51
      450 14.51
      450 14.51
21/05/2026 09:54:18.092 400   14.54
      400 14.54
      400 14.54
21/05/2026 09:50:34.963 34   14.53
      34 14.53
      34 14.53
21/05/2026 09:48:32.241 250   14.51
      250 14.51
      250 14.51
21/05/2026 09:48:18.721 450   14.51
      450 14.51
      450 14.51
21/05/2026 09:47:53.700 61   14.50
      61 14.50
      61 14.50
21/05/2026 09:47:39.582 50   14.50
      50 14.50
      50 14.50
21/05/2026 09:47:35.503 450   14.50
      450 14.50
      450 14.50
21/05/2026 09:46:12.298 27   14.52
      27 14.52
      27 14.52
21/05/2026 09:37:09.101 35   14.50
      35 14.50
      35 14.50
21/05/2026 09:30:18.570 400   14.51
      400 14.51
      400 14.51
21/05/2026 09:26:34.170 1   14.52
      1 14.52
      1 14.52
21/05/2026 09:19:20.978 200   14.54
      200 14.54
      200 14.54
21/05/2026 09:14:05.666 350   14.48
      350 14.48
      350 14.48
21/05/2026 09:01:02.377 400   14.59
      400 14.59
      400 14.59
21/05/2026 09:00:57.778 119   14.60
      119 14.60
      119 14.60
21/05/2026 09:00:57.631 290   14.60
      160 14.60
      290 14.60
      130 14.60
21/05/2026 09:00:40.106 400   14.60
      400 14.60
      400 14.60
21/05/2026 08:55:26.182 85   14.35
      85 14.35
      85 14.35
21/05/2026 08:47:00.130 550   14.36
      350 14.36
      550 14.36
      200 14.36
21/05/2026 08:34:50.406 19   14.49
      19 14.49
      19 14.49
21/05/2026 08:25:42.294 200   14.38
      20 14.38
      180 14.38
      200 14.38
21/05/2026 08:16:41.176 200   14.49
      180 14.49
      200 14.49
      20 14.49
21/05/2026 08:14:16.853 170   14.47
      170 14.47
      170 14.47
21/05/2026 08:00:21.865 138   14.38
      138 14.38
      138 14.38
21/05/2026 08:00:12.564 1   14.47
      1 14.47
      1 14.47
21/05/2026 07:51:01.342 56   14.47
      56 14.47
      56 14.47
21/05/2026 07:40:23.939 300   14.49
      300 14.49
      300 14.49
21/05/2026 07:39:12.799 275   14.38
      180 14.38
      275 14.38
      95 14.38
21/05/2026 07:39:12.759 24   14.49
      24 14.49
      24 14.49
21/05/2026 07:30:13.348 1 618   14.35
      205 14.35
      298 14.35
      400 14.35
      13 14.35
      1 000 14.35
      280 14.35
      500 14.35
      140 14.35
      400 14.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)