KION GROUP AG

89

82

41.81

Date Time Volume Order Volume Price
14/08/2026 21:54:30.994 34   41.81
      34 41.81
      34 41.81
14/08/2026 21:49:17.919 51   41.55
      51 41.55
      51 41.55
14/08/2026 21:49:17.561 134   41.55
      134 41.55
      134 41.55
14/08/2026 21:49:06.305 150   41.58
      150 41.58
      150 41.58
14/08/2026 21:05:54.921 50   41.58
      50 41.58
      50 41.58
14/08/2026 20:07:40.147 100   41.58
      100 41.58
      25 41.58
      75 41.58
14/08/2026 19:50:02.315 30   41.57
      30 41.57
      30 41.57
14/08/2026 18:00:54.633 100   41.59
      100 41.59
      100 41.59
14/08/2026 17:45:36.560 40   41.55
      40 41.55
      40 41.55
14/08/2026 17:34:25.012 100   42.01
      50 42.01
      100 42.01
      50 42.01
14/08/2026 17:27:42.893 12   41.90
      12 41.90
      12 41.90
14/08/2026 16:57:19.153 3   42.08
      3 42.08
      3 42.08
14/08/2026 16:57:05.059 72   42.13
      72 42.13
      72 42.13
14/08/2026 16:49:23.468 200   42.06
      200 42.06
      200 42.06
14/08/2026 16:43:37.412 25   42.08
      25 42.08
      25 42.08
14/08/2026 16:39:32.947 250   42.00
      250 42.00
      250 42.00
14/08/2026 16:36:32.624 250   41.99
      250 41.99
      250 41.99
14/08/2026 16:35:55.497 20   41.96
      20 41.96
      20 41.96
14/08/2026 16:23:21.625 10   41.93
      10 41.93
      10 41.93
14/08/2026 16:05:56.671 40   42.02
      40 42.02
      40 42.02
14/08/2026 16:00:07.449 1   42.09
      1 42.09
      1 42.09
14/08/2026 15:46:40.805 2   42.07
      2 42.07
      2 42.07
14/08/2026 15:39:31.721 300   42.07
      300 42.07
      300 42.07
14/08/2026 15:33:16.497 150   42.13
      150 42.13
      150 42.13
14/08/2026 15:33:12.911 150   42.13
      150 42.13
      150 42.13
14/08/2026 15:32:52.413 200   42.13
      200 42.13
      200 42.13
14/08/2026 15:31:37.083 200   42.11
      200 42.11
      200 42.11
14/08/2026 15:31:33.788 300   42.11
      300 42.11
      300 42.11
14/08/2026 15:29:58.730 200   42.10
      200 42.10
      200 42.10
14/08/2026 15:25:36.831 400   42.09
      400 42.09
      400 42.09
14/08/2026 15:25:30.133 200   42.09
      200 42.09
      200 42.09
14/08/2026 15:25:30.075 200   42.09
      200 42.09
      200 42.09
14/08/2026 15:21:14.917 10   42.07
      10 42.07
      10 42.07
14/08/2026 15:13:55.659 5   42.10
      5 42.10
      5 42.10
14/08/2026 15:04:37.767 240   42.03
      240 42.03
      240 42.03
14/08/2026 14:52:48.180 63   42.10
      63 42.10
      63 42.10
14/08/2026 14:52:40.837 150   42.10
      150 42.10
      150 42.10
14/08/2026 14:52:40.777 150   42.10
      150 42.10
      150 42.10
14/08/2026 14:47:28.012 100   42.00
      100 42.00
      100 42.00
14/08/2026 14:47:18.459 150   42.00
      150 42.00
      150 42.00
14/08/2026 14:39:06.918 50   41.99
      50 41.99
      50 41.99
14/08/2026 14:33:46.503 250   42.06
      250 42.06
      250 42.06
14/08/2026 14:32:41.187 36   42.00
      36 42.00
      36 42.00
14/08/2026 14:30:02.585 100   42.06
      100 42.06
      100 42.06
14/08/2026 14:30:01.671 150   42.04
      150 42.04
      150 42.04
14/08/2026 14:26:53.917 20   42.01
      20 42.01
      20 42.01
14/08/2026 14:26:24.558 250   42.01
      250 42.01
      250 42.01
14/08/2026 14:13:31.588 261   42.02
      261 42.02
      261 42.02
14/08/2026 14:01:39.796 50   42.06
      50 42.06
      50 42.06
14/08/2026 14:00:59.053 100   41.98
      100 41.98
      100 41.98
14/08/2026 14:00:49.679 200   42.01
      200 42.01
      200 42.01
14/08/2026 13:55:43.974 73   41.94
      73 41.94
      73 41.94
14/08/2026 13:53:48.029 7   41.98
      7 41.98
      7 41.98
14/08/2026 13:48:27.323 165   41.97
      165 41.97
      165 41.97
14/08/2026 13:43:27.069 30   42.02
      30 42.02
      30 42.02
14/08/2026 13:42:50.422 100   42.03
      100 42.03
      100 42.03
14/08/2026 13:37:27.650 25   42.00
      25 42.00
      25 42.00
14/08/2026 13:33:21.657 96   41.99
      96 41.99
      96 41.99
14/08/2026 13:27:58.102 30   41.99
      30 41.99
      30 41.99
14/08/2026 13:26:50.589 85   42.03
      85 42.03
      85 42.03
14/08/2026 13:02:35.822 120   42.09
      120 42.09
      120 42.09
14/08/2026 12:18:20.858 265   42.00
      40 42.00
      265 42.00
      225 42.00
14/08/2026 12:17:58.644 150   42.00
      150 42.00
      150 42.00
14/08/2026 12:17:58.574 150   42.00
      150 42.00
      150 42.00
14/08/2026 12:11:43.488 60   41.90
      60 41.90
      60 41.90
14/08/2026 12:05:08.195 240   41.91
      240 41.91
      240 41.91
14/08/2026 11:05:48.563 15   41.70
      15 41.70
      15 41.70
14/08/2026 10:50:49.427 14   41.59
      14 41.59
      14 41.59
14/08/2026 10:42:00.474 25   41.58
      25 41.58
      25 41.58
14/08/2026 10:40:09.851 7   41.61
      7 41.61
      7 41.61
14/08/2026 10:37:25.774 200   41.57
      200 41.57
      200 41.57
14/08/2026 10:33:55.689 41   41.60
      41 41.60
      41 41.60
14/08/2026 10:33:43.122 200   41.60
      200 41.60
      200 41.60
14/08/2026 10:30:13.124 25   41.57
      25 41.57
      25 41.57
14/08/2026 10:21:34.604 21   41.47
      21 41.47
      21 41.47
14/08/2026 09:49:24.279 40   41.74
      40 41.74
      40 41.74
14/08/2026 09:48:50.791 2   41.78
      2 41.78
      2 41.78
14/08/2026 09:31:53.427 25   41.66
      25 41.66
      25 41.66
14/08/2026 09:16:14.442 250   41.50
      250 41.50
      50 41.50
      200 41.50
14/08/2026 09:04:49.001 1   41.59
      1 41.59
      1 41.59
14/08/2026 09:04:48.273 1   41.75
      1 41.75
      1 41.75
14/08/2026 09:02:41.210 631   42.26
      200 42.26
      32 42.26
      475 42.26
      124 42.26
      431 42.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)