KION GROUP AG

53

54

67.90

Date Time Volume Order Volume Price
30/12/2025 13:51:54.461 100   67.90
      100 67.90
      100 67.90
30/12/2025 13:51:52.721 200   67.90
      200 67.90
      200 67.90
30/12/2025 13:50:18.256 200   67.90
      200 67.90
      200 67.90
30/12/2025 13:49:01.640 34   67.90
      34 67.90
      34 67.90
30/12/2025 13:43:42.478 60   68.15
      60 68.15
      60 68.15
30/12/2025 13:30:42.349 186   68.05
      186 68.05
      186 68.05
30/12/2025 13:29:43.024 100   68.00
      100 68.00
      100 68.00
30/12/2025 13:23:56.984 10   67.95
      10 67.95
      10 67.95
30/12/2025 13:16:43.469 90   68.00
      90 68.00
      90 68.00
30/12/2025 13:11:55.549 70   68.00
      70 68.00
      70 68.00
30/12/2025 13:11:01.421 20   68.00
      20 68.00
      20 68.00
30/12/2025 13:01:47.426 25   68.10
      25 68.10
      25 68.10
30/12/2025 13:01:26.940 2   67.90
      2 67.90
      2 67.90
30/12/2025 12:54:11.406 150   68.00
      150 68.00
      150 68.00
30/12/2025 12:53:07.480 150   67.95
      150 67.95
      150 67.95
30/12/2025 12:50:06.850 150   67.95
      150 67.95
      150 67.95
30/12/2025 12:47:06.542 150   67.95
      150 67.95
      150 67.95
30/12/2025 12:45:14.531 50   67.90
      50 67.90
      50 67.90
30/12/2025 12:40:22.420 200   67.85
      200 67.85
      200 67.85
30/12/2025 12:09:07.584 100   67.70
      100 67.70
      100 67.70
30/12/2025 12:00:26.079 60   67.90
      60 67.90
      60 67.90
30/12/2025 11:52:22.974 2 100   67.80
      2 100 67.80
      2 100 67.80
30/12/2025 11:52:08.212 200   67.80
      200 67.80
      200 67.80
30/12/2025 11:48:04.693 147   67.80
      147 67.80
      147 67.80
30/12/2025 11:47:00.916 29   67.75
      29 67.75
      29 67.75
30/12/2025 11:42:20.397 188   67.80
      188 67.80
      188 67.80
30/12/2025 11:41:39.361 200   67.80
      200 67.80
      200 67.80
30/12/2025 11:32:59.730 200   67.80
      200 67.80
      200 67.80
30/12/2025 11:30:12.299 84   67.80
      84 67.80
      84 67.80
30/12/2025 11:30:00.784 200   67.80
      200 67.80
      200 67.80
30/12/2025 11:29:48.445 200   67.80
      200 67.80
      200 67.80
30/12/2025 11:23:31.744 100   67.70
      100 67.70
      100 67.70
30/12/2025 11:23:09.195 40   67.60
      40 67.60
      40 67.60
30/12/2025 11:13:41.057 100   67.60
      100 67.60
      100 67.60
30/12/2025 11:08:53.898 192   67.65
      192 67.65
      192 67.65
30/12/2025 11:08:39.297 200   67.65
      200 67.65
      200 67.65
30/12/2025 11:08:32.978 200   67.65
      200 67.65
      200 67.65
30/12/2025 10:55:08.561 11   67.65
      11 67.65
      11 67.65
30/12/2025 10:40:06.582 18   67.40
      18 67.40
      18 67.40
30/12/2025 10:18:26.933 100   67.60
      100 67.60
      100 67.60
30/12/2025 10:17:00.403 18   67.65
      18 67.65
      18 67.65
30/12/2025 10:14:28.626 18   67.65
      18 67.65
      18 67.65
30/12/2025 09:53:54.136 15   67.60
      15 67.60
      15 67.60
30/12/2025 09:46:31.160 10   67.60
      10 67.60
      10 67.60
30/12/2025 09:46:31.118 30   67.55
      30 67.55
      30 67.55
30/12/2025 09:27:07.300 50   67.65
      50 67.65
      50 67.65
30/12/2025 09:22:28.979 5   67.60
      5 67.60
      5 67.60
30/12/2025 09:11:18.927 25   67.65
      25 67.65
      25 67.65
30/12/2025 09:00:34.814 30   67.70
      30 67.70
      30 67.70
30/12/2025 08:48:45.009 12   67.95
      12 67.95
      12 67.95
30/12/2025 08:43:52.411 100   68.00
      100 68.00
      100 68.00
30/12/2025 08:43:27.447 100   68.15
      100 68.15
      100 68.15
30/12/2025 08:34:54.186 17   67.75
      17 67.75
      17 67.75
30/12/2025 07:30:12.620 13   67.85
      13 67.85
      13 67.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)