KION GROUP AG

58

54

63.95

Date Time Volume Order Volume Price
13/02/2026 21:26:20.373 1   63.95
      1 63.95
      1 63.95
13/02/2026 20:49:51.627 100   64.35
      50 64.35
      100 64.35
      50 64.35
13/02/2026 18:41:34.220 150   64.40
      50 64.40
      100 64.40
      150 64.40
13/02/2026 18:30:47.449 125   64.35
      125 64.35
      40 64.35
      85 64.35
13/02/2026 18:24:15.189 4   64.30
      4 64.30
      4 64.30
13/02/2026 17:17:41.433 57   63.90
      57 63.90
      57 63.90
13/02/2026 16:49:56.739 1   63.95
      1 63.95
      1 63.95
13/02/2026 16:43:56.665 57   63.95
      57 63.95
      57 63.95
13/02/2026 16:35:45.419 4   63.85
      4 63.85
      4 63.85
13/02/2026 16:17:05.132 28   63.40
      28 63.40
      28 63.40
13/02/2026 16:00:04.905 1   63.20
      1 63.20
      1 63.20
13/02/2026 15:59:40.567 50   62.95
      50 62.95
      50 62.95
13/02/2026 15:58:47.924 200   62.95
      200 62.95
      200 62.95
13/02/2026 15:49:07.431 100   63.35
      100 63.35
      100 63.35
13/02/2026 15:49:00.981 100   63.35
      100 63.35
      100 63.35
13/02/2026 15:34:24.822 50   63.35
      50 63.35
      50 63.35
13/02/2026 13:58:23.938 10   61.90
      10 61.90
      10 61.90
13/02/2026 13:58:23.784 3   61.90
      3 61.90
      3 61.90
13/02/2026 13:37:19.245 100   62.35
      100 62.35
      100 62.35
13/02/2026 13:30:52.027 70   62.15
      70 62.15
      70 62.15
13/02/2026 13:28:22.180 33   62.40
      33 62.40
      33 62.40
13/02/2026 13:25:29.671 50   62.40
      50 62.40
      50 62.40
13/02/2026 13:04:30.426 22   62.30
      22 62.30
      22 62.30
13/02/2026 13:03:01.885 40   62.30
      40 62.30
      40 62.30
13/02/2026 12:38:39.296 28   62.25
      28 62.25
      28 62.25
13/02/2026 12:33:15.066 50   62.25
      50 62.25
      50 62.25
13/02/2026 12:07:58.632 30   62.05
      30 62.05
      30 62.05
13/02/2026 12:06:49.848 100   62.30
      100 62.30
      100 62.30
13/02/2026 12:06:19.368 25   62.20
      25 62.20
      25 62.20
13/02/2026 11:54:38.509 7   62.55
      7 62.55
      7 62.55
13/02/2026 11:44:31.079 41   62.75
      41 62.75
      41 62.75
13/02/2026 11:32:58.014 20   62.75
      20 62.75
      20 62.75
13/02/2026 11:14:36.788 230   63.05
      230 63.05
      230 63.05
13/02/2026 11:13:58.719 200   63.10
      200 63.10
      200 63.10
13/02/2026 11:06:29.790 90   62.90
      90 62.90
      90 62.90
13/02/2026 11:02:39.632 100   62.90
      100 62.90
      100 62.90
13/02/2026 10:36:04.973 40   63.20
      40 63.20
      40 63.20
13/02/2026 09:52:02.504 100   63.55
      100 63.55
      100 63.55
13/02/2026 09:48:04.098 15   63.20
      15 63.20
      15 63.20
13/02/2026 09:43:21.780 50   63.25
      50 63.25
      50 63.25
13/02/2026 09:40:06.818 150   63.30
      150 63.30
      150 63.30
13/02/2026 09:40:03.038 100   63.30
      100 63.30
      100 63.30
13/02/2026 09:39:20.631 100   63.25
      100 63.25
      100 63.25
13/02/2026 09:34:25.935 150   62.95
      150 62.95
      150 62.95
13/02/2026 09:29:19.260 50   63.45
      50 63.45
      50 63.45
13/02/2026 09:23:29.804 8   63.25
      8 63.25
      8 63.25
13/02/2026 09:23:29.720 5   63.25
      5 63.25
      5 63.25
13/02/2026 09:19:29.372 86   63.40
      86 63.40
      86 63.40
13/02/2026 09:02:06.236 125   64.00
      125 64.00
      100 64.00
      25 64.00
13/02/2026 09:01:55.303 200   64.00
      200 64.00
      200 64.00
13/02/2026 09:01:55.233 20   64.00
      20 64.00
      20 64.00
13/02/2026 09:00:23.109 50   65.00
      50 65.00
      50 65.00
13/02/2026 07:48:22.782 1   64.50
      1 64.50
      1 64.50
13/02/2026 07:35:36.218 50   64.45
      50 64.45
      10 64.45
      40 64.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)