KION GROUP AG

6

4

64.15

Date Time Volume Order Volume Price
16/02/2026 08:31:15.084 50   64.15
      40 64.15
      50 64.15
      10 64.15
16/02/2026 08:00:48.293 1   64.40
      1 64.40
      1 64.40
16/02/2026 08:00:33.806 3   64.15
      3 64.15
      3 64.15
16/02/2026 07:30:23.563 30   64.40
      1 64.40
      29 64.40
      15 64.40
      15 64.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)