KION GROUP AG
- Information
- Last
- Buy
- Sell
86
87
39.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:19.486 | 100 | 39.99 | |
| 100 | 39.99 | |||
| 100 | 39.99 | |||
| 01/07/2026 | 21:59:16.641 | 200 | 39.99 | |
| 200 | 39.99 | |||
| 200 | 39.99 | |||
| 01/07/2026 | 21:51:02.318 | 50 | 39.98 | |
| 50 | 39.98 | |||
| 50 | 39.98 | |||
| 01/07/2026 | 21:50:49.302 | 30 | 39.99 | |
| 30 | 39.99 | |||
| 30 | 39.99 | |||
| 01/07/2026 | 21:33:19.350 | 100 | 40.00 | |
| 100 | 40.00 | |||
| 100 | 40.00 | |||
| 01/07/2026 | 21:32:54.497 | 200 | 40.00 | |
| 200 | 40.00 | |||
| 200 | 40.00 | |||
| 01/07/2026 | 21:22:59.745 | 150 | 40.01 | |
| 150 | 40.01 | |||
| 150 | 40.01 | |||
| 01/07/2026 | 21:22:59.717 | 150 | 40.01 | |
| 150 | 40.01 | |||
| 150 | 40.01 | |||
| 01/07/2026 | 21:18:15.868 | 50 | 40.01 | |
| 50 | 40.01 | |||
| 50 | 40.01 | |||
| 01/07/2026 | 21:18:15.820 | 150 | 40.01 | |
| 150 | 40.01 | |||
| 150 | 40.01 | |||
| 01/07/2026 | 21:04:00.713 | 70 | 39.99 | |
| 70 | 39.99 | |||
| 70 | 39.99 | |||
| 01/07/2026 | 20:40:20.986 | 20 | 39.60 | |
| 20 | 39.60 | |||
| 20 | 39.60 | |||
| 01/07/2026 | 18:52:33.541 | 60 | 39.99 | |
| 60 | 39.99 | |||
| 60 | 39.99 | |||
| 01/07/2026 | 18:52:00.386 | 1 | 39.85 | |
| 1 | 39.85 | |||
| 1 | 39.85 | |||
| 01/07/2026 | 17:53:56.465 | 14 | 39.61 | |
| 14 | 39.61 | |||
| 14 | 39.61 | |||
| 01/07/2026 | 17:44:57.205 | 20 | 39.99 | |
| 20 | 39.99 | |||
| 20 | 39.99 | |||
| 01/07/2026 | 17:35:31.606 | 10 | 39.59 | |
| 10 | 39.59 | |||
| 10 | 39.59 | |||
| 01/07/2026 | 17:28:55.346 | 2 | 39.60 | |
| 2 | 39.60 | |||
| 2 | 39.60 | |||
| 01/07/2026 | 17:06:59.393 | 15 | 39.46 | |
| 15 | 39.46 | |||
| 15 | 39.46 | |||
| 01/07/2026 | 17:05:06.528 | 200 | 39.50 | |
| 200 | 39.50 | |||
| 200 | 39.50 | |||
| 01/07/2026 | 16:49:38.226 | 131 | 39.52 | |
| 131 | 39.52 | |||
| 131 | 39.52 | |||
| 01/07/2026 | 16:49:37.792 | 250 | 39.52 | |
| 250 | 39.52 | |||
| 250 | 39.52 | |||
| 01/07/2026 | 16:49:37.051 | 250 | 39.52 | |
| 250 | 39.52 | |||
| 250 | 39.52 | |||
| 01/07/2026 | 16:49:36.426 | 250 | 39.52 | |
| 250 | 39.52 | |||
| 250 | 39.52 | |||
| 01/07/2026 | 16:49:29.933 | 250 | 39.52 | |
| 250 | 39.52 | |||
| 250 | 39.52 | |||
| 01/07/2026 | 16:49:29.889 | 250 | 39.52 | |
| 250 | 39.52 | |||
| 250 | 39.52 | |||
| 01/07/2026 | 16:43:17.616 | 50 | 39.55 | |
| 50 | 39.55 | |||
| 50 | 39.55 | |||
| 01/07/2026 | 16:37:43.403 | 100 | 39.60 | |
| 100 | 39.60 | |||
| 100 | 39.60 | |||
| 01/07/2026 | 16:31:44.150 | 150 | 39.59 | |
| 150 | 39.59 | |||
| 150 | 39.59 | |||
| 01/07/2026 | 16:21:21.601 | 51 | 39.73 | |
| 51 | 39.73 | |||
| 51 | 39.73 | |||
| 01/07/2026 | 16:11:06.384 | 34 | 40.05 | |
| 34 | 40.05 | |||
| 34 | 40.05 | |||
| 01/07/2026 | 16:00:01.500 | 1 | 40.00 | |
| 1 | 40.00 | |||
| 1 | 40.00 | |||
| 01/07/2026 | 15:41:23.715 | 74 | 39.93 | |
| 74 | 39.93 | |||
| 74 | 39.93 | |||
| 01/07/2026 | 15:39:05.427 | 29 | 39.94 | |
| 29 | 39.94 | |||
| 29 | 39.94 | |||
| 01/07/2026 | 15:29:59.019 | 150 | 40.03 | |
| 150 | 40.03 | |||
| 150 | 40.03 | |||
| 01/07/2026 | 15:17:45.694 | 25 | 39.82 | |
| 25 | 39.82 | |||
| 25 | 39.82 | |||
| 01/07/2026 | 15:14:08.181 | 100 | 39.74 | |
| 100 | 39.74 | |||
| 100 | 39.74 | |||
| 01/07/2026 | 15:10:09.761 | 100 | 39.76 | |
| 100 | 39.76 | |||
| 100 | 39.76 | |||
| 01/07/2026 | 14:34:10.519 | 50 | 39.76 | |
| 50 | 39.76 | |||
| 50 | 39.76 | |||
| 01/07/2026 | 14:34:05.608 | 200 | 39.76 | |
| 200 | 39.76 | |||
| 200 | 39.76 | |||
| 01/07/2026 | 14:33:49.522 | 29 | 39.74 | |
| 29 | 39.74 | |||
| 29 | 39.74 | |||
| 01/07/2026 | 14:31:37.660 | 26 | 39.77 | |
| 26 | 39.77 | |||
| 26 | 39.77 | |||
| 01/07/2026 | 14:30:28.240 | 91 | 39.76 | |
| 91 | 39.76 | |||
| 91 | 39.76 | |||
| 01/07/2026 | 14:28:07.469 | 62 | 39.81 | |
| 62 | 39.81 | |||
| 62 | 39.81 | |||
| 01/07/2026 | 14:18:01.282 | 51 | 39.88 | |
| 51 | 39.88 | |||
| 51 | 39.88 | |||
| 01/07/2026 | 14:05:17.008 | 25 | 39.79 | |
| 25 | 39.79 | |||
| 25 | 39.79 | |||
| 01/07/2026 | 14:03:48.751 | 1 | 39.87 | |
| 1 | 39.87 | |||
| 1 | 39.87 | |||
| 01/07/2026 | 13:20:14.952 | 100 | 40.00 | |
| 100 | 40.00 | |||
| 100 | 40.00 | |||
| 01/07/2026 | 12:58:18.990 | 200 | 39.92 | |
| 200 | 39.92 | |||
| 200 | 39.92 | |||
| 01/07/2026 | 12:49:06.633 | 62 | 39.89 | |
| 62 | 39.89 | |||
| 62 | 39.89 | |||
| 01/07/2026 | 12:45:35.589 | 35 | 39.89 | |
| 35 | 39.89 | |||
| 35 | 39.89 | |||
| 01/07/2026 | 12:44:28.948 | 62 | 39.88 | |
| 62 | 39.88 | |||
| 62 | 39.88 | |||
| 01/07/2026 | 12:31:56.732 | 200 | 40.00 | |
| 200 | 40.00 | |||
| 200 | 40.00 | |||
| 01/07/2026 | 12:31:56.648 | 200 | 40.00 | |
| 200 | 40.00 | |||
| 200 | 40.00 | |||
| 01/07/2026 | 12:27:01.462 | 100 | 39.88 | |
| 100 | 39.88 | |||
| 100 | 39.88 | |||
| 01/07/2026 | 12:22:27.054 | 25 | 39.89 | |
| 25 | 39.89 | |||
| 25 | 39.89 | |||
| 01/07/2026 | 12:10:57.892 | 150 | 39.88 | |
| 150 | 39.88 | |||
| 150 | 39.88 | |||
| 01/07/2026 | 12:09:00.945 | 16 | 39.94 | |
| 16 | 39.94 | |||
| 16 | 39.94 | |||
| 01/07/2026 | 12:04:11.896 | 3 | 39.90 | |
| 3 | 39.90 | |||
| 3 | 39.90 | |||
| 01/07/2026 | 12:03:51.403 | 2 | 39.94 | |
| 2 | 39.94 | |||
| 2 | 39.94 | |||
| 01/07/2026 | 11:56:58.109 | 270 | 40.02 | |
| 270 | 40.02 | |||
| 270 | 40.02 | |||
| 01/07/2026 | 11:42:48.835 | 100 | 40.11 | |
| 100 | 40.11 | |||
| 100 | 40.11 | |||
| 01/07/2026 | 11:33:20.382 | 100 | 40.19 | |
| 100 | 40.19 | |||
| 100 | 40.19 | |||
| 01/07/2026 | 11:29:58.153 | 10 | 40.12 | |
| 10 | 40.12 | |||
| 10 | 40.12 | |||
| 01/07/2026 | 11:28:27.222 | 50 | 40.17 | |
| 50 | 40.17 | |||
| 50 | 40.17 | |||
| 01/07/2026 | 11:23:58.433 | 150 | 40.10 | |
| 150 | 40.10 | |||
| 150 | 40.10 | |||
| 01/07/2026 | 11:11:08.828 | 50 | 40.11 | |
| 50 | 40.11 | |||
| 50 | 40.11 | |||
| 01/07/2026 | 11:10:58.844 | 200 | 40.08 | |
| 200 | 40.08 | |||
| 200 | 40.08 | |||
| 01/07/2026 | 11:00:04.729 | 1 | 39.96 | |
| 1 | 39.96 | |||
| 1 | 39.96 | |||
| 01/07/2026 | 10:51:55.661 | 55 | 40.08 | |
| 55 | 40.08 | |||
| 55 | 40.08 | |||
| 01/07/2026 | 10:40:03.881 | 100 | 40.41 | |
| 100 | 40.41 | |||
| 100 | 40.41 | |||
| 01/07/2026 | 10:38:39.008 | 25 | 40.44 | |
| 25 | 40.44 | |||
| 25 | 40.44 | |||
| 01/07/2026 | 10:25:55.201 | 3 | 40.18 | |
| 3 | 40.18 | |||
| 3 | 40.18 | |||
| 01/07/2026 | 10:13:48.501 | 150 | 39.77 | |
| 150 | 39.77 | |||
| 150 | 39.77 | |||
| 01/07/2026 | 10:11:48.395 | 20 | 39.77 | |
| 20 | 39.77 | |||
| 20 | 39.77 | |||
| 01/07/2026 | 10:09:31.017 | 65 | 39.75 | |
| 65 | 39.75 | |||
| 65 | 39.75 | |||
| 01/07/2026 | 10:07:13.699 | 15 | 39.79 | |
| 15 | 39.79 | |||
| 15 | 39.79 | |||
| 01/07/2026 | 09:58:02.903 | 50 | 39.58 | |
| 50 | 39.58 | |||
| 50 | 39.58 | |||
| 01/07/2026 | 09:30:18.340 | 20 | 39.46 | |
| 20 | 39.46 | |||
| 20 | 39.46 | |||
| 01/07/2026 | 09:30:07.896 | 11 | 39.48 | |
| 11 | 39.48 | |||
| 11 | 39.48 | |||
| 01/07/2026 | 09:26:40.764 | 100 | 39.51 | |
| 100 | 39.51 | |||
| 100 | 39.51 | |||
| 01/07/2026 | 09:24:39.950 | 1 | 39.52 | |
| 1 | 39.52 | |||
| 1 | 39.52 | |||
| 01/07/2026 | 09:04:01.494 | 30 | 39.26 | |
| 30 | 39.26 | |||
| 30 | 39.26 | |||
| 01/07/2026 | 08:38:56.129 | 1 | 38.62 | |
| 1 | 38.62 | |||
| 1 | 38.62 | |||
| 01/07/2026 | 08:25:44.408 | 50 | 38.95 | |
| 50 | 38.95 | |||
| 50 | 38.95 | |||
| 01/07/2026 | 08:16:35.190 | 5 | 38.95 | |
| 5 | 38.95 | |||
| 5 | 38.95 | |||
| 01/07/2026 | 07:30:10.452 | 15 | 38.61 | |
| 15 | 38.61 | |||
| 15 | 38.61 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00