KION GROUP AG

23

24

39.78

Date Time Volume Order Volume Price
30/09/2026 12:08:34.524 151   39.78
      151 39.78
      151 39.78
30/09/2026 12:05:31.052 100   39.78
      100 39.78
      100 39.78
30/09/2026 11:17:59.796 200   39.77
      200 39.77
      200 39.77
30/09/2026 11:13:16.660 111   39.80
      111 39.80
      111 39.80
30/09/2026 10:43:59.005 150   40.10
      150 40.10
      150 40.10
30/09/2026 10:38:32.606 50   40.15
      50 40.15
      50 40.15
30/09/2026 10:30:00.251 150   40.11
      150 40.11
      150 40.11
30/09/2026 10:19:12.925 48   40.02
      48 40.02
      48 40.02
30/09/2026 10:11:09.574 182   40.00
      182 40.00
      182 40.00
30/09/2026 10:06:54.669 70   40.11
      70 40.11
      70 40.11
30/09/2026 10:06:08.161 150   40.14
      150 40.14
      150 40.14
30/09/2026 10:05:31.867 150   40.18
      150 40.18
      150 40.18
30/09/2026 10:04:07.901 123   40.26
      123 40.26
      123 40.26
30/09/2026 10:03:24.777 150   40.24
      150 40.24
      150 40.24
30/09/2026 10:01:11.918 300   40.26
      300 40.26
      300 40.26
30/09/2026 09:42:13.441 25   40.29
      25 40.29
      25 40.29
30/09/2026 09:38:40.772 150   40.32
      150 40.32
      150 40.32
30/09/2026 09:29:32.977 88   40.15
      88 40.15
      88 40.15
30/09/2026 09:28:47.558 150   40.19
      150 40.19
      150 40.19
30/09/2026 09:24:41.069 146   40.17
      146 40.17
      146 40.17
30/09/2026 09:17:05.874 24   40.51
      24 40.51
      24 40.51
30/09/2026 09:08:35.057 1   40.48
      1 40.48
      1 40.48
30/09/2026 08:49:21.399 30   40.36
      30 40.36
      30 40.36
30/09/2026 07:32:48.665 100   40.11
      100 40.11
      100 40.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)