KION GROUP AG
- Information
- Last
- Buy
- Sell
58
54
63.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:26:20.373 | 1 | 63.95 | |
| 1 | 63.95 | |||
| 1 | 63.95 | |||
| 13/02/2026 | 20:49:51.627 | 100 | 64.35 | |
| 50 | 64.35 | |||
| 100 | 64.35 | |||
| 50 | 64.35 | |||
| 13/02/2026 | 18:41:34.220 | 150 | 64.40 | |
| 50 | 64.40 | |||
| 100 | 64.40 | |||
| 150 | 64.40 | |||
| 13/02/2026 | 18:30:47.449 | 125 | 64.35 | |
| 125 | 64.35 | |||
| 40 | 64.35 | |||
| 85 | 64.35 | |||
| 13/02/2026 | 18:24:15.189 | 4 | 64.30 | |
| 4 | 64.30 | |||
| 4 | 64.30 | |||
| 13/02/2026 | 17:17:41.433 | 57 | 63.90 | |
| 57 | 63.90 | |||
| 57 | 63.90 | |||
| 13/02/2026 | 16:49:56.739 | 1 | 63.95 | |
| 1 | 63.95 | |||
| 1 | 63.95 | |||
| 13/02/2026 | 16:43:56.665 | 57 | 63.95 | |
| 57 | 63.95 | |||
| 57 | 63.95 | |||
| 13/02/2026 | 16:35:45.419 | 4 | 63.85 | |
| 4 | 63.85 | |||
| 4 | 63.85 | |||
| 13/02/2026 | 16:17:05.132 | 28 | 63.40 | |
| 28 | 63.40 | |||
| 28 | 63.40 | |||
| 13/02/2026 | 16:00:04.905 | 1 | 63.20 | |
| 1 | 63.20 | |||
| 1 | 63.20 | |||
| 13/02/2026 | 15:59:40.567 | 50 | 62.95 | |
| 50 | 62.95 | |||
| 50 | 62.95 | |||
| 13/02/2026 | 15:58:47.924 | 200 | 62.95 | |
| 200 | 62.95 | |||
| 200 | 62.95 | |||
| 13/02/2026 | 15:49:07.431 | 100 | 63.35 | |
| 100 | 63.35 | |||
| 100 | 63.35 | |||
| 13/02/2026 | 15:49:00.981 | 100 | 63.35 | |
| 100 | 63.35 | |||
| 100 | 63.35 | |||
| 13/02/2026 | 15:34:24.822 | 50 | 63.35 | |
| 50 | 63.35 | |||
| 50 | 63.35 | |||
| 13/02/2026 | 13:58:23.938 | 10 | 61.90 | |
| 10 | 61.90 | |||
| 10 | 61.90 | |||
| 13/02/2026 | 13:58:23.784 | 3 | 61.90 | |
| 3 | 61.90 | |||
| 3 | 61.90 | |||
| 13/02/2026 | 13:37:19.245 | 100 | 62.35 | |
| 100 | 62.35 | |||
| 100 | 62.35 | |||
| 13/02/2026 | 13:30:52.027 | 70 | 62.15 | |
| 70 | 62.15 | |||
| 70 | 62.15 | |||
| 13/02/2026 | 13:28:22.180 | 33 | 62.40 | |
| 33 | 62.40 | |||
| 33 | 62.40 | |||
| 13/02/2026 | 13:25:29.671 | 50 | 62.40 | |
| 50 | 62.40 | |||
| 50 | 62.40 | |||
| 13/02/2026 | 13:04:30.426 | 22 | 62.30 | |
| 22 | 62.30 | |||
| 22 | 62.30 | |||
| 13/02/2026 | 13:03:01.885 | 40 | 62.30 | |
| 40 | 62.30 | |||
| 40 | 62.30 | |||
| 13/02/2026 | 12:38:39.296 | 28 | 62.25 | |
| 28 | 62.25 | |||
| 28 | 62.25 | |||
| 13/02/2026 | 12:33:15.066 | 50 | 62.25 | |
| 50 | 62.25 | |||
| 50 | 62.25 | |||
| 13/02/2026 | 12:07:58.632 | 30 | 62.05 | |
| 30 | 62.05 | |||
| 30 | 62.05 | |||
| 13/02/2026 | 12:06:49.848 | 100 | 62.30 | |
| 100 | 62.30 | |||
| 100 | 62.30 | |||
| 13/02/2026 | 12:06:19.368 | 25 | 62.20 | |
| 25 | 62.20 | |||
| 25 | 62.20 | |||
| 13/02/2026 | 11:54:38.509 | 7 | 62.55 | |
| 7 | 62.55 | |||
| 7 | 62.55 | |||
| 13/02/2026 | 11:44:31.079 | 41 | 62.75 | |
| 41 | 62.75 | |||
| 41 | 62.75 | |||
| 13/02/2026 | 11:32:58.014 | 20 | 62.75 | |
| 20 | 62.75 | |||
| 20 | 62.75 | |||
| 13/02/2026 | 11:14:36.788 | 230 | 63.05 | |
| 230 | 63.05 | |||
| 230 | 63.05 | |||
| 13/02/2026 | 11:13:58.719 | 200 | 63.10 | |
| 200 | 63.10 | |||
| 200 | 63.10 | |||
| 13/02/2026 | 11:06:29.790 | 90 | 62.90 | |
| 90 | 62.90 | |||
| 90 | 62.90 | |||
| 13/02/2026 | 11:02:39.632 | 100 | 62.90 | |
| 100 | 62.90 | |||
| 100 | 62.90 | |||
| 13/02/2026 | 10:36:04.973 | 40 | 63.20 | |
| 40 | 63.20 | |||
| 40 | 63.20 | |||
| 13/02/2026 | 09:52:02.504 | 100 | 63.55 | |
| 100 | 63.55 | |||
| 100 | 63.55 | |||
| 13/02/2026 | 09:48:04.098 | 15 | 63.20 | |
| 15 | 63.20 | |||
| 15 | 63.20 | |||
| 13/02/2026 | 09:43:21.780 | 50 | 63.25 | |
| 50 | 63.25 | |||
| 50 | 63.25 | |||
| 13/02/2026 | 09:40:06.818 | 150 | 63.30 | |
| 150 | 63.30 | |||
| 150 | 63.30 | |||
| 13/02/2026 | 09:40:03.038 | 100 | 63.30 | |
| 100 | 63.30 | |||
| 100 | 63.30 | |||
| 13/02/2026 | 09:39:20.631 | 100 | 63.25 | |
| 100 | 63.25 | |||
| 100 | 63.25 | |||
| 13/02/2026 | 09:34:25.935 | 150 | 62.95 | |
| 150 | 62.95 | |||
| 150 | 62.95 | |||
| 13/02/2026 | 09:29:19.260 | 50 | 63.45 | |
| 50 | 63.45 | |||
| 50 | 63.45 | |||
| 13/02/2026 | 09:23:29.804 | 8 | 63.25 | |
| 8 | 63.25 | |||
| 8 | 63.25 | |||
| 13/02/2026 | 09:23:29.720 | 5 | 63.25 | |
| 5 | 63.25 | |||
| 5 | 63.25 | |||
| 13/02/2026 | 09:19:29.372 | 86 | 63.40 | |
| 86 | 63.40 | |||
| 86 | 63.40 | |||
| 13/02/2026 | 09:02:06.236 | 125 | 64.00 | |
| 125 | 64.00 | |||
| 100 | 64.00 | |||
| 25 | 64.00 | |||
| 13/02/2026 | 09:01:55.303 | 200 | 64.00 | |
| 200 | 64.00 | |||
| 200 | 64.00 | |||
| 13/02/2026 | 09:01:55.233 | 20 | 64.00 | |
| 20 | 64.00 | |||
| 20 | 64.00 | |||
| 13/02/2026 | 09:00:23.109 | 50 | 65.00 | |
| 50 | 65.00 | |||
| 50 | 65.00 | |||
| 13/02/2026 | 07:48:22.782 | 1 | 64.50 | |
| 1 | 64.50 | |||
| 1 | 64.50 | |||
| 13/02/2026 | 07:35:36.218 | 50 | 64.45 | |
| 50 | 64.45 | |||
| 10 | 64.45 | |||
| 40 | 64.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

