Hapag-Lloyd AG

304

219

131.20

Date Time Volume Order Volume Price
10/03/2026 21:55:16.202 38   131.20
      33 131.20
      5 131.20
      38 131.20
10/03/2026 21:44:03.949 20   131.00
      20 131.00
      20 131.00
10/03/2026 21:41:47.684 4   131.00
      4 131.00
      4 131.00
10/03/2026 20:54:46.598 5   131.20
      5 131.20
      5 131.20
10/03/2026 20:50:34.555 3   131.20
      3 131.20
      3 131.20
10/03/2026 20:44:39.967 25   131.20
      25 131.20
      25 131.20
10/03/2026 20:38:15.706 30   131.20
      30 131.20
      30 131.20
10/03/2026 20:20:14.180 3   131.00
      3 131.00
      3 131.00
10/03/2026 20:20:07.574 4   131.20
      4 131.20
      4 131.20
10/03/2026 20:06:29.548 5   131.20
      5 131.20
      5 131.20
10/03/2026 19:57:35.879 35   131.50
      35 131.50
      35 131.50
10/03/2026 19:56:21.169 35   131.50
      35 131.50
      35 131.50
10/03/2026 19:52:00.556 9   131.90
      9 131.90
      9 131.90
10/03/2026 19:48:25.260 12   131.50
      12 131.50
      12 131.50
10/03/2026 19:40:20.538 20   131.70
      20 131.70
      20 131.70
10/03/2026 19:36:46.199 25   131.90
      25 131.90
      25 131.90
10/03/2026 19:36:45.565 35   131.90
      35 131.90
      35 131.90
10/03/2026 19:36:45.372 35   131.90
      35 131.90
      35 131.90
10/03/2026 19:35:50.579 35   132.10
      35 132.10
      35 132.10
10/03/2026 19:29:18.079 4   132.50
      4 132.50
      4 132.50
10/03/2026 19:22:16.589 1   132.10
      1 132.10
      1 132.10
10/03/2026 18:59:03.312 1   132.50
      1 132.50
      1 132.50
10/03/2026 18:47:28.611 5   132.50
      5 132.50
      5 132.50
10/03/2026 18:37:54.436 35   132.00
      35 132.00
      35 132.00
10/03/2026 18:36:11.447 25   132.00
      25 132.00
      25 132.00
10/03/2026 18:34:30.259 35   131.50
      35 131.50
      35 131.50
10/03/2026 18:26:51.600 9   131.50
      9 131.50
      9 131.50
10/03/2026 18:18:23.565 3   131.50
      3 131.50
      3 131.50
10/03/2026 18:18:21.204 31   131.20
      31 131.20
      31 131.20
10/03/2026 18:17:47.960 13   131.30
      5 131.30
      8 131.30
      13 131.30
10/03/2026 18:17:36.484 31   131.30
      31 131.30
      31 131.30
10/03/2026 18:16:36.987 31   131.30
      31 131.30
      31 131.30
10/03/2026 18:03:32.175 23   131.30
      23 131.30
      23 131.30
10/03/2026 18:01:53.007 31   131.30
      31 131.30
      31 131.30
10/03/2026 18:01:50.549 5   131.00
      5 131.00
      5 131.00
10/03/2026 18:00:38.619 17   131.50
      17 131.50
      17 131.50
10/03/2026 17:58:05.686 2   130.50
      2 130.50
      2 130.50
10/03/2026 17:56:25.370 5   131.50
      5 131.50
      5 131.50
10/03/2026 17:49:28.912 30   131.50
      30 131.50
      30 131.50
10/03/2026 17:49:25.096 13   131.00
      13 131.00
      13 131.00
10/03/2026 17:49:24.417 30   131.00
      30 131.00
      30 131.00
10/03/2026 17:49:20.383 135   130.50
      135 130.50
      105 130.50
      30 130.50
10/03/2026 17:48:30.488 65   131.50
      30 131.50
      65 131.50
      35 131.50
10/03/2026 17:44:44.240 50   131.50
      30 131.50
      20 131.50
      50 131.50
10/03/2026 17:43:32.523 2   132.10
      2 132.10
      2 132.10
10/03/2026 17:40:31.690 1   132.10
      1 132.10
      1 132.10
10/03/2026 17:40:31.302 30   132.10
      30 132.10
      30 132.10
10/03/2026 17:39:06.653 2   131.50
      2 131.50
      2 131.50
10/03/2026 17:37:00.371 28   132.10
      28 132.10
      28 132.10
10/03/2026 17:34:11.423 20   132.90
      20 132.90
      20 132.90
10/03/2026 17:33:17.553 32   129.80
      32 129.80
      32 129.80
10/03/2026 17:33:17.528 50   129.90
      50 129.90
      35 129.90
      15 129.90
10/03/2026 17:33:17.522 50   130.10
      50 130.10
      50 130.10
10/03/2026 17:33:10.293 45   129.80
      45 129.80
      45 129.80
10/03/2026 17:32:57.573 45   130.10
      45 130.10
      45 130.10
10/03/2026 17:32:54.212 45   130.10
      45 130.10
      45 130.10
10/03/2026 17:29:27.656 7   131.80
      7 131.80
      7 131.80
10/03/2026 17:28:10.735 25   131.80
      25 131.80
      25 131.80
10/03/2026 17:28:03.485 75   131.80
      75 131.80
      30 131.80
      45 131.80
10/03/2026 17:15:33.275 19   131.70
      19 131.70
      19 131.70
10/03/2026 17:08:55.066 6   132.40
      6 132.40
      6 132.40
10/03/2026 17:04:36.411 2   132.40
      2 132.40
      2 132.40
10/03/2026 17:03:10.576 1   131.90
      1 131.90
      1 131.90
10/03/2026 16:56:28.651 35   131.80
      35 131.80
      35 131.80
10/03/2026 16:51:06.194 26   131.70
      26 131.70
      26 131.70
10/03/2026 16:51:05.969 45   131.70
      45 131.70
      45 131.70
10/03/2026 16:51:05.865 45   131.70
      45 131.70
      45 131.70
10/03/2026 16:51:05.643 45   131.70
      45 131.70
      45 131.70
10/03/2026 16:50:59.684 45   131.80
      45 131.80
      45 131.80
10/03/2026 16:50:36.482 45   131.80
      45 131.80
      45 131.80
10/03/2026 16:47:06.514 4   131.90
      4 131.90
      4 131.90
10/03/2026 16:45:39.687 2   132.10
      2 132.10
      2 132.10
10/03/2026 16:36:59.453 40   132.50
      40 132.50
      40 132.50
10/03/2026 16:36:45.455 40   132.00
      40 132.00
      40 132.00
10/03/2026 16:32:35.904 15   131.40
      15 131.40
      15 131.40
10/03/2026 16:29:58.173 20   132.00
      20 132.00
      20 132.00
10/03/2026 16:12:01.497 40   132.20
      40 132.20
      14 132.20
      26 132.20
10/03/2026 16:07:41.960 17   131.40
      17 131.40
      17 131.40
10/03/2026 16:07:36.011 189   131.40
      144 131.40
      45 131.40
      189 131.40
10/03/2026 16:07:17.567 45   131.40
      45 131.40
      45 131.40
10/03/2026 15:59:26.941 10   131.20
      10 131.20
      10 131.20
10/03/2026 15:55:39.843 20   131.50
      20 131.50
      20 131.50
10/03/2026 15:45:34.480 1   131.40
      1 131.40
      1 131.40
10/03/2026 15:38:48.326 45   131.00
      45 131.00
      45 131.00
10/03/2026 15:37:03.409 45   131.00
      45 131.00
      45 131.00
10/03/2026 15:36:24.354 3   130.60
      3 130.60
      3 130.60
10/03/2026 15:24:08.676 1   131.10
      1 131.10
      1 131.10
10/03/2026 15:24:07.875 180   131.10
      180 131.10
      45 131.10
      135 131.10
10/03/2026 15:23:38.895 45   131.10
      45 131.10
      45 131.10
10/03/2026 15:14:13.441 10   131.30
      10 131.30
      10 131.30
10/03/2026 15:06:52.099 25   131.50
      25 131.50
      25 131.50
10/03/2026 14:47:58.428 20   131.30
      20 131.30
      20 131.30
10/03/2026 14:24:52.032 5   130.50
      5 130.50
      5 130.50
10/03/2026 14:24:46.990 45   130.50
      45 130.50
      45 130.50
10/03/2026 14:18:18.241 25   130.50
      25 130.50
      25 130.50
10/03/2026 14:11:52.528 10   130.50
      10 130.50
      10 130.50
10/03/2026 14:02:15.335 40   130.00
      40 130.00
      40 130.00
10/03/2026 13:57:17.294 1   130.90
      1 130.90
      1 130.90
10/03/2026 13:54:57.665 28   130.20
      28 130.20
      28 130.20
10/03/2026 13:48:20.617 35   131.10
      35 131.10
      35 131.10
10/03/2026 13:34:54.345 10   132.10
      10 132.10
      10 132.10
10/03/2026 13:18:32.143 40   132.40
      40 132.40
      40 132.40
10/03/2026 13:17:43.720 20   132.50
      20 132.50
      20 132.50
10/03/2026 13:14:34.050 27   132.50
      27 132.50
      27 132.50
10/03/2026 13:09:50.849 12   132.00
      12 132.00
      12 132.00
10/03/2026 13:08:08.197 28   132.00
      28 132.00
      28 132.00
10/03/2026 13:04:28.928 20   132.10
      20 132.10
      20 132.10
10/03/2026 12:37:52.325 40   132.00
      40 132.00
      40 132.00
10/03/2026 12:29:58.694 53   133.00
      53 133.00
      53 133.00
10/03/2026 12:20:50.461 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:20:05.038 30   133.70
      30 133.70
      30 133.70
10/03/2026 12:20:02.104 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:19:44.034 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:19:35.173 5   133.70
      5 133.70
      5 133.70
10/03/2026 12:19:34.996 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:19:34.879 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:19:30.255 45   133.70
      45 133.70
      45 133.70
10/03/2026 12:18:09.135 3   134.00
      3 134.00
      3 134.00
10/03/2026 12:11:00.316 45   134.70
      45 134.70
      45 134.70
10/03/2026 12:07:59.806 45   134.50
      45 134.50
      45 134.50
10/03/2026 11:32:28.797 30   135.50
      30 135.50
      30 135.50
10/03/2026 11:15:17.044 7   135.60
      7 135.60
      7 135.60
10/03/2026 11:07:13.182 30   134.30
      10 134.30
      12 134.30
      8 134.30
      30 134.30
10/03/2026 11:06:12.208 20   135.10
      20 135.10
      20 135.10
10/03/2026 11:01:18.911 15   135.10
      15 135.10
      15 135.10
10/03/2026 11:00:12.067 38   135.00
      38 135.00
      38 135.00
10/03/2026 10:57:05.475 38   136.10
      38 136.10
      38 136.10
10/03/2026 10:52:46.561 10   136.20
      10 136.20
      10 136.20
10/03/2026 10:42:59.104 8   135.50
      8 135.50
      8 135.50
10/03/2026 10:41:23.156 5   135.50
      5 135.50
      5 135.50
10/03/2026 10:41:15.730 45   135.60
      45 135.60
      45 135.60
10/03/2026 10:39:37.690 6   135.50
      6 135.50
      6 135.50
10/03/2026 10:38:09.930 5   136.30
      5 136.30
      5 136.30
10/03/2026 10:34:50.408 20   135.50
      20 135.50
      20 135.50
10/03/2026 10:34:18.721 5   136.10
      5 136.10
      5 136.10
10/03/2026 10:32:41.278 1   135.40
      1 135.40
      1 135.40
10/03/2026 10:29:39.220 25   134.90
      25 134.90
      25 134.90
10/03/2026 10:17:14.395 2   134.40
      2 134.40
      2 134.40
10/03/2026 10:15:58.144 10   134.50
      10 134.50
      10 134.50
10/03/2026 10:15:32.089 40   135.10
      40 135.10
      40 135.10
10/03/2026 10:06:24.929 10   135.50
      10 135.50
      10 135.50
10/03/2026 10:03:16.470 37   135.70
      37 135.70
      37 135.70
10/03/2026 10:02:27.301 5   135.00
      5 135.00
      5 135.00
10/03/2026 10:00:21.308 5   134.50
      5 134.50
      5 134.50
10/03/2026 09:59:59.693 45   134.50
      45 134.50
      45 134.50
10/03/2026 09:58:10.273 15   134.60
      15 134.60
      15 134.60
10/03/2026 09:58:10.254 35   134.60
      35 134.60
      35 134.60
10/03/2026 09:58:02.141 40   135.00
      40 135.00
      40 135.00
10/03/2026 09:50:25.288 45   134.10
      45 134.10
      45 134.10
10/03/2026 09:50:18.253 45   134.10
      45 134.10
      45 134.10
10/03/2026 09:46:31.244 1   134.80
      1 134.80
      1 134.80
10/03/2026 09:41:42.953 41   134.10
      41 134.10
      41 134.10
10/03/2026 09:40:23.030 15   134.50
      15 134.50
      15 134.50
10/03/2026 09:32:39.186 25   134.60
      25 134.60
      25 134.60
10/03/2026 09:30:27.952 3   134.60
      3 134.60
      3 134.60
10/03/2026 09:22:16.822 28   136.00
      28 136.00
      28 136.00
10/03/2026 09:20:56.049 35   135.70
      35 135.70
      35 135.70
10/03/2026 09:16:54.020 20   135.00
      20 135.00
      20 135.00
10/03/2026 09:16:07.566 35   135.00
      35 135.00
      35 135.00
10/03/2026 09:15:21.114 45   135.00
      45 135.00
      45 135.00
10/03/2026 09:11:14.281 28   133.50
      28 133.50
      28 133.50
10/03/2026 09:09:36.674 1   134.80
      1 134.80
      1 134.80
10/03/2026 09:08:19.368 7   133.90
      7 133.90
      7 133.90
10/03/2026 09:06:04.924 15   134.70
      15 134.70
      15 134.70
10/03/2026 09:02:34.309 10   134.90
      10 134.90
      10 134.90
10/03/2026 08:54:15.629 35   134.70
      35 134.70
      35 134.70
10/03/2026 08:51:24.180 5   134.70
      5 134.70
      5 134.70
10/03/2026 08:50:24.274 35   134.70
      19 134.70
      35 134.70
      16 134.70
10/03/2026 08:47:43.634 20   133.00
      20 133.00
      1 133.00
      19 133.00
10/03/2026 08:47:13.950 35   134.70
      35 134.70
      35 134.70
10/03/2026 08:46:58.404 19   134.70
      19 134.70
      19 134.70
10/03/2026 08:44:22.469 35   134.90
      35 134.90
      35 134.90
10/03/2026 08:40:42.058 35   134.90
      16 134.90
      19 134.90
      35 134.90
10/03/2026 08:36:47.261 20   133.00
      20 133.00
      20 133.00
10/03/2026 08:34:18.796 21   133.00
      21 133.00
      21 133.00
10/03/2026 08:33:52.800 100   133.70
      100 133.70
      100 133.70
10/03/2026 08:33:40.807 35   133.60
      35 133.60
      35 133.60
10/03/2026 08:33:35.549 19   133.60
      19 133.60
      19 133.60
10/03/2026 08:33:30.144 35   134.90
      35 134.90
      35 134.90
10/03/2026 08:33:27.373 15   134.90
      15 134.90
      15 134.90
10/03/2026 08:31:10.828 10   133.70
      10 133.70
      10 133.70
10/03/2026 08:28:38.961 60   133.70
      35 133.70
      60 133.70
      25 133.70
10/03/2026 08:26:05.352 35   134.90
      35 134.90
      35 134.90
10/03/2026 08:23:12.077 35   135.00
      35 135.00
      35 135.00
10/03/2026 08:16:18.676 35   135.00
      35 135.00
      16 135.00
      19 135.00
10/03/2026 08:13:32.907 20   133.10
      20 133.10
      1 133.10
      19 133.10
10/03/2026 08:11:09.146 11   133.10
      11 133.10
      11 133.10
10/03/2026 08:09:00.614 35   134.00
      35 134.00
      35 134.00
10/03/2026 08:05:29.116 35   134.00
      18 134.00
      17 134.00
      35 134.00
10/03/2026 08:02:14.154 100   133.90
      100 133.90
      100 133.90
10/03/2026 08:02:06.257 35   133.80
      35 133.80
      35 133.80
10/03/2026 08:00:24.288 1   133.10
      1 133.10
      1 133.10
10/03/2026 07:58:51.584 35   133.80
      35 133.80
      35 133.80
10/03/2026 07:58:22.486 26   133.80
      15 133.80
      11 133.80
      26 133.80
10/03/2026 07:55:30.426 35   133.80
      35 133.80
      20 133.80
      15 133.80
10/03/2026 07:53:18.144 6   133.10
      6 133.10
      6 133.10
10/03/2026 07:51:52.568 35   133.80
      19 133.80
      16 133.80
      35 133.80
10/03/2026 07:51:15.965 22   133.10
      3 133.10
      19 133.10
      22 133.10
10/03/2026 07:48:25.973 35   133.80
      20 133.80
      35 133.80
      15 133.80
10/03/2026 07:45:19.749 35   133.90
      20 133.90
      35 133.90
      15 133.90
10/03/2026 07:41:13.306 35   133.70
      35 133.70
      15 133.70
      20 133.70
10/03/2026 07:37:41.484 35   134.00
      17 134.00
      35 134.00
      18 134.00
10/03/2026 07:35:16.592 75   134.00
      75 134.00
      35 134.00
      40 134.00
10/03/2026 07:34:50.558 35   134.00
      35 134.00
      35 134.00
10/03/2026 07:34:45.874 65   134.00
      40 134.00
      25 134.00
      65 134.00
10/03/2026 07:34:42.392 35   132.00
      35 132.00
      35 132.00
10/03/2026 07:34:41.817 35   132.00
      5 132.00
      26 132.00
      4 132.00
      35 132.00
10/03/2026 07:34:40.164 35   130.00
      35 130.00
      35 130.00
10/03/2026 07:34:40.130 40   131.20
      40 131.20
      7 131.20
      18 131.20
      15 131.20
10/03/2026 07:34:36.425 1 250   130.00
      127 130.00
      35 130.00
      100 130.00
      24 130.00
      50 130.00
      40 130.00
      335 130.00
      6 130.00
      85 130.00
      20 130.00
      10 130.00
      20 130.00
      16 130.00
      15 130.00
      40 130.00
      70 130.00
      1 110 130.00
      100 130.00
      5 130.00
      40 130.00
      3 130.00
      39 130.00
      40 130.00
      10 130.00
      50 130.00
      75 130.00
      25 130.00
      10 130.00
10/03/2026 07:34:33.576 41   131.00
      40 131.00
      41 131.00
      1 131.00
10/03/2026 07:34:33.569 200   131.40
      200 131.40
      100 131.40
      100 131.40
10/03/2026 07:34:12.513 81   131.00
      30 131.00
      1 131.00
      81 131.00
      30 131.00
      4 131.00
      16 131.00
10/03/2026 07:34:12.507 40   132.00
      40 132.00
      40 132.00
10/03/2026 07:33:41.126 31   132.00
      31 132.00
      1 132.00
      30 132.00
10/03/2026 07:33:41.113 70   132.20
      30 132.20
      40 132.20
      70 132.20
10/03/2026 07:31:23.850 39   132.00
      39 132.00
      8 132.00
      1 132.00
      30 132.00
10/03/2026 07:30:29.590 1   133.00
      1 133.00
      1 133.00
10/03/2026 07:30:17.429 120   135.00
      4 135.00
      15 135.00
      14 135.00
      12 135.00
      15 135.00
      5 135.00
      11 135.00
      35 135.00
      120 135.00
      8 135.00
      1 135.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)