Hapag-Lloyd AG

20

11

143.00

Date Time Volume Order Volume Price
30/09/2026 08:04:50.859 118   143.00
      100 143.00
      18 143.00
      118 143.00
30/09/2026 08:04:44.628 118   143.10
      118 143.10
      118 143.10
30/09/2026 08:03:10.274 110   143.10
      110 143.10
      10 143.10
      100 143.10
30/09/2026 08:02:45.914 20   144.80
      10 144.80
      10 144.80
      20 144.80
30/09/2026 08:00:08.649 1   144.90
      1 144.90
      1 144.90
30/09/2026 07:59:40.754 100   143.00
      100 143.00
      100 143.00
30/09/2026 07:59:25.266 110   143.10
      10 143.10
      110 143.10
      100 143.10
30/09/2026 07:53:14.160 48   143.30
      4 143.30
      48 143.30
      44 143.30
30/09/2026 07:39:04.756 1   143.30
      1 143.30
      1 143.30
30/09/2026 07:31:59.413 12   142.90
      12 142.90
      12 142.90
30/09/2026 07:31:55.513 500   142.60
      170 142.60
      30 142.60
      500 142.60
      150 142.60
      150 142.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)