Hapag-Lloyd AG

54

49

128.80

Date Time Volume Order Volume Price
13/11/2026 20:56:23.905 1   128.80
      1 128.80
      1 128.80
13/11/2026 20:16:41.392 1   128.80
      1 128.80
      1 128.80
13/11/2026 20:12:44.851 2   128.10
      2 128.10
      2 128.10
13/11/2026 20:02:52.756 20   128.10
      20 128.10
      20 128.10
13/11/2026 19:42:04.936 3   128.80
      3 128.80
      3 128.80
13/11/2026 19:36:50.372 10   128.80
      10 128.80
      10 128.80
13/11/2026 19:10:48.977 20   128.20
      20 128.20
      20 128.20
13/11/2026 18:15:58.889 2   128.10
      2 128.10
      2 128.10
13/11/2026 17:12:40.806 17   129.00
      17 129.00
      17 129.00
13/11/2026 16:54:19.976 30   129.00
      30 129.00
      30 129.00
13/11/2026 16:41:05.780 10   129.70
      10 129.70
      10 129.70
13/11/2026 16:39:39.734 45   129.50
      45 129.50
      45 129.50
13/11/2026 16:36:15.445 2   128.90
      2 128.90
      2 128.90
13/11/2026 16:26:45.960 35   128.90
      12 128.90
      35 128.90
      23 128.90
13/11/2026 16:09:22.322 1   129.50
      1 129.50
      1 129.50
13/11/2026 15:54:49.416 3   129.60
      3 129.60
      3 129.60
13/11/2026 15:51:48.882 8   129.60
      8 129.60
      8 129.60
13/11/2026 15:36:58.348 1   129.40
      1 129.40
      1 129.40
13/11/2026 14:34:34.584 1   129.30
      1 129.30
      1 129.30
13/11/2026 14:32:13.538 6   130.00
      6 130.00
      6 130.00
13/11/2026 14:31:34.318 9   129.30
      9 129.30
      9 129.30
13/11/2026 14:27:24.330 6   130.20
      6 130.20
      6 130.20
13/11/2026 14:24:16.757 20   129.30
      20 129.30
      20 129.30
13/11/2026 14:23:34.348 45   129.30
      45 129.30
      45 129.30
13/11/2026 14:22:41.389 45   129.30
      45 129.30
      45 129.30
13/11/2026 14:21:35.065 45   129.30
      45 129.30
      45 129.30
13/11/2026 14:20:05.801 45   129.40
      30 129.40
      15 129.40
      45 129.40
13/11/2026 14:09:29.032 1   129.40
      1 129.40
      1 129.40
13/11/2026 12:38:41.546 6   130.90
      6 130.90
      6 130.90
13/11/2026 11:57:29.753 1   131.00
      1 131.00
      1 131.00
13/11/2026 11:47:05.111 20   131.80
      20 131.80
      20 131.80
13/11/2026 11:11:59.070 30   131.80
      30 131.80
      30 131.80
13/11/2026 10:50:30.090 9   130.30
      9 130.30
      9 130.30
13/11/2026 10:35:09.294 4   130.30
      4 130.30
      4 130.30
13/11/2026 09:31:39.482 30   131.90
      30 131.90
      30 131.90
13/11/2026 09:26:55.349 20   131.90
      20 131.90
      20 131.90
13/11/2026 09:25:26.392 5   131.30
      5 131.30
      5 131.30
13/11/2026 09:25:23.108 45   131.30
      45 131.30
      45 131.30
13/11/2026 09:17:11.356 20   130.90
      20 130.90
      20 130.90
13/11/2026 08:29:26.154 2   129.30
      2 129.30
      2 129.30
13/11/2026 08:29:25.837 18   129.80
      18 129.80
      18 129.80
13/11/2026 08:19:00.299 1   129.10
      1 129.10
      1 129.10
13/11/2026 08:14:33.096 3   129.80
      3 129.80
      3 129.80
13/11/2026 08:05:01.026 16   128.90
      16 128.90
      16 128.90
13/11/2026 07:37:54.615 35   129.50
      10 129.50
      35 129.50
      25 129.50
13/11/2026 07:32:15.254 25   129.00
      25 129.00
      5 129.00
      20 129.00
13/11/2026 07:30:51.416 30   129.80
      21 129.80
      30 129.80
      9 129.80
13/11/2026 07:30:16.439 1   129.80
      1 129.80
      1 129.80
13/11/2026 07:30:15.604 1   129.80
      1 129.80
      1 129.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)