Hapag-Lloyd AG

77

69

116.90

Date Time Volume Order Volume Price
15/05/2026 20:21:00.392 3   116.90
      3 116.90
      3 116.90
15/05/2026 17:41:56.168 5   116.40
      5 116.40
      5 116.40
15/05/2026 17:38:49.854 14   116.40
      14 116.40
      14 116.40
15/05/2026 17:36:34.171 3   116.40
      3 116.40
      3 116.40
15/05/2026 16:53:53.131 1   117.30
      1 117.30
      1 117.30
15/05/2026 16:39:08.376 1   117.40
      1 117.40
      1 117.40
15/05/2026 16:31:56.500 10   116.90
      10 116.90
      10 116.90
15/05/2026 16:14:45.651 1   116.60
      1 116.60
      1 116.60
15/05/2026 15:42:45.535 20   116.70
      20 116.70
      20 116.70
15/05/2026 15:42:10.829 50   116.70
      50 116.70
      50 116.70
15/05/2026 15:41:34.773 50   116.70
      50 116.70
      50 116.70
15/05/2026 15:41:34.067 50   116.70
      50 116.70
      50 116.70
15/05/2026 15:41:27.514 50   116.70
      50 116.70
      50 116.70
15/05/2026 15:38:56.350 19   116.90
      19 116.90
      19 116.90
15/05/2026 15:02:34.635 20   116.50
      20 116.50
      20 116.50
15/05/2026 14:48:17.803 2   116.90
      2 116.90
      2 116.90
15/05/2026 14:24:31.416 6   116.50
      6 116.50
      6 116.50
15/05/2026 14:01:29.939 1   116.40
      1 116.40
      1 116.40
15/05/2026 14:01:00.362 42   116.60
      42 116.60
      42 116.60
15/05/2026 13:56:49.034 50   116.60
      50 116.60
      50 116.60
15/05/2026 13:53:24.973 20   116.60
      20 116.60
      20 116.60
15/05/2026 13:46:21.545 50   116.60
      50 116.60
      50 116.60
15/05/2026 13:36:48.028 23   116.80
      23 116.80
      23 116.80
15/05/2026 13:33:17.113 10   116.80
      10 116.80
      10 116.80
15/05/2026 13:09:59.690 4   115.60
      1 115.60
      4 115.60
      3 115.60
15/05/2026 12:44:54.096 20   115.00
      2 115.00
      9 115.00
      20 115.00
      9 115.00
15/05/2026 12:44:54.033 1   115.10
      1 115.10
      1 115.10
15/05/2026 12:17:13.312 25   115.50
      25 115.50
      25 115.50
15/05/2026 12:05:59.490 7   116.00
      7 116.00
      7 116.00
15/05/2026 12:03:49.703 30   115.70
      30 115.70
      30 115.70
15/05/2026 12:01:21.099 74   115.80
      74 115.80
      74 115.80
15/05/2026 12:01:11.645 50   115.80
      50 115.80
      50 115.80
15/05/2026 12:00:42.912 50   115.80
      50 115.80
      50 115.80
15/05/2026 11:43:45.619 30   115.90
      30 115.90
      30 115.90
15/05/2026 11:40:05.090 15   115.90
      15 115.90
      15 115.90
15/05/2026 11:37:44.322 190   116.00
      190 116.00
      190 116.00
15/05/2026 11:37:37.891 50   116.00
      50 116.00
      50 116.00
15/05/2026 11:37:27.154 50   116.00
      50 116.00
      50 116.00
15/05/2026 11:31:11.067 1   116.10
      1 116.10
      1 116.10
15/05/2026 11:25:00.953 50   116.10
      50 116.10
      50 116.10
15/05/2026 11:24:51.054 50   116.00
      50 116.00
      50 116.00
15/05/2026 11:24:48.419 50   116.00
      50 116.00
      50 116.00
15/05/2026 10:59:27.336 10   116.60
      10 116.60
      10 116.60
15/05/2026 10:51:27.135 5   116.40
      5 116.40
      5 116.40
15/05/2026 10:28:50.581 10   116.40
      10 116.40
      10 116.40
15/05/2026 10:02:15.895 1   116.10
      1 116.10
      1 116.10
15/05/2026 09:41:26.840 10   116.00
      10 116.00
      10 116.00
15/05/2026 09:38:13.609 20   117.20
      20 117.20
      20 117.20
15/05/2026 09:30:18.231 1   117.40
      1 117.40
      1 117.40
15/05/2026 09:30:08.108 10   117.10
      10 117.10
      10 117.10
15/05/2026 09:27:18.442 50   116.50
      50 116.50
      50 116.50
15/05/2026 09:27:18.219 50   116.50
      50 116.50
      50 116.50
15/05/2026 09:27:10.071 50   116.60
      50 116.60
      50 116.60
15/05/2026 09:26:35.189 2   117.30
      2 117.30
      2 117.30
15/05/2026 09:21:46.228 3   116.70
      3 116.70
      3 116.70
15/05/2026 09:21:16.032 1   117.20
      1 117.20
      1 117.20
15/05/2026 09:17:36.097 10   116.20
      10 116.20
      10 116.20
15/05/2026 09:12:39.486 1   116.50
      1 116.50
      1 116.50
15/05/2026 09:02:31.423 1   115.50
      1 115.50
      1 115.50
15/05/2026 08:46:32.514 18   115.40
      18 115.40
      18 115.40
15/05/2026 08:46:19.213 62   115.40
      22 115.40
      40 115.40
      62 115.40
15/05/2026 08:31:40.930 4   115.10
      4 115.10
      4 115.10
15/05/2026 08:12:26.285 4   115.40
      4 115.40
      4 115.40
15/05/2026 07:59:27.893 60   115.10
      60 115.10
      60 115.10
15/05/2026 07:58:46.974 40   115.10
      40 115.10
      40 115.10
15/05/2026 07:58:33.848 50   115.10
      22 115.10
      28 115.10
      50 115.10
15/05/2026 07:36:51.173 40   115.10
      40 115.10
      40 115.10
15/05/2026 07:32:11.476 100   115.10
      50 115.10
      99 115.10
      50 115.10
      1 115.10
15/05/2026 07:30:14.024 59   115.10
      59 115.10
      38 115.10
      10 115.10
      11 115.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)