Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
97
88
112.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:44:40.624 | 1 | 112.90 | |
| 1 | 112.90 | |||
| 1 | 112.90 | |||
| 01/07/2026 | 21:43:17.060 | 13 | 112.90 | |
| 13 | 112.90 | |||
| 13 | 112.90 | |||
| 01/07/2026 | 20:29:42.920 | 2 | 112.80 | |
| 2 | 112.80 | |||
| 2 | 112.80 | |||
| 01/07/2026 | 18:52:28.586 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/07/2026 | 18:42:35.287 | 30 | 113.00 | |
| 30 | 113.00 | |||
| 30 | 113.00 | |||
| 01/07/2026 | 17:27:52.681 | 20 | 113.00 | |
| 20 | 113.00 | |||
| 20 | 113.00 | |||
| 01/07/2026 | 17:27:01.676 | 40 | 113.00 | |
| 40 | 113.00 | |||
| 40 | 113.00 | |||
| 01/07/2026 | 17:23:13.428 | 1 | 113.00 | |
| 1 | 113.00 | |||
| 1 | 113.00 | |||
| 01/07/2026 | 17:20:15.789 | 50 | 113.00 | |
| 50 | 113.00 | |||
| 50 | 113.00 | |||
| 01/07/2026 | 17:15:44.536 | 50 | 113.00 | |
| 50 | 113.00 | |||
| 50 | 113.00 | |||
| 01/07/2026 | 17:10:52.672 | 22 | 112.90 | |
| 22 | 112.90 | |||
| 22 | 112.90 | |||
| 01/07/2026 | 17:10:00.881 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 17:09:41.757 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 17:08:00.623 | 25 | 112.90 | |
| 25 | 112.90 | |||
| 25 | 112.90 | |||
| 01/07/2026 | 17:06:58.921 | 26 | 112.90 | |
| 26 | 112.90 | |||
| 26 | 112.90 | |||
| 01/07/2026 | 16:59:50.358 | 50 | 112.90 | |
| 50 | 112.90 | |||
| 50 | 112.90 | |||
| 01/07/2026 | 16:59:50.053 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:59:44.647 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:59:31.460 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:59:30.660 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:56:48.130 | 49 | 112.90 | |
| 49 | 112.90 | |||
| 49 | 112.90 | |||
| 01/07/2026 | 16:56:44.764 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:56:41.054 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:56:36.330 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:56:18.389 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:55:56.967 | 50 | 112.90 | |
| 50 | 112.90 | |||
| 46 | 112.90 | |||
| 4 | 112.90 | |||
| 01/07/2026 | 16:54:00.556 | 55 | 112.90 | |
| 55 | 112.90 | |||
| 55 | 112.90 | |||
| 01/07/2026 | 16:46:27.109 | 40 | 112.90 | |
| 40 | 112.90 | |||
| 40 | 112.90 | |||
| 01/07/2026 | 16:44:42.191 | 10 | 112.80 | |
| 10 | 112.80 | |||
| 10 | 112.80 | |||
| 01/07/2026 | 16:38:41.867 | 3 | 112.50 | |
| 3 | 112.50 | |||
| 3 | 112.50 | |||
| 01/07/2026 | 16:38:17.823 | 1 | 112.80 | |
| 1 | 112.80 | |||
| 1 | 112.80 | |||
| 01/07/2026 | 16:12:55.061 | 1 | 112.50 | |
| 1 | 112.50 | |||
| 1 | 112.50 | |||
| 01/07/2026 | 16:00:06.807 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 01/07/2026 | 15:39:40.030 | 55 | 112.70 | |
| 55 | 112.70 | |||
| 55 | 112.70 | |||
| 01/07/2026 | 15:39:07.944 | 15 | 112.40 | |
| 15 | 112.40 | |||
| 15 | 112.40 | |||
| 01/07/2026 | 15:39:07.872 | 55 | 112.40 | |
| 55 | 112.40 | |||
| 55 | 112.40 | |||
| 01/07/2026 | 15:39:04.584 | 25 | 113.00 | |
| 19 | 113.00 | |||
| 5 | 113.00 | |||
| 1 | 113.00 | |||
| 25 | 113.00 | |||
| 01/07/2026 | 15:38:27.874 | 40 | 112.40 | |
| 40 | 112.40 | |||
| 40 | 112.40 | |||
| 01/07/2026 | 15:38:27.248 | 55 | 112.40 | |
| 55 | 112.40 | |||
| 55 | 112.40 | |||
| 01/07/2026 | 15:38:17.908 | 55 | 112.40 | |
| 55 | 112.40 | |||
| 55 | 112.40 | |||
| 01/07/2026 | 15:33:34.357 | 5 | 112.40 | |
| 5 | 112.40 | |||
| 5 | 112.40 | |||
| 01/07/2026 | 14:50:20.521 | 10 | 112.10 | |
| 10 | 112.10 | |||
| 10 | 112.10 | |||
| 01/07/2026 | 14:06:59.492 | 25 | 112.40 | |
| 25 | 112.40 | |||
| 25 | 112.40 | |||
| 01/07/2026 | 14:03:48.544 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 01/07/2026 | 13:52:55.174 | 15 | 112.10 | |
| 15 | 112.10 | |||
| 15 | 112.10 | |||
| 01/07/2026 | 13:48:41.221 | 20 | 112.00 | |
| 20 | 112.00 | |||
| 20 | 112.00 | |||
| 01/07/2026 | 13:29:58.625 | 63 | 112.00 | |
| 63 | 112.00 | |||
| 63 | 112.00 | |||
| 01/07/2026 | 13:06:43.482 | 1 | 111.80 | |
| 1 | 111.80 | |||
| 1 | 111.80 | |||
| 01/07/2026 | 12:57:47.582 | 20 | 111.30 | |
| 20 | 111.30 | |||
| 20 | 111.30 | |||
| 01/07/2026 | 12:55:34.092 | 10 | 111.80 | |
| 10 | 111.80 | |||
| 10 | 111.80 | |||
| 01/07/2026 | 12:37:30.322 | 33 | 111.80 | |
| 33 | 111.80 | |||
| 33 | 111.80 | |||
| 01/07/2026 | 12:37:11.559 | 5 | 111.30 | |
| 5 | 111.30 | |||
| 5 | 111.30 | |||
| 01/07/2026 | 12:32:17.691 | 5 | 111.30 | |
| 1 | 111.30 | |||
| 4 | 111.30 | |||
| 5 | 111.30 | |||
| 01/07/2026 | 12:09:00.926 | 12 | 111.70 | |
| 12 | 111.70 | |||
| 12 | 111.70 | |||
| 01/07/2026 | 12:01:07.332 | 10 | 111.70 | |
| 10 | 111.70 | |||
| 10 | 111.70 | |||
| 01/07/2026 | 11:59:58.858 | 5 | 111.70 | |
| 5 | 111.70 | |||
| 5 | 111.70 | |||
| 01/07/2026 | 11:59:24.308 | 215 | 111.70 | |
| 215 | 111.70 | |||
| 215 | 111.70 | |||
| 01/07/2026 | 11:59:13.755 | 55 | 111.70 | |
| 55 | 111.70 | |||
| 55 | 111.70 | |||
| 01/07/2026 | 11:56:26.767 | 55 | 111.60 | |
| 55 | 111.60 | |||
| 55 | 111.60 | |||
| 01/07/2026 | 11:56:26.420 | 3 | 111.60 | |
| 3 | 111.60 | |||
| 3 | 111.60 | |||
| 01/07/2026 | 11:49:22.555 | 45 | 111.70 | |
| 45 | 111.70 | |||
| 45 | 111.70 | |||
| 01/07/2026 | 11:49:08.305 | 55 | 111.70 | |
| 55 | 111.70 | |||
| 55 | 111.70 | |||
| 01/07/2026 | 11:25:35.522 | 8 | 112.00 | |
| 8 | 112.00 | |||
| 1 | 112.00 | |||
| 7 | 112.00 | |||
| 01/07/2026 | 11:20:04.601 | 6 | 111.90 | |
| 6 | 111.90 | |||
| 6 | 111.90 | |||
| 01/07/2026 | 11:18:02.789 | 25 | 111.40 | |
| 25 | 111.40 | |||
| 25 | 111.40 | |||
| 01/07/2026 | 11:11:12.752 | 8 | 111.70 | |
| 8 | 111.70 | |||
| 8 | 111.70 | |||
| 01/07/2026 | 10:51:53.974 | 100 | 111.20 | |
| 100 | 111.20 | |||
| 100 | 111.20 | |||
| 01/07/2026 | 10:24:31.031 | 30 | 111.40 | |
| 30 | 111.40 | |||
| 30 | 111.40 | |||
| 01/07/2026 | 10:14:42.923 | 4 | 111.00 | |
| 4 | 111.00 | |||
| 4 | 111.00 | |||
| 01/07/2026 | 09:59:55.429 | 50 | 110.90 | |
| 50 | 110.90 | |||
| 50 | 110.90 | |||
| 01/07/2026 | 09:54:45.496 | 3 | 110.90 | |
| 3 | 110.90 | |||
| 3 | 110.90 | |||
| 01/07/2026 | 09:49:03.988 | 50 | 111.30 | |
| 50 | 111.30 | |||
| 50 | 111.30 | |||
| 01/07/2026 | 09:46:41.612 | 20 | 110.90 | |
| 20 | 110.90 | |||
| 20 | 110.90 | |||
| 01/07/2026 | 09:45:33.391 | 50 | 111.00 | |
| 50 | 111.00 | |||
| 50 | 111.00 | |||
| 01/07/2026 | 09:36:37.030 | 12 | 111.00 | |
| 12 | 111.00 | |||
| 12 | 111.00 | |||
| 01/07/2026 | 09:35:01.208 | 38 | 110.70 | |
| 38 | 110.70 | |||
| 38 | 110.70 | |||
| 01/07/2026 | 09:30:18.330 | 1 | 111.60 | |
| 1 | 111.60 | |||
| 1 | 111.60 | |||
| 01/07/2026 | 09:30:07.847 | 14 | 111.60 | |
| 14 | 111.60 | |||
| 14 | 111.60 | |||
| 01/07/2026 | 09:29:58.145 | 20 | 111.10 | |
| 20 | 111.10 | |||
| 20 | 111.10 | |||
| 01/07/2026 | 09:18:16.509 | 1 | 111.80 | |
| 1 | 111.80 | |||
| 1 | 111.80 | |||
| 01/07/2026 | 09:17:10.013 | 40 | 111.70 | |
| 40 | 111.70 | |||
| 40 | 111.70 | |||
| 01/07/2026 | 09:09:21.129 | 11 | 111.10 | |
| 11 | 111.10 | |||
| 11 | 111.10 | |||
| 01/07/2026 | 09:06:20.126 | 1 | 111.40 | |
| 1 | 111.40 | |||
| 1 | 111.40 | |||
| 01/07/2026 | 09:06:19.353 | 40 | 111.80 | |
| 40 | 111.80 | |||
| 40 | 111.80 | |||
| 01/07/2026 | 08:50:58.695 | 10 | 112.20 | |
| 1 | 112.20 | |||
| 10 | 112.20 | |||
| 9 | 112.20 | |||
| 01/07/2026 | 08:42:00.362 | 1 | 111.30 | |
| 1 | 111.30 | |||
| 1 | 111.30 | |||
| 01/07/2026 | 07:48:56.306 | 40 | 111.20 | |
| 40 | 111.20 | |||
| 40 | 111.20 | |||
| 01/07/2026 | 07:30:10.115 | 24 | 111.20 | |
| 20 | 111.20 | |||
| 23 | 111.20 | |||
| 4 | 111.20 | |||
| 1 | 111.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00