Hapag-Lloyd AG

177

150

132.20

Date Time Volume Order Volume Price
14/08/2026 21:49:33.993 8   132.20
      8 132.20
      8 132.20
14/08/2026 21:40:10.029 30   131.40
      30 131.40
      30 131.40
14/08/2026 21:40:05.648 30   131.50
      30 131.50
      30 131.50
14/08/2026 21:38:57.262 7   131.80
      7 131.80
      7 131.80
14/08/2026 21:38:57.064 35   131.80
      35 131.80
      35 131.80
14/08/2026 21:38:46.733 35   131.80
      35 131.80
      35 131.80
14/08/2026 21:31:20.994 1   132.00
      1 132.00
      1 132.00
14/08/2026 21:22:50.966 25   131.80
      25 131.80
      25 131.80
14/08/2026 20:58:18.390 2   132.60
      2 132.60
      2 132.60
14/08/2026 20:34:16.731 1   132.60
      1 132.60
      1 132.60
14/08/2026 20:34:16.386 4   131.80
      4 131.80
      4 131.80
14/08/2026 20:11:28.068 10   131.80
      10 131.80
      10 131.80
14/08/2026 20:02:40.361 2   131.80
      2 131.80
      2 131.80
14/08/2026 19:24:55.008 1   132.60
      1 132.60
      1 132.60
14/08/2026 19:19:02.783 20   131.80
      20 131.80
      20 131.80
14/08/2026 19:00:26.459 1   132.60
      1 132.60
      1 132.60
14/08/2026 18:59:51.072 1   131.80
      1 131.80
      1 131.80
14/08/2026 18:55:26.996 4   132.60
      4 132.60
      4 132.60
14/08/2026 18:34:11.988 30   131.80
      30 131.80
      30 131.80
14/08/2026 18:34:00.307 5   132.60
      5 132.60
      5 132.60
14/08/2026 18:32:37.077 30   131.80
      15 131.80
      30 131.80
      15 131.80
14/08/2026 18:30:23.096 11   132.80
      9 132.80
      2 132.80
      11 132.80
14/08/2026 17:46:33.497 8   132.50
      8 132.50
      8 132.50
14/08/2026 17:37:28.895 100   132.50
      90 132.50
      10 132.50
      100 132.50
14/08/2026 17:24:18.181 100   132.30
      100 132.30
      100 132.30
14/08/2026 17:19:33.759 243   132.00
      43 132.00
      55 132.00
      200 132.00
      188 132.00
14/08/2026 17:19:15.075 45   131.90
      45 131.90
      45 131.90
14/08/2026 17:19:14.713 10   131.90
      10 131.90
      10 131.90
14/08/2026 17:19:14.523 45   131.90
      45 131.90
      45 131.90
14/08/2026 17:19:06.849 45   131.90
      45 131.90
      45 131.90
14/08/2026 17:18:59.416 45   131.90
      45 131.90
      45 131.90
14/08/2026 17:18:28.978 45   131.90
      45 131.90
      45 131.90
14/08/2026 17:17:53.981 45   132.00
      38 132.00
      45 132.00
      7 132.00
14/08/2026 17:12:47.506 45   131.70
      45 131.70
      45 131.70
14/08/2026 17:08:15.816 100   131.80
      100 131.80
      100 131.80
14/08/2026 17:06:32.192 4   131.40
      4 131.40
      4 131.40
14/08/2026 17:02:16.447 5   131.40
      5 131.40
      5 131.40
14/08/2026 16:56:49.516 35   131.90
      35 131.90
      35 131.90
14/08/2026 16:46:04.077 18   131.90
      18 131.90
      18 131.90
14/08/2026 16:45:46.983 1   131.90
      1 131.90
      1 131.90
14/08/2026 16:35:43.213 20   131.90
      20 131.90
      20 131.90
14/08/2026 16:33:36.145 5   131.90
      5 131.90
      5 131.90
14/08/2026 16:31:26.737 1   131.90
      1 131.90
      1 131.90
14/08/2026 16:31:00.789 1   131.70
      1 131.70
      1 131.70
14/08/2026 16:29:46.823 20   131.70
      20 131.70
      20 131.70
14/08/2026 16:25:37.861 5   131.40
      5 131.40
      5 131.40
14/08/2026 16:25:26.768 45   131.40
      45 131.40
      45 131.40
14/08/2026 16:24:48.207 45   131.80
      45 131.80
      45 131.80
14/08/2026 16:20:47.215 10   131.80
      10 131.80
      10 131.80
14/08/2026 16:20:01.988 1   131.90
      1 131.90
      1 131.90
14/08/2026 16:16:01.737 20   131.50
      20 131.50
      20 131.50
14/08/2026 16:08:28.301 15   131.20
      15 131.20
      15 131.20
14/08/2026 16:03:58.208 8   130.20
      8 130.20
      8 130.20
14/08/2026 16:02:57.703 30   130.00
      30 130.00
      30 130.00
14/08/2026 16:02:38.841 45   130.00
      45 130.00
      45 130.00
14/08/2026 16:02:38.362 45   130.00
      45 130.00
      45 130.00
14/08/2026 16:02:37.934 45   130.00
      45 130.00
      45 130.00
14/08/2026 16:02:37.698 45   130.00
      45 130.00
      45 130.00
14/08/2026 16:02:36.765 45   130.00
      45 130.00
      45 130.00
14/08/2026 16:02:28.346 45   130.00
      45 130.00
      45 130.00
14/08/2026 15:41:18.791 30   129.80
      30 129.80
      30 129.80
14/08/2026 15:37:00.606 1   129.30
      1 129.30
      1 129.30
14/08/2026 15:34:33.434 4   129.80
      4 129.80
      4 129.80
14/08/2026 15:29:58.823 54   129.80
      54 129.80
      54 129.80
14/08/2026 14:40:07.316 3   129.90
      3 129.90
      3 129.90
14/08/2026 14:40:01.034 1   130.40
      1 130.40
      1 130.40
14/08/2026 14:39:30.534 18   129.90
      18 129.90
      18 129.90
14/08/2026 14:39:09.929 45   129.90
      37 129.90
      8 129.90
      45 129.90
14/08/2026 14:38:44.292 45   130.00
      45 130.00
      45 130.00
14/08/2026 14:37:32.175 12   130.50
      12 130.50
      12 130.50
14/08/2026 14:35:02.515 6   130.60
      6 130.60
      6 130.60
14/08/2026 14:29:23.133 5   129.30
      5 129.30
      5 129.30
14/08/2026 14:29:16.063 45   129.50
      45 129.50
      45 129.50
14/08/2026 14:12:55.717 35   130.80
      35 130.80
      35 130.80
14/08/2026 14:07:44.602 4   131.20
      4 131.20
      4 131.20
14/08/2026 14:02:00.813 50   131.20
      44 131.20
      6 131.20
      50 131.20
14/08/2026 13:51:31.140 75   130.80
      75 130.80
      75 130.80
14/08/2026 13:41:39.445 10   131.20
      10 131.20
      10 131.20
14/08/2026 13:41:37.513 45   131.20
      45 131.20
      45 131.20
14/08/2026 13:41:31.509 45   131.20
      45 131.20
      45 131.20
14/08/2026 13:35:31.820 28   130.70
      28 130.70
      28 130.70
14/08/2026 13:35:31.468 45   130.70
      45 130.70
      45 130.70
14/08/2026 13:35:23.982 45   130.70
      45 130.70
      45 130.70
14/08/2026 13:26:09.579 20   130.30
      20 130.30
      20 130.30
14/08/2026 13:17:07.307 20   130.30
      20 130.30
      20 130.30
14/08/2026 13:11:45.797 20   131.60
      20 131.60
      20 131.60
14/08/2026 13:03:06.295 37   131.60
      37 131.60
      37 131.60
14/08/2026 13:01:31.503 105   131.00
      105 131.00
      105 131.00
14/08/2026 13:01:09.131 45   131.30
      45 131.30
      45 131.30
14/08/2026 12:57:52.611 25   131.20
      25 131.20
      25 131.20
14/08/2026 12:57:44.610 45   131.20
      45 131.20
      45 131.20
14/08/2026 12:57:08.839 1   131.20
      1 131.20
      1 131.20
14/08/2026 12:55:44.970 45   131.20
      45 131.20
      45 131.20
14/08/2026 12:50:18.156 750   131.50
      750 131.50
      750 131.50
14/08/2026 12:47:19.974 2   131.70
      2 131.70
      2 131.70
14/08/2026 12:35:10.403 58   131.00
      58 131.00
      58 131.00
14/08/2026 12:34:59.278 45   131.30
      45 131.30
      45 131.30
14/08/2026 12:23:31.773 10   131.80
      10 131.80
      10 131.80
14/08/2026 12:23:31.408 45   131.80
      45 131.80
      45 131.80
14/08/2026 12:23:19.002 45   131.80
      45 131.80
      45 131.80
14/08/2026 12:15:01.680 75   132.40
      75 132.40
      74 132.40
      1 132.40
14/08/2026 12:14:15.329 15   131.60
      15 131.60
      15 131.60
14/08/2026 12:14:15.251 17   131.50
      17 131.50
      17 131.50
14/08/2026 12:14:15.194 4   131.40
      4 131.40
      4 131.40
14/08/2026 12:12:04.769 461   131.00
      145 131.00
      50 131.00
      45 131.00
      156 131.00
      129 131.00
      305 131.00
      92 131.00
14/08/2026 12:11:32.114 45   131.00
      45 131.00
      45 131.00
14/08/2026 12:04:33.465 1   130.90
      1 130.90
      1 130.90
14/08/2026 12:04:32.913 15   130.90
      15 130.90
      15 130.90
14/08/2026 12:03:38.385 40   130.70
      40 130.70
      40 130.70
14/08/2026 12:03:38.313 50   130.60
      50 130.60
      50 130.60
14/08/2026 12:03:25.752 35   130.60
      35 130.60
      35 130.60
14/08/2026 11:33:09.279 25   129.90
      25 129.90
      25 129.90
14/08/2026 11:31:12.481 16   130.40
      16 130.40
      16 130.40
14/08/2026 11:23:41.988 24   130.50
      24 130.50
      24 130.50
14/08/2026 11:22:07.966 1   130.40
      1 130.40
      1 130.40
14/08/2026 11:21:58.313 8   130.50
      8 130.50
      8 130.50
14/08/2026 11:21:09.092 1   130.50
      1 130.50
      1 130.50
14/08/2026 11:20:48.386 40   130.00
      40 130.00
      40 130.00
14/08/2026 11:17:32.698 6   129.80
      6 129.80
      6 129.80
14/08/2026 11:15:50.283 45   129.90
      45 129.90
      45 129.90
14/08/2026 11:07:18.969 7   129.40
      7 129.40
      7 129.40
14/08/2026 10:49:42.294 45   130.00
      45 130.00
      45 130.00
14/08/2026 10:47:16.537 2   130.10
      2 130.10
      2 130.10
14/08/2026 10:46:29.314 10   130.10
      10 130.10
      10 130.10
14/08/2026 10:45:37.345 64   130.00
      3 130.00
      64 130.00
      1 130.00
      40 130.00
      10 130.00
      10 130.00
14/08/2026 10:45:32.855 1 098   130.00
      1 098 130.00
      1 098 130.00
14/08/2026 10:44:41.342 1   130.00
      1 130.00
      1 130.00
14/08/2026 10:44:33.037 1   130.00
      1 130.00
      1 130.00
14/08/2026 10:44:25.910 39   129.90
      39 129.90
      39 129.90
14/08/2026 10:44:19.244 2   129.60
      2 129.60
      2 129.60
14/08/2026 10:36:01.112 1   129.70
      1 129.70
      1 129.70
14/08/2026 10:32:00.179 2   129.90
      2 129.90
      2 129.90
14/08/2026 10:22:41.521 45   129.80
      45 129.80
      45 129.80
14/08/2026 10:20:18.811 55   129.20
      55 129.20
      55 129.20
14/08/2026 10:19:09.684 45   129.30
      45 129.30
      45 129.30
14/08/2026 10:16:11.608 10   129.30
      10 129.30
      10 129.30
14/08/2026 10:13:51.077 20   129.90
      20 129.90
      20 129.90
14/08/2026 10:03:16.853 5   128.80
      5 128.80
      5 128.80
14/08/2026 10:01:37.623 45   128.80
      45 128.80
      45 128.80
14/08/2026 09:51:39.441 15   129.60
      15 129.60
      15 129.60
14/08/2026 09:21:10.240 5   129.90
      5 129.90
      5 129.90
14/08/2026 09:15:01.650 67   129.20
      67 129.20
      49 129.20
      18 129.20
14/08/2026 09:09:22.750 5   128.70
      5 128.70
      5 128.70
14/08/2026 09:08:42.907 1   129.00
      1 129.00
      1 129.00
14/08/2026 09:07:10.792 45   128.70
      45 128.70
      45 128.70
14/08/2026 09:04:35.514 20   128.70
      20 128.70
      20 128.70
14/08/2026 09:03:43.706 15   128.00
      15 128.00
      15 128.00
14/08/2026 08:50:42.047 1   127.90
      1 127.90
      1 127.90
14/08/2026 08:43:28.584 8   127.10
      8 127.10
      8 127.10
14/08/2026 07:31:38.786 15   127.10
      15 127.10
      15 127.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)