Hapag-Lloyd AG

39

21

117.40

Date Time Volume Order Volume Price
02/01/2026 10:58:14.968 19   117.40
      19 117.40
      19 117.40
02/01/2026 10:55:30.004 45   117.40
      45 117.40
      45 117.40
02/01/2026 10:38:50.836 22   117.90
      10 117.90
      22 117.90
      12 117.90
02/01/2026 09:58:05.406 10   117.70
      10 117.70
      10 117.70
02/01/2026 09:55:34.775 20   117.80
      20 117.80
      20 117.80
02/01/2026 09:55:08.078 3   117.30
      3 117.30
      3 117.30
02/01/2026 09:54:40.119 1   117.80
      1 117.80
      1 117.80
02/01/2026 09:46:51.699 30   117.80
      30 117.80
      30 117.80
02/01/2026 09:31:27.639 50   117.20
      50 117.20
      50 117.20
02/01/2026 09:30:50.310 1   117.70
      1 117.70
      1 117.70
02/01/2026 09:30:25.635 17   117.70
      17 117.70
      17 117.70
02/01/2026 09:29:56.511 50   117.00
      50 117.00
      50 117.00
02/01/2026 09:26:55.093 1   117.60
      1 117.60
      1 117.60
02/01/2026 09:15:18.804 2   117.40
      2 117.40
      2 117.40
02/01/2026 08:29:59.132 60   118.60
      60 118.60
      60 118.60
02/01/2026 08:02:10.920 1   116.60
      1 116.60
      1 116.60
02/01/2026 08:00:57.806 1   119.30
      1 119.30
      1 119.30
02/01/2026 07:45:30.309 16   116.80
      10 116.80
      6 116.80
      16 116.80
02/01/2026 07:31:56.937 40   117.60
      10 117.60
      30 117.60
      40 117.60
02/01/2026 07:31:45.575 429   121.60
      10 121.60
      2 121.60
      18 121.60
      80 121.60
      33 121.60
      11 121.60
      5 121.60
      287 121.60
      31 121.60
      250 121.60
      15 121.60
      116 121.60
02/01/2026 07:30:38.161 104   118.60
      3 118.60
      5 118.60
      25 118.60
      26 118.60
      25 118.60
      20 118.60
      84 118.60
      20 118.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)