Tradegate BSX

HENSOLDT AG

489

1152

95.72

Date	Time	Volume	Order Volume	Price
14/08/2026	10:12:28.844	25		96.00
			25	96.00
			25	96.00
14/08/2026	10:11:45.348	100		95.96
			100	95.96
			100	95.96
14/08/2026	10:11:35.149	15		95.88
			15	95.88
			15	95.88
14/08/2026	10:11:26.220	1		96.14
			1	96.14
			1	96.14
14/08/2026	10:11:15.504	98		96.10
			98	96.10
			98	96.10
14/08/2026	10:11:02.777	6		96.08
			6	96.08
			6	96.08
14/08/2026	10:10:59.774	38		96.08
			38	96.08
			37	96.08
			1	96.08
14/08/2026	10:10:59.296	100		96.08
			100	96.08
			100	96.08
14/08/2026	10:10:51.569	410		96.06
			10	96.06
			410	96.06
			100	96.06
			300	96.06
14/08/2026	10:10:28.724	200		96.12
			200	96.12
			200	96.12
14/08/2026	10:10:07.907	10		96.08
			10	96.08
			10	96.08
14/08/2026	10:09:40.376	60		96.08
			60	96.08
			60	96.08
14/08/2026	10:09:30.575	1		96.16
			1	96.16
			1	96.16
14/08/2026	10:09:23.198	850		96.20
			1	96.20
			850	96.20
			849	96.20
14/08/2026	10:08:22.939	40		96.20
			40	96.20
			40	96.20
14/08/2026	10:08:22.904	6		96.20
			6	96.20
			6	96.20
14/08/2026	10:08:20.359	25		96.46
			25	96.46
			25	96.46
14/08/2026	10:08:17.130	30		96.36
			30	96.36
			30	96.36
14/08/2026	10:08:02.640	200		96.42
			200	96.42
			200	96.42
14/08/2026	10:07:45.722	800		96.26
			800	96.26
			800	96.26
14/08/2026	10:07:26.515	200		96.40
			200	96.40
			200	96.40
14/08/2026	10:06:52.471	50		96.50
			50	96.50
			50	96.50
14/08/2026	10:06:52.387	1		96.50
			1	96.50
			1	96.50
14/08/2026	10:06:35.299	10		96.56
			10	96.56
			10	96.56
14/08/2026	10:06:16.625	1		96.68
			1	96.68
			1	96.68
14/08/2026	10:06:01.345	32		96.52
			32	96.52
			12	96.52
			20	96.52
14/08/2026	10:05:52.960	100		96.54
			100	96.54
			100	96.54
14/08/2026	10:05:43.207	30		96.56
			30	96.56
			30	96.56
14/08/2026	10:05:39.234	18		96.52
			18	96.52
			18	96.52
14/08/2026	10:05:15.745	101		96.48
			101	96.48
			101	96.48
14/08/2026	10:05:02.889	1		96.54
			1	96.54
			1	96.54
14/08/2026	10:04:49.293	51		96.52
			51	96.52
			51	96.52
14/08/2026	10:04:24.543	3		96.54
			3	96.54
			3	96.54
14/08/2026	10:04:03.581	10		96.58
			10	96.58
			10	96.58
14/08/2026	10:04:01.934	25		96.58
			25	96.58
			25	96.58
14/08/2026	10:04:00.615	170		96.52
			10	96.52
			170	96.52
			100	96.52
			60	96.52
14/08/2026	10:03:12.322	200		96.50
			200	96.50
			200	96.50
14/08/2026	10:02:51.773	72		96.50
			10	96.50
			72	96.50
			50	96.50
			12	96.50
14/08/2026	10:02:41.109	1		96.46
			1	96.46
			1	96.46
14/08/2026	10:02:22.308	5		96.44
			5	96.44
			5	96.44
14/08/2026	10:02:05.248	150		96.46
			63	96.46
			66	96.46
			150	96.46
			21	96.46
14/08/2026	10:00:30.601	100		96.28
			100	96.28
			100	96.28
14/08/2026	10:00:18.209	40		96.20
			40	96.20
			40	96.20
14/08/2026	10:00:12.901	1 080		96.20
			1 080	96.20
			1 080	96.20
14/08/2026	10:00:02.206	200		96.36
			200	96.36
			200	96.36
14/08/2026	09:59:44.575	9		96.56
			1	96.56
			7	96.56
			1	96.56
			9	96.56
14/08/2026	09:59:30.339	200		96.50
			50	96.50
			50	96.50
			200	96.50
			80	96.50
			20	96.50
14/08/2026	09:59:24.491	58		96.42
			58	96.42
			58	96.42
14/08/2026	09:59:22.006	67		96.40
			67	96.40
			67	96.40
14/08/2026	09:58:51.762	110		96.28
			110	96.28
			110	96.28
14/08/2026	09:58:51.682	50		96.26
			50	96.26
			50	96.26
14/08/2026	09:58:28.940	100		96.26
			100	96.26
			100	96.26
14/08/2026	09:58:12.620	45		96.22
			45	96.22
			45	96.22
14/08/2026	09:57:39.700	100		96.06
			100	96.06
			100	96.06
14/08/2026	09:57:22.504	56		96.10
			56	96.10
			56	96.10
14/08/2026	09:57:20.428	35		96.08
			35	96.08
			35	96.08
14/08/2026	09:57:00.350	50		96.28
			50	96.28
			50	96.28
14/08/2026	09:56:46.807	2		96.26
			2	96.26
			2	96.26
14/08/2026	09:56:30.634	9		96.20
			9	96.20
			9	96.20
14/08/2026	09:56:26.698	1		96.26
			1	96.26
			1	96.26
14/08/2026	09:55:58.071	1		96.22
			1	96.22
			1	96.22
14/08/2026	09:55:39.883	2		96.28
			2	96.28
			2	96.28
14/08/2026	09:55:27.581	200		96.14
			200	96.14
			200	96.14
14/08/2026	09:55:06.671	100		96.12
			100	96.12
			100	96.12
14/08/2026	09:54:33.571	200		96.16
			200	96.16
			200	96.16
14/08/2026	09:54:06.734	77		96.14
			50	96.14
			27	96.14
			77	96.14
14/08/2026	09:53:48.209	100		96.18
			100	96.18
			100	96.18
14/08/2026	09:52:49.317	750		96.10
			750	96.10
			750	96.10
14/08/2026	09:52:14.339	200		96.08
			200	96.08
			200	96.08
14/08/2026	09:52:13.552	2		96.08
			2	96.08
			2	96.08
14/08/2026	09:52:12.816	40		96.14
			40	96.14
			40	96.14
14/08/2026	09:52:12.599	100		96.08
			100	96.08
			100	96.08
14/08/2026	09:51:24.304	15		96.04
			15	96.04
			15	96.04
14/08/2026	09:50:39.571	3 443		96.00
			20	96.00
			107	96.00
			20	96.00
			7	96.00
			41	96.00
			10	96.00
			3 218	96.00
			50	96.00
			105	96.00
			530	96.00
			100	96.00
			1	96.00
			72	96.00
			200	96.00
			30	96.00
			25	96.00
			45	96.00
			13	96.00
			15	96.00
			40	96.00
			400	96.00
			22	96.00
			15	96.00
			80	96.00
			43	96.00
			370	96.00
			200	96.00
			200	96.00
			50	96.00
			60	96.00
			35	96.00
			20	96.00
			4	96.00
			205	96.00
			20	96.00
			150	96.00
			15	96.00
			8	96.00
			5	96.00
			10	96.00
			20	96.00
			20	96.00
			60	96.00
			23	96.00
			6	96.00
			50	96.00
			3	96.00
			19	96.00
			25	96.00
			97	96.00
			2	96.00
14/08/2026	09:50:32.228	200		95.98
			200	95.98
			200	95.98
14/08/2026	09:50:31.936	30		95.90
			30	95.90
			30	95.90
14/08/2026	09:49:43.722	200		95.96
			200	95.96
			200	95.96
14/08/2026	09:48:57.500	13		95.88
			13	95.88
			13	95.88
14/08/2026	09:48:50.225	250		95.90
			100	95.90
			250	95.90
			50	95.90
			100	95.90
14/08/2026	09:48:34.872	1		95.80
			1	95.80
			1	95.80
14/08/2026	09:48:33.981	1		95.86
			1	95.86
			1	95.86
14/08/2026	09:48:33.884	53		95.80
			53	95.80
			53	95.80
14/08/2026	09:48:32.656	13		95.78
			13	95.78
			13	95.78
14/08/2026	09:48:32.542	20		95.76
			20	95.76
			20	95.76
14/08/2026	09:48:32.452	1		95.66
			1	95.66
			1	95.66
14/08/2026	09:48:26.051	1 034		95.62
			80	95.62
			100	95.62
			200	95.62
			1 034	95.62
			260	95.62
			40	95.62
			100	95.62
			4	95.62
			200	95.62
			50	95.62
14/08/2026	09:48:16.407	145		95.46
			145	95.46
			70	95.46
			75	95.46
14/08/2026	09:48:03.569	100		95.38
			100	95.38
			100	95.38
14/08/2026	09:48:00.848	352		95.30
			200	95.30
			352	95.30
			152	95.30
14/08/2026	09:48:00.709	200		95.30
			200	95.30
			200	95.30
14/08/2026	09:48:00.521	353		95.30
			353	95.30
			200	95.30
			153	95.30
14/08/2026	09:48:00.324	200		95.30
			95	95.30
			90	95.30
			200	95.30
			15	95.30
14/08/2026	09:48:00.213	42		95.26
			42	95.26
			42	95.26
14/08/2026	09:48:00.123	15		95.22
			15	95.22
			14	95.22
			1	95.22
14/08/2026	09:47:50.767	100		95.20
			100	95.20
			100	95.20
14/08/2026	09:47:19.946	125		95.10
			125	95.10
			125	95.10
14/08/2026	09:47:19.847	200		95.10
			200	95.10
			200	95.10
14/08/2026	09:47:17.845	3		95.06
			3	95.06
			3	95.06
14/08/2026	09:47:15.330	1		95.02
			1	95.02
			1	95.02
14/08/2026	09:47:12.936	25		95.08
			25	95.08
			25	95.08
14/08/2026	09:46:57.675	22		94.96
			22	94.96
			22	94.96
14/08/2026	09:46:47.929	1		95.04
			1	95.04
			1	95.04
14/08/2026	09:45:37.514	35		94.96
			35	94.96
			35	94.96
14/08/2026	09:44:52.776	20		95.08
			20	95.08
			20	95.08
14/08/2026	09:44:24.496	60		95.08
			60	95.08
			60	95.08
14/08/2026	09:43:07.105	1		95.22
			1	95.22
			1	95.22
14/08/2026	09:42:08.606	2		95.16
			2	95.16
			2	95.16
14/08/2026	09:41:37.282	120		95.16
			120	95.16
			120	95.16
14/08/2026	09:41:25.560	1 640		95.20
			45	95.20
			145	95.20
			750	95.20
			100	95.20
			300	95.20
			1 640	95.20
			300	95.20
14/08/2026	09:41:17.226	6		95.18
			6	95.18
			6	95.18
14/08/2026	09:41:16.525	20		95.14
			20	95.14
			20	95.14
14/08/2026	09:41:15.948	100		95.12
			100	95.12
			100	95.12
14/08/2026	09:41:15.564	1		95.12
			1	95.12
			1	95.12
14/08/2026	09:40:46.476	1		95.10
			1	95.10
			1	95.10
14/08/2026	09:40:21.213	100		95.06
			100	95.06
			100	95.06
14/08/2026	09:40:03.221	64		95.02
			64	95.02
			64	95.02
14/08/2026	09:39:28.509	100		95.02
			100	95.02
			100	95.02
14/08/2026	09:39:27.394	2		94.94
			2	94.94
			2	94.94
14/08/2026	09:39:25.908	10		94.96
			10	94.96
			10	94.96
14/08/2026	09:38:05.993	165		95.02
			165	95.02
			165	95.02
14/08/2026	09:38:03.736	200		95.10
			200	95.10
			149	95.10
			50	95.10
			1	95.10
14/08/2026	09:37:53.783	175		95.06
			175	95.06
			175	95.06
14/08/2026	09:37:29.612	7 033		95.04
			160	95.04
			350	95.04
			100	95.04
			100	95.04
			250	95.04
			10	95.04
			45	95.04
			65	95.04
			3	95.04
			12	95.04
			100	95.04
			8	95.04
			500	95.04
			190	95.04
			3	95.04
			100	95.04
			35	95.04
			136	95.04
			22	95.04
			1	95.04
			120	95.04
			59	95.04
			50	95.04
			65	95.04
			50	95.04
			20	95.04
			35	95.04
			173	95.04
			4	95.04
			42	95.04
			15	95.04
			200	95.04
			10	95.04
			20	95.04
			100	95.04
			35	95.04
			40	95.04
			10	95.04
			100	95.04
			100	95.04
			190	95.04
			60	95.04
			50	95.04
			400	95.04
			150	95.04
			10	95.04
			61	95.04
			3	95.04
			5	95.04
			15	95.04
			25	95.04
			50	95.04
			100	95.04
			20	95.04
			100	95.04
			10	95.04
			20	95.04
			100	95.04
			30	95.04
			10	95.04
			10	95.04
			20	95.04
			134	95.04
			10	95.04
			30	95.04
			250	95.04
			50	95.04
			200	95.04
			120	95.04
			65	95.04
			115	95.04
			127	95.04
			5	95.04
			270	95.04
			110	95.04
			50	95.04
			2	95.04
			200	95.04
			7	95.04
			10	95.04
			120	95.04
			64	95.04
			50	95.04
			1	95.04
			200	95.04
			16	95.04
			6 983	95.04
14/08/2026	09:37:19.124	200		95.00
			10	95.00
			10	95.00
			200	95.00
			40	95.00
			100	95.00
			10	95.00
			30	95.00
14/08/2026	09:37:19.040	60		94.98
			40	94.98
			20	94.98
			60	94.98
14/08/2026	09:37:07.875	8		94.94
			8	94.94
			8	94.94
14/08/2026	09:36:44.706	40		94.90
			40	94.90
			40	94.90
14/08/2026	09:36:13.196	53		94.88
			53	94.88
			53	94.88
14/08/2026	09:35:48.851	102		94.72
			102	94.72
			29	94.72
			73	94.72
14/08/2026	09:35:26.852	200		94.80
			200	94.80
			200	94.80
14/08/2026	09:34:29.743	11		94.82
			11	94.82
			11	94.82
14/08/2026	09:34:25.690	1		94.88
			1	94.88
			1	94.88
14/08/2026	09:34:23.390	44		94.82
			44	94.82
			44	94.82
14/08/2026	09:34:20.184	54		94.84
			4	94.84
			50	94.84
			3	94.84
			1	94.84
			50	94.84
14/08/2026	09:32:52.895	1 486		94.92
			201	94.92
			200	94.92
			3	94.92
			900	94.92
			253	94.92
			1 285	94.92
			100	94.92
			30	94.92
14/08/2026	09:31:58.984	100		94.90
			100	94.90
			100	94.90
14/08/2026	09:31:58.670	3		94.86
			3	94.86
			3	94.86
14/08/2026	09:31:56.544	42		94.90
			20	94.90
			42	94.90
			22	94.90
14/08/2026	09:31:53.003	368		94.82
			18	94.82
			5	94.82
			20	94.82
			60	94.82
			3	94.82
			365	94.82
			70	94.82
			170	94.82
			25	94.82
14/08/2026	09:29:40.877	60		94.72
			60	94.72
			60	94.72
14/08/2026	09:29:23.652	110		94.72
			110	94.72
			110	94.72
14/08/2026	09:27:04.984	25		94.86
			25	94.86
			25	94.86
14/08/2026	09:27:02.483	22		94.88
			22	94.88
			22	94.88
14/08/2026	09:26:21.959	1 490		94.70
			1 490	94.70
			1 490	94.70
14/08/2026	09:26:09.035	100		94.82
			100	94.82
			100	94.82
14/08/2026	09:25:57.113	31		94.82
			31	94.82
			31	94.82
14/08/2026	09:24:34.406	100		94.84
			100	94.84
			100	94.84
14/08/2026	09:23:26.730	1		94.70
			1	94.70
			1	94.70
14/08/2026	09:23:20.905	4		94.80
			4	94.80
			4	94.80
14/08/2026	09:20:53.993	50		94.94
			50	94.94
			50	94.94
14/08/2026	09:20:42.554	100		94.96
			100	94.96
			100	94.96
14/08/2026	09:20:16.492	50		94.74
			50	94.74
			50	94.74
14/08/2026	09:20:14.940	42		94.66
			42	94.66
			42	94.66
14/08/2026	09:20:12.205	50		94.64
			50	94.64
			50	94.64
14/08/2026	09:20:11.967	100		94.64
			100	94.64
			100	94.64
14/08/2026	09:20:02.987	100		94.64
			100	94.64
			100	94.64
14/08/2026	09:19:25.348	1		94.94
			1	94.94
			1	94.94
14/08/2026	09:18:57.336	1		94.80
			1	94.80
			1	94.80
14/08/2026	09:18:34.231	100		94.94
			100	94.94
			100	94.94
14/08/2026	09:18:33.651	10		94.90
			10	94.90
			10	94.90
14/08/2026	09:18:17.757	3		94.68
			3	94.68
			3	94.68
14/08/2026	09:18:11.751	15		94.66
			15	94.66
			15	94.66
14/08/2026	09:18:11.688	18		94.66
			18	94.66
			18	94.66
14/08/2026	09:18:03.648	4		94.84
			4	94.84
			4	94.84
14/08/2026	09:16:37.493	2		94.56
			2	94.56
			2	94.56
14/08/2026	09:16:17.818	21		94.68
			21	94.68
			21	94.68
14/08/2026	09:15:41.452	100		94.60
			100	94.60
			100	94.60
14/08/2026	09:15:26.050	5		94.46
			5	94.46
			5	94.46
14/08/2026	09:14:57.415	70		94.62
			70	94.62
			70	94.62
14/08/2026	09:14:52.698	6		94.42
			6	94.42
			6	94.42
14/08/2026	09:14:41.710	30		94.38
			30	94.38
			30	94.38
14/08/2026	09:14:35.265	130		94.38
			130	94.38
			130	94.38
14/08/2026	09:14:21.948	150		94.60
			150	94.60
			150	94.60
14/08/2026	09:14:06.948	91		94.56
			91	94.56
			91	94.56
14/08/2026	09:13:17.318	100		94.54
			100	94.54
			100	94.54
14/08/2026	09:13:16.169	5		94.44
			5	94.44
			5	94.44
14/08/2026	09:13:16.106	100		94.44
			100	94.44
			100	94.44
14/08/2026	09:13:09.084	50		94.62
			50	94.62
			50	94.62
14/08/2026	09:12:31.295	6		94.78
			6	94.78
			6	94.78
14/08/2026	09:11:13.911	550		94.96
			530	94.96
			550	94.96
			20	94.96
14/08/2026	09:11:07.191	38		94.92
			38	94.92
			30	94.92
			8	94.92
14/08/2026	09:11:04.590	53		94.90
			53	94.90
			53	94.90
14/08/2026	09:10:52.369	395		94.90
			50	94.90
			27	94.90
			300	94.90
			368	94.90
			45	94.90
14/08/2026	09:10:36.155	142		94.80
			42	94.80
			136	94.80
			100	94.80
			6	94.80
14/08/2026	09:09:41.548	100		94.64
			100	94.64
			100	94.64
14/08/2026	09:08:54.873	1		94.52
			1	94.52
			1	94.52
14/08/2026	09:08:14.606	100		94.60
			100	94.60
			100	94.60
14/08/2026	09:08:03.206	100		94.52
			100	94.52
			100	94.52
14/08/2026	09:07:49.096	966		94.50
			36	94.50
			30	94.50
			966	94.50
			800	94.50
			100	94.50
14/08/2026	09:06:03.843	100		94.36
			100	94.36
			100	94.36
14/08/2026	09:04:55.994	1		94.32
			1	94.32
			1	94.32
14/08/2026	09:04:24.300	1		94.18
			1	94.18
			1	94.18
14/08/2026	09:03:41.567	12		94.16
			12	94.16
			12	94.16
14/08/2026	09:01:39.204	572		94.00
			328	94.00
			572	94.00
			59	94.00
			185	94.00
14/08/2026	09:01:15.783	200		94.00
			200	94.00
			13	94.00
			172	94.00
			15	94.00
14/08/2026	09:01:03.118	7		93.80
			7	93.80
			7	93.80
14/08/2026	09:01:01.197	1		93.74
			1	93.74
			1	93.74
14/08/2026	09:01:00.244	1		93.98
			1	93.98
			1	93.98
14/08/2026	08:56:53.547	35		92.92
			35	92.92
			35	92.92
14/08/2026	08:55:58.539	22		92.92
			22	92.92
			22	92.92
14/08/2026	08:55:45.069	10		93.30
			10	93.30
			10	93.30
14/08/2026	08:54:34.665	54		92.92
			54	92.92
			54	92.92
14/08/2026	08:39:30.591	100		92.94
			100	92.94
			100	92.94
14/08/2026	08:38:41.726	100		92.94
			100	92.94
			100	92.94
14/08/2026	08:32:40.839	100		92.94
			100	92.94
			100	92.94
14/08/2026	08:31:50.933	100		93.30
			45	93.30
			55	93.30
			100	93.30
14/08/2026	08:25:01.624	26		92.94
			26	92.94
			26	92.94
14/08/2026	08:17:27.306	20		92.92
			20	92.92
			20	92.92
14/08/2026	08:17:11.071	20		92.92
			20	92.92
			20	92.92
14/08/2026	08:16:54.374	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:16:29.734	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:16:18.386	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:16:06.603	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:15:51.992	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:15:33.146	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:15:31.073	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:15:28.661	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:15:22.634	10		92.92
			10	92.92
			10	92.92
14/08/2026	08:13:29.433	100		93.00
			100	93.00
			100	93.00
14/08/2026	08:08:02.773	59		93.00
			59	93.00
			25	93.00
			34	93.00
14/08/2026	08:07:47.487	125		93.00
			25	93.00
			100	93.00
			125	93.00
14/08/2026	08:07:11.280	10		93.30
			10	93.30
			10	93.30
14/08/2026	08:04:49.798	50		93.10
			50	93.10
			50	93.10
14/08/2026	08:04:40.471	2		93.12
			2	93.12
			2	93.12
14/08/2026	08:04:22.544	54		93.12
			54	93.12
			54	93.12
14/08/2026	08:04:08.802	75		93.12
			75	93.12
			50	93.12
			25	93.12
14/08/2026	08:03:32.697	5		93.12
			5	93.12
			5	93.12
14/08/2026	08:02:50.246	40		93.12
			25	93.12
			15	93.12
			40	93.12
14/08/2026	08:00:24.741	75		93.12
			75	93.12
			25	93.12
			50	93.12
14/08/2026	08:00:00.857	6		93.44
			6	93.44
			6	93.44
14/08/2026	07:56:00.875	50		93.30
			50	93.30
			50	93.30
14/08/2026	07:55:03.122	100		93.32
			100	93.32
			100	93.32
14/08/2026	07:51:23.400	30		93.32
			30	93.32
			30	93.32
14/08/2026	07:50:45.118	30		93.38
			10	93.38
			20	93.38
			30	93.38
14/08/2026	07:50:34.802	54		93.40
			54	93.40
			54	93.40
14/08/2026	07:50:21.005	54		93.40
			54	93.40
			54	93.40
14/08/2026	07:48:44.011	15		93.40
			15	93.40
			15	93.40
14/08/2026	07:46:42.646	54		93.40
			34	93.40
			54	93.40
			20	93.40
14/08/2026	07:43:26.688	2		93.78
			2	93.78
			2	93.78
14/08/2026	07:43:10.575	54		93.40
			54	93.40
			54	93.40
14/08/2026	07:40:51.784	33		93.32
			33	93.32
			8	93.32
			25	93.32
14/08/2026	07:39:59.950	100		93.30
			25	93.30
			75	93.30
			100	93.30
14/08/2026	07:39:46.477	100		93.50
			100	93.50
			100	93.50
14/08/2026	07:39:41.468	449		93.88
			100	93.88
			25	93.88
			324	93.88
			449	93.88
14/08/2026	07:39:34.677	101		93.50
			101	93.50
			100	93.50
			1	93.50
14/08/2026	07:38:12.173	54		93.32
			54	93.32
			54	93.32
14/08/2026	07:38:06.781	50		93.30
			50	93.30
			50	93.30
14/08/2026	07:38:01.100	54		93.32
			54	93.32
			54	93.32
14/08/2026	07:37:40.383	100		93.50
			100	93.50
			100	93.50
14/08/2026	07:37:31.152	4 200		93.98
			100	93.98
			4 100	93.98
			4 200	93.98
14/08/2026	07:37:26.450	200		93.50
			100	93.50
			100	93.50
			200	93.50
14/08/2026	07:37:20.341	100		93.00
			100	93.00
			100	93.00
14/08/2026	07:36:16.579	100		92.68
			100	92.68
			100	92.68
14/08/2026	07:33:51.369	50		92.60
			50	92.60
			50	92.60
14/08/2026	07:32:25.313	62		92.60
			62	92.60
			1	92.60
			61	92.60
14/08/2026	07:30:06.886	100		92.52
			100	92.52
			100	92.52
14/08/2026	07:30:04.769	83		92.52
			33	92.52
			24	92.52
			39	92.52
			20	92.52
			30	92.52
			20	92.52

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice