Tradegate BSX

HENSOLDT AG

411

466

73.82

Date	Time	Volume	Order Volume	Price
15/05/2026	14:01:29.893	5		74.96
			5	74.96
			5	74.96
15/05/2026	13:55:46.135	101		75.08
			1	75.08
			101	75.08
			100	75.08
15/05/2026	13:53:25.109	200		75.28
			200	75.28
			200	75.28
15/05/2026	13:52:47.665	50		75.32
			50	75.32
			50	75.32
15/05/2026	13:50:48.747	29		75.26
			29	75.26
			29	75.26
15/05/2026	13:47:44.873	200		75.38
			200	75.38
			200	75.38
15/05/2026	13:42:43.061	30		75.58
			30	75.58
			30	75.58
15/05/2026	13:39:33.665	150		75.58
			150	75.58
			150	75.58
15/05/2026	13:38:57.231	1		75.60
			1	75.60
			1	75.60
15/05/2026	13:33:55.952	10		75.64
			10	75.64
			10	75.64
15/05/2026	13:31:37.063	2		75.64
			2	75.64
			2	75.64
15/05/2026	13:31:01.279	100		75.66
			100	75.66
			100	75.66
15/05/2026	13:27:19.791	100		75.64
			100	75.64
			100	75.64
15/05/2026	13:26:03.794	5		75.64
			5	75.64
			5	75.64
15/05/2026	13:24:37.402	30		75.70
			30	75.70
			30	75.70
15/05/2026	13:24:29.674	25		75.70
			25	75.70
			25	75.70
15/05/2026	13:21:06.636	50		75.74
			50	75.74
			50	75.74
15/05/2026	13:20:36.782	200		75.84
			200	75.84
			200	75.84
15/05/2026	13:18:52.681	4		75.86
			4	75.86
			4	75.86
15/05/2026	13:18:41.123	50		75.90
			50	75.90
			50	75.90
15/05/2026	13:18:38.601	100		75.90
			100	75.90
			100	75.90
15/05/2026	13:17:52.669	100		75.98
			100	75.98
			100	75.98
15/05/2026	13:15:05.820	10		76.14
			10	76.14
			10	76.14
15/05/2026	13:13:05.433	70		76.24
			70	76.24
			70	76.24
15/05/2026	13:12:55.839	100		76.16
			100	76.16
			100	76.16
15/05/2026	13:11:09.348	27		76.16
			27	76.16
			27	76.16
15/05/2026	13:10:49.562	44		76.12
			44	76.12
			44	76.12
15/05/2026	13:10:14.625	5		76.16
			5	76.16
			5	76.16
15/05/2026	13:04:35.397	100		76.34
			100	76.34
			100	76.34
15/05/2026	13:03:34.912	50		76.32
			50	76.32
			50	76.32
15/05/2026	13:01:09.063	100		76.18
			100	76.18
			100	76.18
15/05/2026	12:58:48.400	100		76.38
			100	76.38
			100	76.38
15/05/2026	12:55:05.055	33		76.34
			33	76.34
			33	76.34
15/05/2026	12:54:53.837	20		76.28
			20	76.28
			20	76.28
15/05/2026	12:53:24.422	134		76.38
			134	76.38
			134	76.38
15/05/2026	12:51:56.611	20		76.26
			20	76.26
			20	76.26
15/05/2026	12:51:56.362	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:56.205	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:51.240	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:34.553	200		76.26
			180	76.26
			200	76.26
			20	76.26
15/05/2026	12:51:29.360	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:18.617	40		76.20
			40	76.20
			40	76.20
15/05/2026	12:50:59.296	200		76.08
			200	76.08
			200	76.08
15/05/2026	12:50:44.265	200		76.08
			200	76.08
			200	76.08
15/05/2026	12:50:44.221	100		76.06
			100	76.06
			100	76.06
15/05/2026	12:49:35.812	20		76.02
			20	76.02
			20	76.02
15/05/2026	12:49:28.977	100		76.00
			100	76.00
			100	76.00
15/05/2026	12:44:54.460	200		75.66
			200	75.66
			200	75.66
15/05/2026	12:40:36.689	264		75.78
			264	75.78
			264	75.78
15/05/2026	12:40:19.535	1		75.76
			1	75.76
			1	75.76
15/05/2026	12:37:51.575	40		75.60
			40	75.60
			40	75.60
15/05/2026	12:35:16.572	10		75.58
			10	75.58
			10	75.58
15/05/2026	12:34:15.767	25		75.52
			25	75.52
			25	75.52
15/05/2026	12:32:10.716	100		75.52
			100	75.52
			100	75.52
15/05/2026	12:27:10.080	30		75.70
			30	75.70
			30	75.70
15/05/2026	12:25:48.486	100		76.00
			70	76.00
			100	76.00
			30	76.00
15/05/2026	12:24:56.333	100		76.08
			100	76.08
			100	76.08
15/05/2026	12:24:27.130	121		76.00
			20	76.00
			100	76.00
			121	76.00
			1	76.00
15/05/2026	12:24:26.933	200		76.00
			200	76.00
			200	76.00
15/05/2026	12:24:22.453	100		75.96
			100	75.96
			100	75.96
15/05/2026	12:24:03.473	100		75.90
			100	75.90
			100	75.90
15/05/2026	12:24:03.431	130		75.88
			130	75.88
			130	75.88
15/05/2026	12:23:22.167	100		75.80
			100	75.80
			100	75.80
15/05/2026	12:21:36.882	50		75.80
			50	75.80
			50	75.80
15/05/2026	12:21:32.861	30		75.72
			30	75.72
			30	75.72
15/05/2026	12:21:15.031	55		75.30
			55	75.30
			55	75.30
15/05/2026	12:20:50.063	50		75.26
			50	75.26
			50	75.26
15/05/2026	12:20:43.317	50		75.22
			50	75.22
			50	75.22
15/05/2026	12:19:59.500	15		75.24
			15	75.24
			15	75.24
15/05/2026	12:18:49.128	15		75.28
			15	75.28
			15	75.28
15/05/2026	12:18:20.597	100		75.30
			50	75.30
			50	75.30
			100	75.30
15/05/2026	12:17:43.633	200		75.30
			200	75.30
			200	75.30
15/05/2026	12:16:52.227	15		75.24
			15	75.24
			15	75.24
15/05/2026	12:16:27.589	1		75.24
			1	75.24
			1	75.24
15/05/2026	12:14:29.763	100		75.28
			100	75.28
			100	75.28
15/05/2026	12:14:29.692	100		75.26
			100	75.26
			100	75.26
15/05/2026	12:14:29.437	200		75.26
			200	75.26
			200	75.26
15/05/2026	12:14:06.666	200		75.26
			200	75.26
			200	75.26
15/05/2026	12:13:56.825	10		75.20
			10	75.20
			10	75.20
15/05/2026	12:13:31.327	50		75.22
			50	75.22
			50	75.22
15/05/2026	12:13:24.062	1		75.24
			1	75.24
			1	75.24
15/05/2026	12:12:30.867	5		75.20
			5	75.20
			5	75.20
15/05/2026	12:11:47.014	50		75.20
			50	75.20
			50	75.20
15/05/2026	12:10:54.219	50		75.12
			50	75.12
			50	75.12
15/05/2026	12:05:59.489	76		75.00
			76	75.00
			76	75.00
15/05/2026	12:05:35.257	6		74.98
			6	74.98
			6	74.98
15/05/2026	12:03:59.224	297		75.08
			297	75.08
			297	75.08
15/05/2026	12:03:49.752	100		75.08
			100	75.08
			100	75.08
15/05/2026	12:03:07.164	46		75.04
			46	75.04
			46	75.04
15/05/2026	11:56:03.656	50		75.12
			50	75.12
			50	75.12
15/05/2026	11:55:55.766	1		75.12
			1	75.12
			1	75.12
15/05/2026	11:55:39.809	27		75.02
			27	75.02
			27	75.02
15/05/2026	11:55:30.397	12		75.08
			12	75.08
			12	75.08
15/05/2026	11:54:37.655	50		75.04
			50	75.04
			50	75.04
15/05/2026	11:53:59.378	200		75.00
			200	75.00
			200	75.00
15/05/2026	11:51:29.338	40		74.86
			40	74.86
			40	74.86
15/05/2026	11:50:09.120	43		74.84
			43	74.84
			43	74.84
15/05/2026	11:49:32.865	100		74.90
			100	74.90
			100	74.90
15/05/2026	11:48:52.803	50		74.90
			50	74.90
			50	74.90
15/05/2026	11:46:59.296	100		74.98
			100	74.98
			100	74.98
15/05/2026	11:46:45.194	150		74.98
			150	74.98
			150	74.98
15/05/2026	11:46:06.188	50		75.00
			50	75.00
			50	75.00
15/05/2026	11:41:15.085	20		75.08
			20	75.08
			20	75.08
15/05/2026	11:35:24.085	10		75.12
			10	75.12
			10	75.12
15/05/2026	11:34:57.776	300		75.16
			300	75.16
			300	75.16
15/05/2026	11:34:53.861	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:53.755	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:53.549	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:48.209	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:32:18.401	21		75.06
			21	75.06
			21	75.06
15/05/2026	11:31:33.432	35		75.04
			35	75.04
			35	75.04
15/05/2026	11:30:49.817	150		75.00
			150	75.00
			150	75.00
15/05/2026	11:29:54.162	10		74.98
			10	74.98
			10	74.98
15/05/2026	11:29:02.568	50		74.88
			50	74.88
			50	74.88
15/05/2026	11:27:57.263	29		74.88
			29	74.88
			29	74.88
15/05/2026	11:23:42.882	10		74.72
			10	74.72
			10	74.72
15/05/2026	11:23:22.574	1		74.76
			1	74.76
			1	74.76
15/05/2026	11:18:45.996	3		74.80
			3	74.80
			3	74.80
15/05/2026	11:18:17.235	3		74.84
			3	74.84
			3	74.84
15/05/2026	11:14:46.663	50		74.80
			50	74.80
			50	74.80
15/05/2026	11:10:16.002	50		74.90
			50	74.90
			50	74.90
15/05/2026	11:08:49.471	88		75.00
			88	75.00
			88	75.00
15/05/2026	11:08:20.432	5		75.00
			5	75.00
			5	75.00
15/05/2026	11:07:13.949	50		75.00
			50	75.00
			50	75.00
15/05/2026	11:05:45.557	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:05:33.096	50		75.14
			50	75.14
			50	75.14
15/05/2026	11:05:16.128	85		75.14
			85	75.14
			85	75.14
15/05/2026	11:05:07.032	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:04:52.925	10		75.16
			10	75.16
			10	75.16
15/05/2026	11:04:15.331	1		75.10
			1	75.10
			1	75.10
15/05/2026	11:02:25.187	200		75.18
			200	75.18
			200	75.18
15/05/2026	11:00:56.591	1		75.28
			1	75.28
			1	75.28
15/05/2026	11:00:00.329	130		75.08
			130	75.08
			130	75.08
15/05/2026	10:58:27.538	33		75.16
			33	75.16
			33	75.16
15/05/2026	10:57:59.727	100		75.16
			100	75.16
			100	75.16
15/05/2026	10:57:37.545	200		75.16
			200	75.16
			200	75.16
15/05/2026	10:57:11.022	15		75.20
			15	75.20
			15	75.20
15/05/2026	10:56:37.098	10		75.16
			10	75.16
			10	75.16
15/05/2026	10:49:23.184	50		75.30
			50	75.30
			50	75.30
15/05/2026	10:49:10.948	100		75.26
			100	75.26
			100	75.26
15/05/2026	10:48:40.454	15		75.28
			15	75.28
			15	75.28
15/05/2026	10:46:08.445	200		75.16
			200	75.16
			200	75.16
15/05/2026	10:46:07.537	5		75.16
			5	75.16
			5	75.16
15/05/2026	10:43:45.816	50		75.26
			50	75.26
			50	75.26
15/05/2026	10:41:50.494	100		75.18
			100	75.18
			100	75.18
15/05/2026	10:39:05.682	1		75.04
			1	75.04
			1	75.04
15/05/2026	10:38:37.935	1		75.04
			1	75.04
			1	75.04
15/05/2026	10:30:04.943	1		74.90
			1	74.90
			1	74.90
15/05/2026	10:29:19.237	50		75.00
			50	75.00
			50	75.00
15/05/2026	10:23:40.855	140		75.22
			140	75.22
			140	75.22
15/05/2026	10:23:25.042	30		75.10
			30	75.10
			30	75.10
15/05/2026	10:21:34.429	200		75.10
			200	75.10
			200	75.10
15/05/2026	10:21:19.671	100		75.10
			100	75.10
			100	75.10
15/05/2026	10:20:06.067	34		74.98
			34	74.98
			34	74.98
15/05/2026	10:18:29.491	100		74.98
			100	74.98
			100	74.98
15/05/2026	10:17:35.937	30		74.94
			30	74.94
			30	74.94
15/05/2026	10:16:21.845	100		75.16
			100	75.16
			100	75.16
15/05/2026	10:13:55.376	200		75.14
			200	75.14
			200	75.14
15/05/2026	10:11:01.995	200		75.12
			200	75.12
			200	75.12
15/05/2026	10:10:51.784	200		75.12
			200	75.12
			200	75.12
15/05/2026	10:10:40.024	66		75.10
			66	75.10
			66	75.10
15/05/2026	10:09:34.479	100		75.18
			100	75.18
			100	75.18
15/05/2026	10:08:46.059	26		75.20
			26	75.20
			26	75.20
15/05/2026	10:07:42.659	100		75.30
			100	75.30
			100	75.30
15/05/2026	10:01:11.450	57		75.20
			57	75.20
			57	75.20
15/05/2026	10:00:14.977	55		75.20
			55	75.20
			55	75.20
15/05/2026	09:56:58.692	200		75.54
			200	75.54
			200	75.54
15/05/2026	09:47:41.666	1		75.44
			1	75.44
			1	75.44
15/05/2026	09:46:54.816	50		75.30
			50	75.30
			50	75.30
15/05/2026	09:43:35.411	71		75.10
			71	75.10
			71	75.10
15/05/2026	09:41:53.098	30		74.98
			30	74.98
			30	74.98
15/05/2026	09:39:51.546	100		74.80
			100	74.80
			100	74.80
15/05/2026	09:39:33.824	40		74.90
			40	74.90
			40	74.90
15/05/2026	09:39:29.561	200		74.90
			200	74.90
			200	74.90
15/05/2026	09:39:10.459	200		74.90
			200	74.90
			200	74.90
15/05/2026	09:39:06.737	100		74.94
			100	74.94
			100	74.94
15/05/2026	09:38:30.762	150		74.94
			150	74.94
			150	74.94
15/05/2026	09:38:06.903	12		75.10
			12	75.10
			12	75.10
15/05/2026	09:37:56.462	50		75.10
			50	75.10
			50	75.10
15/05/2026	09:36:44.415	100		75.14
			100	75.14
			100	75.14
15/05/2026	09:35:17.408	1		75.36
			1	75.36
			1	75.36
15/05/2026	09:35:00.056	29		75.36
			29	75.36
			29	75.36
15/05/2026	09:33:42.037	22		75.16
			22	75.16
			22	75.16
15/05/2026	09:33:25.394	6		75.20
			6	75.20
			6	75.20
15/05/2026	09:32:07.088	79		75.16
			79	75.16
			79	75.16
15/05/2026	09:30:18.262	20		75.48
			20	75.48
			20	75.48
15/05/2026	09:30:08.112	88		75.48
			88	75.48
			88	75.48
15/05/2026	09:27:21.287	50		75.22
			50	75.22
			50	75.22
15/05/2026	09:27:20.138	200		75.22
			200	75.22
			200	75.22
15/05/2026	09:22:06.106	200		75.26
			200	75.26
			200	75.26
15/05/2026	09:19:20.293	60		75.22
			60	75.22
			60	75.22
15/05/2026	09:18:48.900	45		75.36
			45	75.36
			45	75.36
15/05/2026	09:18:23.012	3		75.20
			3	75.20
			3	75.20
15/05/2026	09:16:21.757	100		75.86
			100	75.86
			100	75.86
15/05/2026	09:16:05.242	3		75.92
			3	75.92
			3	75.92
15/05/2026	09:16:02.978	50		75.90
			50	75.90
			50	75.90
15/05/2026	09:15:35.453	100		75.72
			100	75.72
			100	75.72
15/05/2026	09:15:34.785	100		75.72
			100	75.72
			100	75.72
15/05/2026	09:15:32.561	200		75.72
			200	75.72
			200	75.72
15/05/2026	09:15:29.305	100		75.72
			100	75.72
			100	75.72
15/05/2026	09:14:15.415	200		75.60
			200	75.60
			200	75.60
15/05/2026	09:14:01.765	100		75.78
			100	75.78
			100	75.78
15/05/2026	09:13:21.048	32		75.96
			32	75.96
			32	75.96
15/05/2026	09:13:15.394	5		75.92
			5	75.92
			5	75.92
15/05/2026	09:12:53.141	50		75.80
			50	75.80
			50	75.80
15/05/2026	09:12:45.850	100		75.98
			100	75.98
			100	75.98
15/05/2026	09:12:28.005	100		75.98
			100	75.98
			100	75.98
15/05/2026	09:11:43.617	200		75.74
			200	75.74
			200	75.74
15/05/2026	09:11:38.452	100		75.74
			100	75.74
			100	75.74
15/05/2026	09:11:22.749	200		75.86
			200	75.86
			200	75.86
15/05/2026	09:11:19.318	100		75.90
			100	75.90
			100	75.90
15/05/2026	09:09:38.221	100		75.38
			100	75.38
			100	75.38
15/05/2026	09:09:18.641	100		75.54
			100	75.54
			100	75.54
15/05/2026	09:08:45.313	100		75.72
			100	75.72
			10	75.72
			90	75.72
15/05/2026	09:07:15.815	140		75.88
			140	75.88
			140	75.88
15/05/2026	09:07:06.720	100		75.78
			100	75.78
			100	75.78
15/05/2026	09:07:06.663	141		75.60
			141	75.60
			141	75.60
15/05/2026	09:07:05.256	100		75.60
			100	75.60
			100	75.60
15/05/2026	09:04:49.946	49		75.00
			49	75.00
			49	75.00
15/05/2026	09:04:49.697	200		75.00
			60	75.00
			78	75.00
			200	75.00
			25	75.00
			19	75.00
			18	75.00
15/05/2026	09:04:49.558	200		75.00
			200	75.00
			200	75.00
15/05/2026	09:04:49.369	200		75.00
			200	75.00
			200	75.00
15/05/2026	09:04:49.295	50		74.98
			50	74.98
			50	74.98
15/05/2026	09:04:39.138	100		75.00
			100	75.00
			100	75.00
15/05/2026	09:03:38.334	20		74.84
			20	74.84
			20	74.84
15/05/2026	09:03:30.809	3		74.76
			3	74.76
			3	74.76
15/05/2026	09:02:51.784	14		74.92
			14	74.92
			14	74.92
15/05/2026	09:02:05.302	138		74.84
			138	74.84
			138	74.84
15/05/2026	09:02:04.102	100		74.84
			100	74.84
			100	74.84
15/05/2026	09:02:03.908	125		74.84
			50	74.84
			25	74.84
			50	74.84
			100	74.84
			25	74.84
15/05/2026	08:58:44.710	5		74.40
			5	74.40
			5	74.40
15/05/2026	08:50:47.719	1		74.42
			1	74.42
			1	74.42
15/05/2026	08:49:52.496	20		73.76
			20	73.76
			20	73.76
15/05/2026	08:47:57.729	90		74.34
			90	74.34
			25	74.34
			25	74.34
			30	74.34
			10	74.34
15/05/2026	08:47:26.415	7		73.76
			7	73.76
			7	73.76
15/05/2026	08:46:43.239	40		73.94
			40	73.94
			10	73.94
			30	73.94
15/05/2026	08:42:38.353	60		74.38
			60	74.38
			30	74.38
			30	74.38
15/05/2026	08:41:45.073	86		74.38
			1	74.38
			85	74.38
			86	74.38
15/05/2026	08:41:37.022	1		73.92
			1	73.92
			1	73.92
15/05/2026	08:40:48.553	30		74.38
			25	74.38
			5	74.38
			30	74.38
15/05/2026	08:38:46.984	100		74.28
			100	74.28
			100	74.28
15/05/2026	08:38:29.330	38		73.92
			8	73.92
			38	73.92
			30	73.92
15/05/2026	08:38:08.039	7		73.92
			7	73.92
			7	73.92
15/05/2026	08:36:22.059	100		74.34
			100	74.34
			25	74.34
			25	74.34
			25	74.34
			25	74.34
15/05/2026	08:33:19.199	50		74.26
			50	74.26
			50	74.26
15/05/2026	08:33:17.540	29		74.20
			25	74.20
			4	74.20
			29	74.20
15/05/2026	08:33:15.594	25		74.10
			25	74.10
			25	74.10
15/05/2026	08:29:00.063	3		74.38
			3	74.38
			3	74.38
15/05/2026	08:28:12.840	68		73.92
			68	73.92
			50	73.92
			18	73.92
15/05/2026	08:27:14.390	100		74.18
			100	74.18
			100	74.18
15/05/2026	08:26:59.719	100		74.18
			100	74.18
			25	74.18
			25	74.18
			25	74.18
			25	74.18
15/05/2026	08:24:44.520	170		74.16
			95	74.16
			25	74.16
			25	74.16
			25	74.16
			170	74.16
15/05/2026	08:23:07.450	52		74.18
			2	74.18
			25	74.18
			25	74.18
			52	74.18
15/05/2026	08:21:18.942	100		74.18
			25	74.18
			25	74.18
			25	74.18
			100	74.18
			25	74.18
15/05/2026	08:20:59.075	100		74.18
			100	74.18
			25	74.18
			25	74.18
			25	74.18
			25	74.18
15/05/2026	08:19:54.422	15		74.18
			15	74.18
			15	74.18
15/05/2026	08:19:51.482	3		73.76
			3	73.76
			3	73.76
15/05/2026	08:19:15.188	100		73.76
			100	73.76
			50	73.76
			50	73.76
15/05/2026	08:17:49.503	68		74.18
			50	74.18
			18	74.18
			68	74.18
15/05/2026	08:17:22.073	35		73.76
			35	73.76
			35	73.76
15/05/2026	08:16:44.521	100		74.00
			100	74.00
			100	74.00
15/05/2026	08:16:41.905	100		74.00
			25	74.00
			75	74.00
			100	74.00
15/05/2026	08:13:49.137	70		73.98
			15	73.98
			70	73.98
			55	73.98
15/05/2026	08:12:29.342	100		73.76
			100	73.76
			100	73.76
15/05/2026	08:10:08.732	100		73.68
			100	73.68
			100	73.68
15/05/2026	08:09:57.478	100		73.66
			100	73.66
			100	73.66
15/05/2026	08:09:51.842	198		73.40
			100	73.40
			98	73.40
			100	73.40
			98	73.40
15/05/2026	08:09:47.414	98		73.36
			98	73.36
			98	73.36
15/05/2026	08:09:31.697	100		73.38
			100	73.38
			100	73.38
15/05/2026	08:09:24.158	145		73.26
			145	73.26
			145	73.26
15/05/2026	08:09:21.546	100		73.24
			100	73.24
			100	73.24
15/05/2026	08:08:45.006	100		73.24
			100	73.24
			100	73.24
15/05/2026	08:08:34.674	100		73.24
			25	73.24
			75	73.24
			100	73.24
15/05/2026	08:08:11.912	100		73.18
			100	73.18
			100	73.18
15/05/2026	08:08:05.107	100		73.30
			100	73.30
			100	73.30
15/05/2026	08:08:01.733	100		73.28
			100	73.28
			100	73.28
15/05/2026	08:07:57.828	100		73.34
			100	73.34
			100	73.34
15/05/2026	08:07:53.554	1 572		72.54
			200	72.54
			30	72.54
			700	72.54
			50	72.54
			50	72.54
			486	72.54
			1 222	72.54
			6	72.54
			6	72.54
			150	72.54
			100	72.54
			20	72.54
			100	72.54
			12	72.54
			12	72.54
15/05/2026	08:07:39.644	400		72.54
			100	72.54
			50	72.54
			100	72.54
			400	72.54
			100	72.54
			50	72.54
15/05/2026	08:07:07.379	214		72.82
			85	72.82
			25	72.82
			214	72.82
			4	72.82
			100	72.82
15/05/2026	08:07:07.362	250		73.14
			250	73.14
			150	73.14
			50	73.14
			50	73.14
15/05/2026	08:06:59.375	350		73.12
			100	73.12
			200	73.12
			350	73.12
			50	73.12
15/05/2026	08:06:54.835	280		73.44
			98	73.44
			32	73.44
			100	73.44
			280	73.44
			50	73.44
15/05/2026	08:06:49.291	110		73.74
			100	73.74
			110	73.74
			10	73.74
15/05/2026	08:06:41.402	101		74.02
			1	74.02
			101	74.02
			100	74.02
15/05/2026	08:04:15.192	175		74.42
			75	74.42
			100	74.42
			75	74.42
			50	74.42
			50	74.42
15/05/2026	08:04:15.156	12		74.42
			12	74.42
			12	74.42
15/05/2026	08:01:43.322	100		74.70
			100	74.70
			100	74.70
15/05/2026	08:01:28.616	50		74.70
			50	74.70
			50	74.70
15/05/2026	08:00:57.883	1		74.70
			1	74.70
			1	74.70
15/05/2026	08:00:22.827	1		74.70
			1	74.70
			1	74.70
15/05/2026	08:00:14.933	7		74.68
			7	74.68
			7	74.68
15/05/2026	08:00:11.095	18		74.68
			18	74.68
			18	74.68
15/05/2026	07:59:10.853	75		74.70
			75	74.70
			75	74.70
15/05/2026	07:57:00.011	1		75.48
			1	75.48
			1	75.48
15/05/2026	07:56:59.964	149		74.80
			129	74.80
			149	74.80
			20	74.80
15/05/2026	07:56:24.530	1		74.80
			1	74.80
			1	74.80
15/05/2026	07:54:32.774	1		74.66
			1	74.66
			1	74.66
15/05/2026	07:49:41.141	5		74.62
			5	74.62
			5	74.62
15/05/2026	07:44:45.545	270		74.80
			20	74.80
			270	74.80
			200	74.80
			50	74.80
15/05/2026	07:44:45.449	67		74.70
			50	74.70
			17	74.70
			67	74.70
15/05/2026	07:39:57.481	20		74.92
			20	74.92
			15	74.92
			5	74.92
15/05/2026	07:35:37.587	10		75.00
			10	75.00
			10	75.00
15/05/2026	07:30:08.526	25		75.52
			4	75.52
			14	75.52
			7	75.52
			25	75.52
15/05/2026	07:30:08.434	5		75.48
			1	75.48
			4	75.48
			5	75.48

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice