Tradegate BSX

HENSOLDT AG

402

490

80.95

Date	Time	Volume	Order Volume	Price
13/02/2026	15:15:38.234	3		81.40
			3	81.40
			3	81.40
13/02/2026	15:15:29.278	1		81.50
			1	81.50
			1	81.50
13/02/2026	15:15:12.164	100		81.40
			100	81.40
			100	81.40
13/02/2026	15:12:49.643	10		81.60
			10	81.60
			10	81.60
13/02/2026	15:11:55.654	10		81.50
			10	81.50
			10	81.50
13/02/2026	15:09:23.716	65		81.70
			65	81.70
			65	81.70
13/02/2026	15:06:01.893	2		81.60
			2	81.60
			2	81.60
13/02/2026	15:05:44.981	1		81.70
			1	81.70
			1	81.70
13/02/2026	15:04:58.377	100		81.65
			100	81.65
			100	81.65
13/02/2026	15:03:33.012	4		81.65
			4	81.65
			4	81.65
13/02/2026	15:01:50.518	34		81.70
			34	81.70
			34	81.70
13/02/2026	15:01:07.994	10		81.60
			10	81.60
			10	81.60
13/02/2026	15:00:56.077	1		81.70
			1	81.70
			1	81.70
13/02/2026	15:00:21.922	7		81.60
			7	81.60
			7	81.60
13/02/2026	14:59:11.002	35		81.55
			35	81.55
			35	81.55
13/02/2026	14:57:32.381	110		81.55
			110	81.55
			110	81.55
13/02/2026	14:56:05.048	7		81.90
			7	81.90
			7	81.90
13/02/2026	14:55:51.696	13		81.95
			13	81.95
			13	81.95
13/02/2026	14:54:36.306	9		81.95
			9	81.95
			9	81.95
13/02/2026	14:53:59.258	1		81.95
			1	81.95
			1	81.95
13/02/2026	14:53:56.322	13		81.95
			13	81.95
			13	81.95
13/02/2026	14:53:15.217	100		81.85
			100	81.85
			100	81.85
13/02/2026	14:51:21.476	20		81.85
			20	81.85
			20	81.85
13/02/2026	14:50:53.058	1		81.70
			1	81.70
			1	81.70
13/02/2026	14:49:58.298	100		81.80
			100	81.80
			100	81.80
13/02/2026	14:49:54.787	20		81.70
			20	81.70
			20	81.70
13/02/2026	14:48:14.055	6		81.45
			6	81.45
			6	81.45
13/02/2026	14:47:37.609	35		81.60
			35	81.60
			35	81.60
13/02/2026	14:47:24.813	30		81.60
			19	81.60
			30	81.60
			11	81.60
13/02/2026	14:46:30.453	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:46:13.127	100		81.50
			100	81.50
			100	81.50
13/02/2026	14:46:12.935	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:46:04.139	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:45:27.246	18		81.65
			18	81.65
			18	81.65
13/02/2026	14:42:50.397	115		81.35
			115	81.35
			115	81.35
13/02/2026	14:39:48.765	200		81.40
			200	81.40
			200	81.40
13/02/2026	14:39:17.100	14		81.30
			14	81.30
			14	81.30
13/02/2026	14:36:04.606	20		81.30
			20	81.30
			20	81.30
13/02/2026	14:36:03.023	13		81.55
			13	81.55
			13	81.55
13/02/2026	14:32:53.837	1		81.65
			1	81.65
			1	81.65
13/02/2026	14:32:21.159	200		81.75
			200	81.75
			200	81.75
13/02/2026	14:32:14.859	1 190		81.55
			1 190	81.55
			1 190	81.55
13/02/2026	14:32:09.102	200		81.55
			200	81.55
			200	81.55
13/02/2026	14:31:45.281	100		81.50
			100	81.50
			100	81.50
13/02/2026	14:31:45.103	20		81.55
			20	81.55
			20	81.55
13/02/2026	14:30:14.079	32		81.50
			32	81.50
			22	81.50
			10	81.50
13/02/2026	14:30:02.259	12		81.40
			12	81.40
			12	81.40
13/02/2026	14:30:01.708	200		81.25
			195	81.25
			200	81.25
			5	81.25
13/02/2026	14:26:53.218	224		81.00
			175	81.00
			49	81.00
			224	81.00
13/02/2026	14:26:50.107	100		81.00
			100	81.00
			100	81.00
13/02/2026	14:25:55.273	191		80.80
			191	80.80
			191	80.80
13/02/2026	14:24:30.599	4		80.65
			4	80.65
			4	80.65
13/02/2026	14:23:12.810	7		80.45
			1	80.45
			6	80.45
			7	80.45
13/02/2026	14:22:58.512	200		80.60
			200	80.60
			200	80.60
13/02/2026	14:22:35.741	100		80.60
			100	80.60
			100	80.60
13/02/2026	14:19:35.049	200		80.70
			200	80.70
			200	80.70
13/02/2026	14:19:33.334	10		80.70
			10	80.70
			10	80.70
13/02/2026	14:19:23.168	2 430		80.65
			2 430	80.65
			2 430	80.65
13/02/2026	14:19:14.062	674		80.60
			674	80.60
			674	80.60
13/02/2026	14:19:03.389	100		80.60
			100	80.60
			100	80.60
13/02/2026	14:18:45.422	26		80.60
			26	80.60
			26	80.60
13/02/2026	14:17:51.546	200		80.60
			200	80.60
			200	80.60
13/02/2026	14:17:51.114	100		80.55
			100	80.55
			100	80.55
13/02/2026	14:17:40.645	20		80.50
			20	80.50
			20	80.50
13/02/2026	14:17:27.501	101		80.50
			41	80.50
			101	80.50
			50	80.50
			10	80.50
13/02/2026	14:17:11.558	100		80.50
			100	80.50
			100	80.50
13/02/2026	14:14:26.309	1		80.30
			1	80.30
			1	80.30
13/02/2026	14:13:51.448	100		80.20
			100	80.20
			100	80.20
13/02/2026	14:13:27.053	200		80.20
			200	80.20
			200	80.20
13/02/2026	14:12:17.386	100		80.35
			100	80.35
			100	80.35
13/02/2026	14:11:27.506	100		80.25
			100	80.25
			100	80.25
13/02/2026	14:11:17.743	20		80.15
			20	80.15
			20	80.15
13/02/2026	14:11:01.720	50		80.25
			50	80.25
			50	80.25
13/02/2026	14:08:59.306	6		80.15
			6	80.15
			6	80.15
13/02/2026	14:08:28.583	1		80.25
			1	80.25
			1	80.25
13/02/2026	13:59:47.783	200		79.90
			200	79.90
			200	79.90
13/02/2026	13:57:45.227	25		80.15
			25	80.15
			25	80.15
13/02/2026	13:56:46.175	101		80.10
			100	80.10
			101	80.10
			1	80.10
13/02/2026	13:56:44.419	200		80.10
			200	80.10
			200	80.10
13/02/2026	13:55:47.939	200		80.05
			200	80.05
			200	80.05
13/02/2026	13:52:55.332	5		80.00
			5	80.00
			5	80.00
13/02/2026	13:52:43.613	100		80.00
			100	80.00
			100	80.00
13/02/2026	13:50:13.994	10		80.20
			10	80.20
			10	80.20
13/02/2026	13:48:29.253	22		80.10
			22	80.10
			22	80.10
13/02/2026	13:47:28.961	1		80.10
			1	80.10
			1	80.10
13/02/2026	13:41:23.037	550		80.25
			550	80.25
			550	80.25
13/02/2026	13:41:11.133	200		80.20
			200	80.20
			200	80.20
13/02/2026	13:39:37.487	50		80.20
			50	80.20
			50	80.20
13/02/2026	13:39:29.740	200		80.20
			200	80.20
			200	80.20
13/02/2026	13:34:59.792	12		80.45
			12	80.45
			12	80.45
13/02/2026	13:30:11.457	100		80.45
			100	80.45
			100	80.45
13/02/2026	13:28:32.948	19		80.50
			19	80.50
			19	80.50
13/02/2026	13:28:06.299	50		80.50
			50	80.50
			50	80.50
13/02/2026	13:25:41.425	200		80.45
			200	80.45
			200	80.45
13/02/2026	13:24:27.064	4		80.35
			4	80.35
			4	80.35
13/02/2026	13:23:53.524	120		80.35
			120	80.35
			120	80.35
13/02/2026	13:21:54.157	100		80.50
			30	80.50
			30	80.50
			40	80.50
			100	80.50
13/02/2026	13:20:53.736	5		80.45
			5	80.45
			5	80.45
13/02/2026	13:20:51.493	53		80.45
			53	80.45
			53	80.45
13/02/2026	13:19:25.438	100		80.40
			100	80.40
			100	80.40
13/02/2026	13:18:11.528	27		80.35
			27	80.35
			27	80.35
13/02/2026	13:17:05.873	121		80.45
			121	80.45
			121	80.45
13/02/2026	13:15:54.663	40		80.45
			12	80.45
			28	80.45
			40	80.45
13/02/2026	13:10:05.312	25		80.30
			25	80.30
			25	80.30
13/02/2026	13:09:41.054	40		80.30
			40	80.30
			20	80.30
			20	80.30
13/02/2026	13:07:54.114	20		80.25
			20	80.25
			20	80.25
13/02/2026	13:06:34.639	200		80.10
			200	80.10
			190	80.10
			10	80.10
13/02/2026	13:02:26.345	25		80.05
			25	80.05
			25	80.05
13/02/2026	13:02:21.205	10		80.05
			10	80.05
			10	80.05
13/02/2026	13:02:16.259	100		80.25
			100	80.25
			100	80.25
13/02/2026	12:56:05.447	2		80.30
			2	80.30
			2	80.30
13/02/2026	12:55:20.391	12		80.25
			12	80.25
			12	80.25
13/02/2026	12:52:01.339	60		80.05
			60	80.05
			60	80.05
13/02/2026	12:47:23.361	10		79.90
			10	79.90
			10	79.90
13/02/2026	12:46:13.047	1		79.90
			1	79.90
			1	79.90
13/02/2026	12:45:59.589	7		79.80
			7	79.80
			7	79.80
13/02/2026	12:45:12.203	10		80.05
			10	80.05
			10	80.05
13/02/2026	12:41:11.683	200		79.95
			200	79.95
			200	79.95
13/02/2026	12:35:30.948	40		79.95
			40	79.95
			40	79.95
13/02/2026	12:35:08.257	3		79.85
			3	79.85
			3	79.85
13/02/2026	12:34:37.212	1		80.00
			1	80.00
			1	80.00
13/02/2026	12:33:53.256	10		79.95
			10	79.95
			10	79.95
13/02/2026	12:31:42.877	1		79.75
			1	79.75
			1	79.75
13/02/2026	12:29:34.116	10		80.00
			10	80.00
			10	80.00
13/02/2026	12:24:52.721	187		80.10
			187	80.10
			187	80.10
13/02/2026	12:24:50.383	60		80.10
			60	80.10
			60	80.10
13/02/2026	12:24:13.541	20		80.00
			20	80.00
			20	80.00
13/02/2026	12:24:02.973	100		80.10
			100	80.10
			100	80.10
13/02/2026	12:23:30.111	10		80.20
			10	80.20
			10	80.20
13/02/2026	12:22:28.215	2		80.05
			2	80.05
			2	80.05
13/02/2026	12:22:03.799	30		80.20
			30	80.20
			30	80.20
13/02/2026	12:18:35.763	100		80.25
			100	80.25
			100	80.25
13/02/2026	12:16:34.563	1		80.15
			1	80.15
			1	80.15
13/02/2026	12:16:03.488	100		80.15
			100	80.15
			100	80.15
13/02/2026	12:14:04.141	360		80.00
			360	80.00
			160	80.00
			200	80.00
13/02/2026	12:14:03.942	200		80.00
			100	80.00
			200	80.00
			100	80.00
13/02/2026	12:14:03.850	27		79.95
			27	79.95
			27	79.95
13/02/2026	12:13:23.063	200		79.95
			200	79.95
			200	79.95
13/02/2026	12:12:54.696	13		79.95
			13	79.95
			13	79.95
13/02/2026	12:11:25.437	8		79.95
			8	79.95
			8	79.95
13/02/2026	12:08:58.739	15		79.90
			15	79.90
			15	79.90
13/02/2026	12:08:10.976	100		79.80
			100	79.80
			100	79.80
13/02/2026	12:06:21.494	3		79.75
			3	79.75
			3	79.75
13/02/2026	12:05:43.310	7		79.95
			7	79.95
			7	79.95
13/02/2026	12:04:36.495	200		79.95
			200	79.95
			200	79.95
13/02/2026	12:03:31.400	2		79.95
			2	79.95
			2	79.95
13/02/2026	12:03:19.792	72		79.65
			72	79.65
			72	79.65
13/02/2026	12:02:35.688	100		79.75
			100	79.75
			100	79.75
13/02/2026	12:02:34.911	100		79.80
			100	79.80
			100	79.80
13/02/2026	11:59:33.439	113		80.00
			113	80.00
			113	80.00
13/02/2026	11:56:44.527	2		80.00
			2	80.00
			2	80.00
13/02/2026	11:56:29.364	200		80.00
			200	80.00
			200	80.00
13/02/2026	11:54:10.303	62		80.25
			62	80.25
			62	80.25
13/02/2026	11:50:35.990	10		80.25
			10	80.25
			10	80.25
13/02/2026	11:46:30.945	10		80.25
			10	80.25
			10	80.25
13/02/2026	11:44:22.545	12		80.05
			12	80.05
			12	80.05
13/02/2026	11:43:46.219	4		80.05
			4	80.05
			4	80.05
13/02/2026	11:36:32.745	4		80.00
			4	80.00
			4	80.00
13/02/2026	11:33:50.983	100		79.95
			100	79.95
			100	79.95
13/02/2026	11:32:31.637	52		80.05
			52	80.05
			52	80.05
13/02/2026	11:30:38.080	100		79.90
			100	79.90
			100	79.90
13/02/2026	11:30:37.694	51		79.85
			51	79.85
			51	79.85
13/02/2026	11:30:37.597	65		80.00
			65	80.00
			15	80.00
			50	80.00
13/02/2026	11:24:32.148	9		80.25
			9	80.25
			9	80.25
13/02/2026	11:23:40.988	8		80.20
			8	80.20
			8	80.20
13/02/2026	11:23:16.594	94		80.35
			94	80.35
			94	80.35
13/02/2026	11:23:05.434	100		80.35
			100	80.35
			100	80.35
13/02/2026	11:19:51.914	1		80.30
			1	80.30
			1	80.30
13/02/2026	11:17:48.986	1		80.40
			1	80.40
			1	80.40
13/02/2026	11:16:02.303	3		80.35
			3	80.35
			3	80.35
13/02/2026	11:15:58.027	100		80.35
			100	80.35
			100	80.35
13/02/2026	11:13:09.038	100		80.40
			100	80.40
			100	80.40
13/02/2026	11:10:25.560	10		80.35
			10	80.35
			10	80.35
13/02/2026	11:09:14.487	30		80.45
			30	80.45
			30	80.45
13/02/2026	11:09:06.124	15		80.45
			15	80.45
			15	80.45
13/02/2026	11:07:18.607	1		80.50
			1	80.50
			1	80.50
13/02/2026	11:05:25.108	200		80.45
			200	80.45
			200	80.45
13/02/2026	11:05:13.358	60		80.55
			60	80.55
			60	80.55
13/02/2026	11:04:39.689	50		80.45
			50	80.45
			50	80.45
13/02/2026	11:03:40.174	225		80.40
			225	80.40
			225	80.40
13/02/2026	11:00:35.939	120		80.50
			120	80.50
			120	80.50
13/02/2026	11:00:28.393	200		80.50
			200	80.50
			200	80.50
13/02/2026	10:59:57.172	2		80.65
			2	80.65
			2	80.65
13/02/2026	10:57:08.821	150		80.50
			100	80.50
			50	80.50
			150	80.50
13/02/2026	10:56:46.661	50		80.45
			50	80.45
			50	80.45
13/02/2026	10:56:44.765	110		80.35
			110	80.35
			110	80.35
13/02/2026	10:53:52.929	20		80.25
			20	80.25
			20	80.25
13/02/2026	10:53:02.787	30		80.40
			30	80.40
			30	80.40
13/02/2026	10:52:22.747	10		80.35
			10	80.35
			10	80.35
13/02/2026	10:51:08.197	3		80.35
			3	80.35
			3	80.35
13/02/2026	10:51:01.774	5		80.50
			5	80.50
			5	80.50
13/02/2026	10:50:43.957	200		80.45
			200	80.45
			200	80.45
13/02/2026	10:48:47.546	300		80.45
			300	80.45
			300	80.45
13/02/2026	10:48:32.329	100		80.40
			100	80.40
			100	80.40
13/02/2026	10:48:17.666	189		80.35
			139	80.35
			50	80.35
			189	80.35
13/02/2026	10:47:26.920	50		80.25
			50	80.25
			50	80.25
13/02/2026	10:45:36.797	50		80.10
			50	80.10
			50	80.10
13/02/2026	10:45:32.097	200		80.10
			200	80.10
			200	80.10
13/02/2026	10:43:26.195	17		79.95
			17	79.95
			14	79.95
			3	79.95
13/02/2026	10:40:53.971	4		80.15
			4	80.15
			4	80.15
13/02/2026	10:37:05.045	100		80.25
			100	80.25
			100	80.25
13/02/2026	10:36:13.072	10		80.20
			10	80.20
			10	80.20
13/02/2026	10:33:57.039	10		80.10
			10	80.10
			10	80.10
13/02/2026	10:31:40.160	6		80.00
			6	80.00
			6	80.00
13/02/2026	10:29:58.964	40		79.95
			40	79.95
			40	79.95
13/02/2026	10:29:57.566	3		79.90
			3	79.90
			3	79.90
13/02/2026	10:26:39.431	31		80.00
			31	80.00
			31	80.00
13/02/2026	10:25:25.198	10		79.90
			10	79.90
			10	79.90
13/02/2026	10:23:44.091	50		79.80
			50	79.80
			50	79.80
13/02/2026	10:17:41.653	15		79.50
			15	79.50
			15	79.50
13/02/2026	10:15:49.173	17		79.35
			17	79.35
			17	79.35
13/02/2026	10:15:47.383	50		79.35
			50	79.35
			50	79.35
13/02/2026	10:13:32.413	4		79.55
			4	79.55
			4	79.55
13/02/2026	10:13:32.343	4		79.60
			4	79.60
			4	79.60
13/02/2026	10:13:24.748	125		79.65
			125	79.65
			125	79.65
13/02/2026	10:09:01.497	200		79.75
			200	79.75
			200	79.75
13/02/2026	10:08:44.669	100		79.75
			100	79.75
			100	79.75
13/02/2026	10:07:32.577	60		79.85
			60	79.85
			60	79.85
13/02/2026	10:06:57.583	10		79.70
			4	79.70
			6	79.70
			10	79.70
13/02/2026	10:06:23.226	5		79.85
			5	79.85
			5	79.85
13/02/2026	10:02:08.973	72		80.10
			72	80.10
			72	80.10
13/02/2026	10:01:35.900	30		80.15
			30	80.15
			30	80.15
13/02/2026	10:00:05.141	294		80.25
			294	80.25
			294	80.25
13/02/2026	09:59:57.984	200		80.25
			200	80.25
			200	80.25
13/02/2026	09:57:15.941	200		80.25
			200	80.25
			200	80.25
13/02/2026	09:56:46.963	100		80.35
			100	80.35
			100	80.35
13/02/2026	09:55:53.104	2		80.15
			2	80.15
			2	80.15
13/02/2026	09:54:46.997	100		79.95
			100	79.95
			100	79.95
13/02/2026	09:54:30.911	25		80.05
			25	80.05
			25	80.05
13/02/2026	09:52:39.483	6		79.95
			6	79.95
			6	79.95
13/02/2026	09:52:39.232	10		79.85
			10	79.85
			10	79.85
13/02/2026	09:52:32.995	5		79.95
			5	79.95
			5	79.95
13/02/2026	09:51:47.032	70		79.95
			70	79.95
			70	79.95
13/02/2026	09:50:54.648	40		79.90
			40	79.90
			40	79.90
13/02/2026	09:49:54.171	3		79.85
			3	79.85
			3	79.85
13/02/2026	09:49:21.011	100		79.80
			100	79.80
			100	79.80
13/02/2026	09:49:06.377	100		79.75
			100	79.75
			100	79.75
13/02/2026	09:44:50.143	15		79.80
			15	79.80
			15	79.80
13/02/2026	09:44:33.617	60		79.80
			60	79.80
			60	79.80
13/02/2026	09:44:02.973	125		79.85
			125	79.85
			125	79.85
13/02/2026	09:42:30.534	4		79.55
			4	79.55
			4	79.55
13/02/2026	09:42:25.453	4		79.60
			4	79.60
			4	79.60
13/02/2026	09:38:53.830	4		79.65
			4	79.65
			4	79.65
13/02/2026	09:35:06.896	20		79.85
			20	79.85
			20	79.85
13/02/2026	09:34:42.494	2		79.85
			2	79.85
			2	79.85
13/02/2026	09:32:11.066	4		79.75
			4	79.75
			4	79.75
13/02/2026	09:31:05.171	14		79.80
			14	79.80
			14	79.80
13/02/2026	09:27:27.936	8		79.55
			8	79.55
			8	79.55
13/02/2026	09:26:46.358	35		79.55
			35	79.55
			35	79.55
13/02/2026	09:26:29.989	3		79.60
			3	79.60
			3	79.60
13/02/2026	09:26:10.072	20		79.65
			20	79.65
			20	79.65
13/02/2026	09:26:06.639	8		79.65
			8	79.65
			8	79.65
13/02/2026	09:25:43.019	17		79.55
			17	79.55
			17	79.55
13/02/2026	09:24:40.662	20		79.40
			20	79.40
			20	79.40
13/02/2026	09:24:21.663	42		79.40
			42	79.40
			42	79.40
13/02/2026	09:24:21.281	30		79.40
			30	79.40
			30	79.40
13/02/2026	09:23:39.170	10		79.55
			10	79.55
			10	79.55
13/02/2026	09:22:26.288	200		79.30
			200	79.30
			200	79.30
13/02/2026	09:21:10.688	3		79.30
			3	79.30
			3	79.30
13/02/2026	09:20:49.283	47		79.25
			47	79.25
			47	79.25
13/02/2026	09:20:24.536	50		79.50
			50	79.50
			50	79.50
13/02/2026	09:20:16.353	50		79.65
			50	79.65
			50	79.65
13/02/2026	09:19:49.714	18		79.70
			10	79.70
			8	79.70
			18	79.70
13/02/2026	09:18:22.494	42		79.75
			42	79.75
			42	79.75
13/02/2026	09:16:28.163	10		80.20
			10	80.20
			10	80.20
13/02/2026	09:14:40.029	12		80.25
			12	80.25
			12	80.25
13/02/2026	09:13:19.809	13		80.45
			13	80.45
			13	80.45
13/02/2026	09:12:23.482	50		80.50
			50	80.50
			50	80.50
13/02/2026	09:07:54.404	50		80.15
			50	80.15
			50	80.15
13/02/2026	09:07:35.759	17		80.00
			5	80.00
			17	80.00
			12	80.00
13/02/2026	09:06:32.781	200		79.90
			200	79.90
			200	79.90
13/02/2026	09:05:49.240	200		79.60
			200	79.60
			200	79.60
13/02/2026	09:04:49.614	5		79.20
			5	79.20
			5	79.20
13/02/2026	09:00:58.468	9		79.30
			1	79.30
			9	79.30
			8	79.30
13/02/2026	09:00:39.686	200		79.30
			200	79.30
			200	79.30
13/02/2026	09:00:21.993	5		79.05
			5	79.05
			5	79.05
13/02/2026	09:00:21.882	192		78.80
			192	78.80
			192	78.80
13/02/2026	08:56:48.882	40		78.45
			40	78.45
			15	78.45
			25	78.45
13/02/2026	08:56:48.800	13		78.45
			13	78.45
			13	78.45
13/02/2026	08:56:03.490	64		79.10
			64	79.10
			64	79.10
13/02/2026	08:55:56.704	64		79.10
			64	79.10
			64	79.10
13/02/2026	08:55:54.725	64		79.10
			64	79.10
			64	79.10
13/02/2026	08:55:16.735	5		79.10
			5	79.10
			5	79.10
13/02/2026	08:48:03.598	40		79.10
			40	79.10
			40	79.10
13/02/2026	08:47:33.075	60		78.55
			60	78.55
			60	78.55
13/02/2026	08:47:22.658	10		79.10
			10	79.10
			10	79.10
13/02/2026	08:45:29.935	130		79.10
			130	79.10
			50	79.10
			5	79.10
			5	79.10
			20	79.10
			20	79.10
			30	79.10
13/02/2026	08:42:10.745	100		78.75
			100	78.75
			100	78.75
13/02/2026	08:41:40.310	100		78.75
			25	78.75
			100	78.75
			1	78.75
			74	78.75
13/02/2026	08:41:05.237	100		78.75
			100	78.75
			8	78.75
			25	78.75
			25	78.75
			32	78.75
			10	78.75
13/02/2026	08:40:33.967	100		78.80
			25	78.80
			100	78.80
			5	78.80
			20	78.80
			20	78.80
			30	78.80
13/02/2026	08:40:33.092	180		79.30
			180	79.30
			180	79.30
13/02/2026	08:34:24.893	100		79.30
			100	79.30
			100	79.30
13/02/2026	08:33:42.241	1		79.30
			1	79.30
			1	79.30
13/02/2026	08:30:54.729	100		79.00
			100	79.00
			100	79.00
13/02/2026	08:29:05.178	9		79.30
			9	79.30
			9	79.30
13/02/2026	08:25:55.046	32		79.30
			32	79.30
			32	79.30
13/02/2026	08:25:07.594	2		79.30
			2	79.30
			2	79.30
13/02/2026	08:22:04.782	34		79.20
			10	79.20
			24	79.20
			25	79.20
			9	79.20
13/02/2026	08:22:04.421	20		79.15
			20	79.15
			20	79.15
13/02/2026	08:15:04.733	10		79.20
			10	79.20
			10	79.20
13/02/2026	08:13:58.188	20		79.45
			10	79.45
			20	79.45
			10	79.45
13/02/2026	08:08:27.815	1		79.60
			1	79.60
			1	79.60
13/02/2026	08:04:29.492	100		79.05
			20	79.05
			10	79.05
			100	79.05
			70	79.05
13/02/2026	08:01:03.056	30		79.50
			30	79.50
			20	79.50
			10	79.50
13/02/2026	08:00:21.234	4		79.75
			4	79.75
			4	79.75
13/02/2026	08:00:15.749	9		79.75
			9	79.75
			9	79.75
13/02/2026	08:00:04.387	3		79.05
			3	79.05
			3	79.05
13/02/2026	07:57:54.821	100		79.05
			32	79.05
			20	79.05
			10	79.05
			38	79.05
			100	79.05
13/02/2026	07:56:11.040	62		79.75
			62	79.75
			25	79.75
			25	79.75
			12	79.75
13/02/2026	07:45:42.576	65		79.75
			65	79.75
			5	79.75
			50	79.75
			10	79.75
13/02/2026	07:41:52.160	6		79.75
			6	79.75
			6	79.75
13/02/2026	07:37:26.564	38		79.05
			38	79.05
			38	79.05
13/02/2026	07:34:21.559	669		79.45
			4	79.45
			63	79.45
			50	79.45
			10	79.45
			10	79.45
			620	79.45
			37	79.45
			2	79.45
			1	79.45
			1	79.45
			540	79.45

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice