HENSOLDT AG
- Information
- Last
- Buy
- Sell
366
656
70.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 13:06:09.683 | 200 | 70.22 | |
| 200 | 70.22 | |||
| 200 | 70.22 | |||
| 01/07/2026 | 13:06:00.431 | 200 | 70.24 | |
| 200 | 70.24 | |||
| 200 | 70.24 | |||
| 01/07/2026 | 13:05:51.062 | 200 | 70.24 | |
| 200 | 70.24 | |||
| 200 | 70.24 | |||
| 01/07/2026 | 13:05:50.988 | 44 | 70.24 | |
| 44 | 70.24 | |||
| 44 | 70.24 | |||
| 01/07/2026 | 13:04:44.718 | 2 | 70.36 | |
| 2 | 70.36 | |||
| 2 | 70.36 | |||
| 01/07/2026 | 13:02:27.418 | 200 | 70.44 | |
| 200 | 70.44 | |||
| 200 | 70.44 | |||
| 01/07/2026 | 12:58:01.766 | 10 | 70.44 | |
| 10 | 70.44 | |||
| 10 | 70.44 | |||
| 01/07/2026 | 12:57:11.832 | 75 | 70.52 | |
| 75 | 70.52 | |||
| 75 | 70.52 | |||
| 01/07/2026 | 12:55:27.533 | 3 | 70.50 | |
| 3 | 70.50 | |||
| 3 | 70.50 | |||
| 01/07/2026 | 12:52:35.657 | 20 | 70.48 | |
| 20 | 70.48 | |||
| 20 | 70.48 | |||
| 01/07/2026 | 12:51:36.122 | 180 | 70.58 | |
| 180 | 70.58 | |||
| 180 | 70.58 | |||
| 01/07/2026 | 12:47:24.290 | 20 | 70.34 | |
| 20 | 70.34 | |||
| 20 | 70.34 | |||
| 01/07/2026 | 12:47:24.262 | 100 | 70.34 | |
| 100 | 70.34 | |||
| 100 | 70.34 | |||
| 01/07/2026 | 12:46:24.041 | 100 | 70.56 | |
| 100 | 70.56 | |||
| 100 | 70.56 | |||
| 01/07/2026 | 12:46:23.912 | 100 | 70.56 | |
| 100 | 70.56 | |||
| 100 | 70.56 | |||
| 01/07/2026 | 12:46:23.598 | 200 | 70.56 | |
| 200 | 70.56 | |||
| 200 | 70.56 | |||
| 01/07/2026 | 12:46:23.439 | 200 | 70.56 | |
| 200 | 70.56 | |||
| 200 | 70.56 | |||
| 01/07/2026 | 12:46:21.375 | 200 | 70.56 | |
| 200 | 70.56 | |||
| 200 | 70.56 | |||
| 01/07/2026 | 12:45:58.009 | 200 | 70.56 | |
| 200 | 70.56 | |||
| 200 | 70.56 | |||
| 01/07/2026 | 12:44:21.298 | 30 | 70.62 | |
| 30 | 70.62 | |||
| 30 | 70.62 | |||
| 01/07/2026 | 12:43:39.238 | 150 | 70.60 | |
| 150 | 70.60 | |||
| 150 | 70.60 | |||
| 01/07/2026 | 12:43:14.622 | 5 | 70.54 | |
| 5 | 70.54 | |||
| 5 | 70.54 | |||
| 01/07/2026 | 12:42:11.489 | 7 | 70.56 | |
| 7 | 70.56 | |||
| 7 | 70.56 | |||
| 01/07/2026 | 12:40:39.537 | 200 | 70.48 | |
| 200 | 70.48 | |||
| 200 | 70.48 | |||
| 01/07/2026 | 12:39:17.456 | 23 | 70.60 | |
| 23 | 70.60 | |||
| 23 | 70.60 | |||
| 01/07/2026 | 12:37:41.488 | 50 | 70.60 | |
| 50 | 70.60 | |||
| 50 | 70.60 | |||
| 01/07/2026 | 12:37:35.751 | 7 | 70.64 | |
| 7 | 70.64 | |||
| 7 | 70.64 | |||
| 01/07/2026 | 12:36:42.573 | 200 | 70.64 | |
| 200 | 70.64 | |||
| 200 | 70.64 | |||
| 01/07/2026 | 12:36:34.514 | 70 | 70.66 | |
| 70 | 70.66 | |||
| 70 | 70.66 | |||
| 01/07/2026 | 12:36:17.197 | 10 | 70.66 | |
| 10 | 70.66 | |||
| 10 | 70.66 | |||
| 01/07/2026 | 12:35:47.718 | 28 | 70.62 | |
| 28 | 70.62 | |||
| 28 | 70.62 | |||
| 01/07/2026 | 12:35:13.538 | 85 | 70.62 | |
| 85 | 70.62 | |||
| 85 | 70.62 | |||
| 01/07/2026 | 12:33:20.381 | 100 | 70.72 | |
| 100 | 70.72 | |||
| 100 | 70.72 | |||
| 01/07/2026 | 12:32:16.788 | 50 | 70.74 | |
| 50 | 70.74 | |||
| 50 | 70.74 | |||
| 01/07/2026 | 12:32:05.216 | 1 | 70.78 | |
| 1 | 70.78 | |||
| 1 | 70.78 | |||
| 01/07/2026 | 12:31:05.928 | 40 | 70.80 | |
| 40 | 70.80 | |||
| 40 | 70.80 | |||
| 01/07/2026 | 12:29:44.461 | 200 | 70.78 | |
| 200 | 70.78 | |||
| 200 | 70.78 | |||
| 01/07/2026 | 12:28:53.256 | 100 | 70.74 | |
| 100 | 70.74 | |||
| 100 | 70.74 | |||
| 01/07/2026 | 12:28:53.224 | 200 | 70.74 | |
| 200 | 70.74 | |||
| 200 | 70.74 | |||
| 01/07/2026 | 12:28:44.874 | 20 | 70.76 | |
| 20 | 70.76 | |||
| 20 | 70.76 | |||
| 01/07/2026 | 12:24:55.800 | 100 | 70.70 | |
| 100 | 70.70 | |||
| 100 | 70.70 | |||
| 01/07/2026 | 12:24:55.058 | 10 | 70.70 | |
| 10 | 70.70 | |||
| 10 | 70.70 | |||
| 01/07/2026 | 12:22:28.218 | 100 | 70.80 | |
| 100 | 70.80 | |||
| 100 | 70.80 | |||
| 01/07/2026 | 12:22:04.451 | 128 | 70.86 | |
| 128 | 70.86 | |||
| 128 | 70.86 | |||
| 01/07/2026 | 12:22:04.413 | 200 | 70.86 | |
| 200 | 70.86 | |||
| 200 | 70.86 | |||
| 01/07/2026 | 12:21:57.508 | 100 | 70.96 | |
| 100 | 70.96 | |||
| 100 | 70.96 | |||
| 01/07/2026 | 12:21:57.177 | 200 | 70.96 | |
| 200 | 70.96 | |||
| 200 | 70.96 | |||
| 01/07/2026 | 12:21:54.800 | 200 | 70.96 | |
| 200 | 70.96 | |||
| 200 | 70.96 | |||
| 01/07/2026 | 12:21:44.153 | 200 | 71.00 | |
| 200 | 71.00 | |||
| 200 | 71.00 | |||
| 01/07/2026 | 12:18:48.905 | 10 | 70.88 | |
| 10 | 70.88 | |||
| 10 | 70.88 | |||
| 01/07/2026 | 12:18:46.778 | 6 | 70.84 | |
| 6 | 70.84 | |||
| 6 | 70.84 | |||
| 01/07/2026 | 12:17:57.699 | 60 | 70.76 | |
| 60 | 70.76 | |||
| 60 | 70.76 | |||
| 01/07/2026 | 12:17:56.047 | 200 | 70.76 | |
| 200 | 70.76 | |||
| 200 | 70.76 | |||
| 01/07/2026 | 12:15:12.102 | 100 | 70.72 | |
| 100 | 70.72 | |||
| 100 | 70.72 | |||
| 01/07/2026 | 12:13:16.222 | 188 | 70.60 | |
| 188 | 70.60 | |||
| 188 | 70.60 | |||
| 01/07/2026 | 12:13:16.125 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 12:13:15.958 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 12:13:08.173 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 12:12:52.570 | 200 | 70.64 | |
| 200 | 70.64 | |||
| 200 | 70.64 | |||
| 01/07/2026 | 12:12:30.393 | 2 | 70.64 | |
| 2 | 70.64 | |||
| 2 | 70.64 | |||
| 01/07/2026 | 12:11:22.407 | 50 | 70.78 | |
| 50 | 70.78 | |||
| 50 | 70.78 | |||
| 01/07/2026 | 12:09:51.346 | 40 | 71.00 | |
| 40 | 71.00 | |||
| 40 | 71.00 | |||
| 01/07/2026 | 12:09:00.923 | 135 | 70.98 | |
| 135 | 70.98 | |||
| 135 | 70.98 | |||
| 01/07/2026 | 12:07:56.017 | 15 | 70.86 | |
| 15 | 70.86 | |||
| 15 | 70.86 | |||
| 01/07/2026 | 12:06:05.021 | 80 | 71.02 | |
| 80 | 71.02 | |||
| 80 | 71.02 | |||
| 01/07/2026 | 12:05:57.054 | 43 | 71.00 | |
| 43 | 71.00 | |||
| 18 | 71.00 | |||
| 25 | 71.00 | |||
| 01/07/2026 | 12:05:56.954 | 90 | 71.00 | |
| 30 | 71.00 | |||
| 90 | 71.00 | |||
| 60 | 71.00 | |||
| 01/07/2026 | 12:04:21.780 | 14 | 70.98 | |
| 14 | 70.98 | |||
| 14 | 70.98 | |||
| 01/07/2026 | 12:02:44.336 | 100 | 70.78 | |
| 100 | 70.78 | |||
| 100 | 70.78 | |||
| 01/07/2026 | 12:01:58.903 | 25 | 70.82 | |
| 25 | 70.82 | |||
| 25 | 70.82 | |||
| 01/07/2026 | 12:01:30.767 | 40 | 70.82 | |
| 40 | 70.82 | |||
| 40 | 70.82 | |||
| 01/07/2026 | 11:57:22.779 | 100 | 70.72 | |
| 100 | 70.72 | |||
| 100 | 70.72 | |||
| 01/07/2026 | 11:57:15.584 | 50 | 70.70 | |
| 50 | 70.70 | |||
| 50 | 70.70 | |||
| 01/07/2026 | 11:56:20.998 | 12 | 70.74 | |
| 12 | 70.74 | |||
| 12 | 70.74 | |||
| 01/07/2026 | 11:55:57.269 | 50 | 70.70 | |
| 50 | 70.70 | |||
| 50 | 70.70 | |||
| 01/07/2026 | 11:55:02.499 | 25 | 70.62 | |
| 25 | 70.62 | |||
| 25 | 70.62 | |||
| 01/07/2026 | 11:49:46.087 | 55 | 70.68 | |
| 55 | 70.68 | |||
| 55 | 70.68 | |||
| 01/07/2026 | 11:48:59.923 | 147 | 70.58 | |
| 147 | 70.58 | |||
| 147 | 70.58 | |||
| 01/07/2026 | 11:48:50.359 | 67 | 70.64 | |
| 67 | 70.64 | |||
| 67 | 70.64 | |||
| 01/07/2026 | 11:48:08.454 | 142 | 70.62 | |
| 142 | 70.62 | |||
| 142 | 70.62 | |||
| 01/07/2026 | 11:46:26.404 | 25 | 70.62 | |
| 25 | 70.62 | |||
| 25 | 70.62 | |||
| 01/07/2026 | 11:45:35.415 | 100 | 70.58 | |
| 100 | 70.58 | |||
| 100 | 70.58 | |||
| 01/07/2026 | 11:44:04.608 | 6 | 70.54 | |
| 6 | 70.54 | |||
| 6 | 70.54 | |||
| 01/07/2026 | 11:43:37.020 | 15 | 70.54 | |
| 15 | 70.54 | |||
| 15 | 70.54 | |||
| 01/07/2026 | 11:41:40.635 | 10 | 70.56 | |
| 10 | 70.56 | |||
| 10 | 70.56 | |||
| 01/07/2026 | 11:40:42.082 | 3 | 70.52 | |
| 3 | 70.52 | |||
| 3 | 70.52 | |||
| 01/07/2026 | 11:40:23.617 | 2 | 70.54 | |
| 2 | 70.54 | |||
| 2 | 70.54 | |||
| 01/07/2026 | 11:39:22.710 | 100 | 70.56 | |
| 100 | 70.56 | |||
| 100 | 70.56 | |||
| 01/07/2026 | 11:37:09.146 | 150 | 70.40 | |
| 150 | 70.40 | |||
| 150 | 70.40 | |||
| 01/07/2026 | 11:36:56.230 | 50 | 70.58 | |
| 50 | 70.58 | |||
| 50 | 70.58 | |||
| 01/07/2026 | 11:34:15.610 | 73 | 70.56 | |
| 73 | 70.56 | |||
| 73 | 70.56 | |||
| 01/07/2026 | 11:33:13.610 | 170 | 70.66 | |
| 170 | 70.66 | |||
| 170 | 70.66 | |||
| 01/07/2026 | 11:33:11.253 | 3 | 70.66 | |
| 3 | 70.66 | |||
| 3 | 70.66 | |||
| 01/07/2026 | 11:32:56.215 | 1 | 70.64 | |
| 1 | 70.64 | |||
| 1 | 70.64 | |||
| 01/07/2026 | 11:32:45.540 | 100 | 70.56 | |
| 100 | 70.56 | |||
| 100 | 70.56 | |||
| 01/07/2026 | 11:32:29.529 | 300 | 70.56 | |
| 300 | 70.56 | |||
| 300 | 70.56 | |||
| 01/07/2026 | 11:31:27.450 | 18 | 70.54 | |
| 18 | 70.54 | |||
| 18 | 70.54 | |||
| 01/07/2026 | 11:30:47.095 | 263 | 70.54 | |
| 263 | 70.54 | |||
| 263 | 70.54 | |||
| 01/07/2026 | 11:30:45.916 | 41 | 70.54 | |
| 41 | 70.54 | |||
| 41 | 70.54 | |||
| 01/07/2026 | 11:30:17.508 | 300 | 70.56 | |
| 300 | 70.56 | |||
| 300 | 70.56 | |||
| 01/07/2026 | 11:29:19.246 | 30 | 70.50 | |
| 30 | 70.50 | |||
| 30 | 70.50 | |||
| 01/07/2026 | 11:29:18.582 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 01/07/2026 | 11:29:13.263 | 300 | 70.50 | |
| 300 | 70.50 | |||
| 300 | 70.50 | |||
| 01/07/2026 | 11:28:29.983 | 20 | 70.40 | |
| 20 | 70.40 | |||
| 20 | 70.40 | |||
| 01/07/2026 | 11:28:09.148 | 300 | 70.40 | |
| 300 | 70.40 | |||
| 300 | 70.40 | |||
| 01/07/2026 | 11:27:25.889 | 150 | 70.36 | |
| 150 | 70.36 | |||
| 150 | 70.36 | |||
| 01/07/2026 | 11:26:07.291 | 50 | 70.20 | |
| 50 | 70.20 | |||
| 50 | 70.20 | |||
| 01/07/2026 | 11:24:46.305 | 31 | 70.12 | |
| 31 | 70.12 | |||
| 31 | 70.12 | |||
| 01/07/2026 | 11:24:43.994 | 300 | 70.12 | |
| 100 | 70.12 | |||
| 300 | 70.12 | |||
| 200 | 70.12 | |||
| 01/07/2026 | 11:24:29.644 | 300 | 70.12 | |
| 300 | 70.12 | |||
| 300 | 70.12 | |||
| 01/07/2026 | 11:20:54.653 | 100 | 70.08 | |
| 100 | 70.08 | |||
| 100 | 70.08 | |||
| 01/07/2026 | 11:19:12.902 | 470 | 69.90 | |
| 170 | 69.90 | |||
| 300 | 69.90 | |||
| 470 | 69.90 | |||
| 01/07/2026 | 11:19:07.075 | 300 | 69.90 | |
| 300 | 69.90 | |||
| 300 | 69.90 | |||
| 01/07/2026 | 11:18:29.148 | 185 | 69.90 | |
| 185 | 69.90 | |||
| 185 | 69.90 | |||
| 01/07/2026 | 11:18:01.511 | 300 | 69.90 | |
| 300 | 69.90 | |||
| 300 | 69.90 | |||
| 01/07/2026 | 11:16:07.942 | 20 | 69.90 | |
| 20 | 69.90 | |||
| 20 | 69.90 | |||
| 01/07/2026 | 11:15:40.672 | 100 | 69.86 | |
| 100 | 69.86 | |||
| 100 | 69.86 | |||
| 01/07/2026 | 11:15:01.270 | 70 | 69.94 | |
| 70 | 69.94 | |||
| 70 | 69.94 | |||
| 01/07/2026 | 11:14:51.319 | 58 | 69.88 | |
| 58 | 69.88 | |||
| 58 | 69.88 | |||
| 01/07/2026 | 11:12:05.799 | 3 | 69.90 | |
| 3 | 69.90 | |||
| 3 | 69.90 | |||
| 01/07/2026 | 11:11:46.398 | 17 | 69.92 | |
| 17 | 69.92 | |||
| 17 | 69.92 | |||
| 01/07/2026 | 11:10:44.265 | 8 | 69.92 | |
| 8 | 69.92 | |||
| 8 | 69.92 | |||
| 01/07/2026 | 11:10:32.579 | 1 | 69.94 | |
| 1 | 69.94 | |||
| 1 | 69.94 | |||
| 01/07/2026 | 11:09:37.702 | 4 | 69.94 | |
| 4 | 69.94 | |||
| 4 | 69.94 | |||
| 01/07/2026 | 11:08:02.927 | 5 | 69.92 | |
| 5 | 69.92 | |||
| 5 | 69.92 | |||
| 01/07/2026 | 11:07:59.255 | 120 | 69.86 | |
| 1 | 69.86 | |||
| 119 | 69.86 | |||
| 120 | 69.86 | |||
| 01/07/2026 | 11:07:31.570 | 120 | 69.84 | |
| 120 | 69.84 | |||
| 120 | 69.84 | |||
| 01/07/2026 | 11:06:37.924 | 2 | 69.84 | |
| 2 | 69.84 | |||
| 2 | 69.84 | |||
| 01/07/2026 | 11:06:22.462 | 80 | 69.84 | |
| 80 | 69.84 | |||
| 80 | 69.84 | |||
| 01/07/2026 | 11:06:16.677 | 100 | 69.84 | |
| 100 | 69.84 | |||
| 100 | 69.84 | |||
| 01/07/2026 | 11:05:45.451 | 100 | 69.94 | |
| 100 | 69.94 | |||
| 100 | 69.94 | |||
| 01/07/2026 | 11:05:25.432 | 100 | 69.92 | |
| 100 | 69.92 | |||
| 100 | 69.92 | |||
| 01/07/2026 | 11:03:53.247 | 14 | 69.80 | |
| 14 | 69.80 | |||
| 14 | 69.80 | |||
| 01/07/2026 | 11:03:06.694 | 300 | 69.80 | |
| 300 | 69.80 | |||
| 300 | 69.80 | |||
| 01/07/2026 | 11:02:32.355 | 20 | 69.80 | |
| 20 | 69.80 | |||
| 20 | 69.80 | |||
| 01/07/2026 | 11:00:06.782 | 300 | 69.94 | |
| 300 | 69.94 | |||
| 300 | 69.94 | |||
| 01/07/2026 | 11:00:04.763 | 1 | 69.90 | |
| 1 | 69.90 | |||
| 1 | 69.90 | |||
| 01/07/2026 | 11:00:04.679 | 4 | 69.90 | |
| 4 | 69.90 | |||
| 4 | 69.90 | |||
| 01/07/2026 | 10:59:51.739 | 100 | 69.94 | |
| 100 | 69.94 | |||
| 100 | 69.94 | |||
| 01/07/2026 | 10:58:24.818 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 10:57:28.277 | 200 | 69.98 | |
| 200 | 69.98 | |||
| 200 | 69.98 | |||
| 01/07/2026 | 10:52:21.919 | 200 | 70.04 | |
| 200 | 70.04 | |||
| 200 | 70.04 | |||
| 01/07/2026 | 10:48:33.641 | 150 | 70.14 | |
| 150 | 70.14 | |||
| 150 | 70.14 | |||
| 01/07/2026 | 10:48:22.690 | 10 | 70.12 | |
| 10 | 70.12 | |||
| 10 | 70.12 | |||
| 01/07/2026 | 10:47:48.758 | 20 | 70.16 | |
| 20 | 70.16 | |||
| 20 | 70.16 | |||
| 01/07/2026 | 10:44:36.147 | 300 | 70.36 | |
| 300 | 70.36 | |||
| 300 | 70.36 | |||
| 01/07/2026 | 10:41:35.750 | 300 | 70.40 | |
| 300 | 70.40 | |||
| 300 | 70.40 | |||
| 01/07/2026 | 10:40:45.497 | 8 | 70.42 | |
| 8 | 70.42 | |||
| 8 | 70.42 | |||
| 01/07/2026 | 10:39:09.372 | 30 | 70.40 | |
| 30 | 70.40 | |||
| 30 | 70.40 | |||
| 01/07/2026 | 10:38:14.759 | 85 | 70.38 | |
| 85 | 70.38 | |||
| 85 | 70.38 | |||
| 01/07/2026 | 10:35:59.396 | 20 | 70.42 | |
| 20 | 70.42 | |||
| 20 | 70.42 | |||
| 01/07/2026 | 10:35:53.652 | 167 | 70.42 | |
| 167 | 70.42 | |||
| 167 | 70.42 | |||
| 01/07/2026 | 10:35:50.769 | 45 | 70.42 | |
| 45 | 70.42 | |||
| 45 | 70.42 | |||
| 01/07/2026 | 10:34:06.671 | 27 | 70.32 | |
| 27 | 70.32 | |||
| 27 | 70.32 | |||
| 01/07/2026 | 10:33:12.484 | 1 | 70.20 | |
| 1 | 70.20 | |||
| 1 | 70.20 | |||
| 01/07/2026 | 10:29:36.986 | 3 | 70.34 | |
| 3 | 70.34 | |||
| 3 | 70.34 | |||
| 01/07/2026 | 10:29:00.868 | 30 | 70.26 | |
| 30 | 70.26 | |||
| 30 | 70.26 | |||
| 01/07/2026 | 10:28:36.834 | 4 | 70.24 | |
| 4 | 70.24 | |||
| 4 | 70.24 | |||
| 01/07/2026 | 10:28:33.089 | 40 | 70.22 | |
| 40 | 70.22 | |||
| 40 | 70.22 | |||
| 01/07/2026 | 10:26:03.469 | 114 | 70.20 | |
| 114 | 70.20 | |||
| 114 | 70.20 | |||
| 01/07/2026 | 10:24:43.508 | 16 | 69.88 | |
| 16 | 69.88 | |||
| 16 | 69.88 | |||
| 01/07/2026 | 10:22:24.027 | 56 | 69.84 | |
| 56 | 69.84 | |||
| 56 | 69.84 | |||
| 01/07/2026 | 10:20:30.858 | 196 | 69.94 | |
| 196 | 69.94 | |||
| 196 | 69.94 | |||
| 01/07/2026 | 10:20:25.108 | 200 | 69.94 | |
| 200 | 69.94 | |||
| 200 | 69.94 | |||
| 01/07/2026 | 10:19:54.410 | 4 | 69.94 | |
| 4 | 69.94 | |||
| 4 | 69.94 | |||
| 01/07/2026 | 10:19:47.250 | 130 | 69.92 | |
| 130 | 69.92 | |||
| 130 | 69.92 | |||
| 01/07/2026 | 10:19:43.212 | 300 | 69.92 | |
| 300 | 69.92 | |||
| 300 | 69.92 | |||
| 01/07/2026 | 10:19:04.629 | 15 | 69.92 | |
| 15 | 69.92 | |||
| 15 | 69.92 | |||
| 01/07/2026 | 10:18:24.915 | 100 | 69.78 | |
| 100 | 69.78 | |||
| 100 | 69.78 | |||
| 01/07/2026 | 10:18:19.791 | 300 | 69.84 | |
| 300 | 69.84 | |||
| 300 | 69.84 | |||
| 01/07/2026 | 10:18:02.969 | 10 | 69.84 | |
| 10 | 69.84 | |||
| 10 | 69.84 | |||
| 01/07/2026 | 10:17:04.877 | 250 | 69.92 | |
| 250 | 69.92 | |||
| 250 | 69.92 | |||
| 01/07/2026 | 10:17:02.920 | 14 | 69.98 | |
| 14 | 69.98 | |||
| 14 | 69.98 | |||
| 01/07/2026 | 10:17:01.417 | 1 100 | 69.98 | |
| 50 | 69.98 | |||
| 1 100 | 69.98 | |||
| 1 050 | 69.98 | |||
| 01/07/2026 | 10:16:50.997 | 300 | 69.88 | |
| 300 | 69.88 | |||
| 300 | 69.88 | |||
| 01/07/2026 | 10:16:30.498 | 300 | 69.82 | |
| 300 | 69.82 | |||
| 300 | 69.82 | |||
| 01/07/2026 | 10:15:23.697 | 30 | 69.74 | |
| 30 | 69.74 | |||
| 30 | 69.74 | |||
| 01/07/2026 | 10:14:51.902 | 200 | 69.86 | |
| 200 | 69.86 | |||
| 200 | 69.86 | |||
| 01/07/2026 | 10:14:50.367 | 1 | 69.86 | |
| 1 | 69.86 | |||
| 1 | 69.86 | |||
| 01/07/2026 | 10:14:12.713 | 16 | 69.98 | |
| 16 | 69.98 | |||
| 16 | 69.98 | |||
| 01/07/2026 | 10:14:02.516 | 150 | 70.00 | |
| 150 | 70.00 | |||
| 150 | 70.00 | |||
| 01/07/2026 | 10:13:29.176 | 14 | 69.90 | |
| 14 | 69.90 | |||
| 14 | 69.90 | |||
| 01/07/2026 | 10:12:49.389 | 142 | 69.96 | |
| 142 | 69.96 | |||
| 142 | 69.96 | |||
| 01/07/2026 | 10:10:56.994 | 22 | 70.12 | |
| 22 | 70.12 | |||
| 22 | 70.12 | |||
| 01/07/2026 | 10:10:38.597 | 22 | 70.12 | |
| 22 | 70.12 | |||
| 22 | 70.12 | |||
| 01/07/2026 | 10:09:15.220 | 50 | 70.02 | |
| 50 | 70.02 | |||
| 50 | 70.02 | |||
| 01/07/2026 | 10:08:41.880 | 3 | 70.00 | |
| 3 | 70.00 | |||
| 3 | 70.00 | |||
| 01/07/2026 | 10:08:25.048 | 29 | 70.06 | |
| 29 | 70.06 | |||
| 29 | 70.06 | |||
| 01/07/2026 | 10:08:17.190 | 25 | 70.04 | |
| 25 | 70.04 | |||
| 25 | 70.04 | |||
| 01/07/2026 | 10:08:08.122 | 13 | 70.02 | |
| 13 | 70.02 | |||
| 13 | 70.02 | |||
| 01/07/2026 | 10:07:15.082 | 50 | 69.92 | |
| 50 | 69.92 | |||
| 50 | 69.92 | |||
| 01/07/2026 | 10:07:02.369 | 6 | 69.92 | |
| 6 | 69.92 | |||
| 6 | 69.92 | |||
| 01/07/2026 | 10:06:52.704 | 100 | 69.94 | |
| 100 | 69.94 | |||
| 100 | 69.94 | |||
| 01/07/2026 | 10:05:26.362 | 35 | 69.90 | |
| 35 | 69.90 | |||
| 35 | 69.90 | |||
| 01/07/2026 | 10:03:39.786 | 142 | 70.20 | |
| 1 | 70.20 | |||
| 142 | 70.20 | |||
| 20 | 70.20 | |||
| 118 | 70.20 | |||
| 3 | 70.20 | |||
| 01/07/2026 | 10:01:51.998 | 300 | 70.20 | |
| 6 | 70.20 | |||
| 250 | 70.20 | |||
| 300 | 70.20 | |||
| 44 | 70.20 | |||
| 01/07/2026 | 10:00:53.286 | 25 | 70.16 | |
| 25 | 70.16 | |||
| 25 | 70.16 | |||
| 01/07/2026 | 10:00:36.881 | 2 | 70.16 | |
| 2 | 70.16 | |||
| 2 | 70.16 | |||
| 01/07/2026 | 10:00:05.142 | 175 | 70.00 | |
| 175 | 70.00 | |||
| 175 | 70.00 | |||
| 01/07/2026 | 10:00:02.716 | 70 | 70.00 | |
| 65 | 70.00 | |||
| 70 | 70.00 | |||
| 5 | 70.00 | |||
| 01/07/2026 | 10:00:00.584 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 09:59:47.266 | 100 | 70.00 | |
| 35 | 70.00 | |||
| 25 | 70.00 | |||
| 100 | 70.00 | |||
| 40 | 70.00 | |||
| 01/07/2026 | 09:59:46.870 | 100 | 70.00 | |
| 30 | 70.00 | |||
| 70 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 09:59:46.207 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 09:59:46.051 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 09:58:38.466 | 100 | 69.88 | |
| 100 | 69.88 | |||
| 100 | 69.88 | |||
| 01/07/2026 | 09:57:04.853 | 200 | 69.90 | |
| 200 | 69.90 | |||
| 200 | 69.90 | |||
| 01/07/2026 | 09:55:58.024 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 70 | 70.00 | |||
| 30 | 70.00 | |||
| 01/07/2026 | 09:55:57.952 | 9 | 69.94 | |
| 9 | 69.94 | |||
| 9 | 69.94 | |||
| 01/07/2026 | 09:55:53.571 | 50 | 69.90 | |
| 50 | 69.90 | |||
| 50 | 69.90 | |||
| 01/07/2026 | 09:55:51.891 | 930 | 69.78 | |
| 930 | 69.78 | |||
| 930 | 69.78 | |||
| 01/07/2026 | 09:55:46.644 | 200 | 69.78 | |
| 200 | 69.78 | |||
| 200 | 69.78 | |||
| 01/07/2026 | 09:55:42.678 | 1 004 | 69.78 | |
| 200 | 69.78 | |||
| 1 004 | 69.78 | |||
| 804 | 69.78 | |||
| 01/07/2026 | 09:55:18.730 | 200 | 69.78 | |
| 200 | 69.78 | |||
| 200 | 69.78 | |||
| 01/07/2026 | 09:53:13.878 | 1 | 69.58 | |
| 1 | 69.58 | |||
| 1 | 69.58 | |||
| 01/07/2026 | 09:52:57.692 | 25 | 69.66 | |
| 25 | 69.66 | |||
| 25 | 69.66 | |||
| 01/07/2026 | 09:52:12.040 | 5 | 69.48 | |
| 5 | 69.48 | |||
| 5 | 69.48 | |||
| 01/07/2026 | 09:50:23.760 | 14 | 69.50 | |
| 14 | 69.50 | |||
| 14 | 69.50 | |||
| 01/07/2026 | 09:46:46.608 | 60 | 69.50 | |
| 10 | 69.50 | |||
| 60 | 69.50 | |||
| 50 | 69.50 | |||
| 01/07/2026 | 09:46:28.616 | 40 | 69.56 | |
| 40 | 69.56 | |||
| 40 | 69.56 | |||
| 01/07/2026 | 09:43:53.596 | 50 | 69.82 | |
| 50 | 69.82 | |||
| 50 | 69.82 | |||
| 01/07/2026 | 09:43:49.042 | 20 | 69.80 | |
| 20 | 69.80 | |||
| 20 | 69.80 | |||
| 01/07/2026 | 09:43:25.488 | 43 | 69.90 | |
| 43 | 69.90 | |||
| 43 | 69.90 | |||
| 01/07/2026 | 09:43:21.714 | 45 | 69.94 | |
| 45 | 69.94 | |||
| 45 | 69.94 | |||
| 01/07/2026 | 09:43:21.598 | 50 | 69.90 | |
| 40 | 69.90 | |||
| 50 | 69.90 | |||
| 10 | 69.90 | |||
| 01/07/2026 | 09:42:53.841 | 100 | 69.78 | |
| 100 | 69.78 | |||
| 100 | 69.78 | |||
| 01/07/2026 | 09:41:47.405 | 7 | 69.76 | |
| 7 | 69.76 | |||
| 7 | 69.76 | |||
| 01/07/2026 | 09:40:27.323 | 8 | 69.74 | |
| 8 | 69.74 | |||
| 8 | 69.74 | |||
| 01/07/2026 | 09:40:11.149 | 5 | 69.76 | |
| 5 | 69.76 | |||
| 5 | 69.76 | |||
| 01/07/2026 | 09:40:01.302 | 10 | 69.78 | |
| 10 | 69.78 | |||
| 10 | 69.78 | |||
| 01/07/2026 | 09:39:35.758 | 60 | 69.70 | |
| 60 | 69.70 | |||
| 60 | 69.70 | |||
| 01/07/2026 | 09:39:32.783 | 50 | 69.62 | |
| 50 | 69.62 | |||
| 50 | 69.62 | |||
| 01/07/2026 | 09:36:22.000 | 4 | 69.62 | |
| 4 | 69.62 | |||
| 4 | 69.62 | |||
| 01/07/2026 | 09:35:53.236 | 18 | 69.70 | |
| 18 | 69.70 | |||
| 18 | 69.70 | |||
| 01/07/2026 | 09:34:38.496 | 92 | 69.68 | |
| 92 | 69.68 | |||
| 92 | 69.68 | |||
| 01/07/2026 | 09:34:34.145 | 200 | 69.68 | |
| 200 | 69.68 | |||
| 200 | 69.68 | |||
| 01/07/2026 | 09:34:08.719 | 200 | 69.56 | |
| 200 | 69.56 | |||
| 200 | 69.56 | |||
| 01/07/2026 | 09:34:06.670 | 200 | 69.56 | |
| 200 | 69.56 | |||
| 200 | 69.56 | |||
| 01/07/2026 | 09:33:52.403 | 200 | 69.56 | |
| 200 | 69.56 | |||
| 200 | 69.56 | |||
| 01/07/2026 | 09:33:28.124 | 50 | 69.40 | |
| 50 | 69.40 | |||
| 50 | 69.40 | |||
| 01/07/2026 | 09:30:36.917 | 6 | 69.74 | |
| 6 | 69.74 | |||
| 6 | 69.74 | |||
| 01/07/2026 | 09:30:18.325 | 50 | 69.84 | |
| 50 | 69.84 | |||
| 50 | 69.84 | |||
| 01/07/2026 | 09:30:07.839 | 118 | 69.84 | |
| 118 | 69.84 | |||
| 118 | 69.84 | |||
| 01/07/2026 | 09:29:48.483 | 150 | 69.82 | |
| 150 | 69.82 | |||
| 150 | 69.82 | |||
| 01/07/2026 | 09:28:23.096 | 200 | 69.82 | |
| 8 | 69.82 | |||
| 112 | 69.82 | |||
| 80 | 69.82 | |||
| 200 | 69.82 | |||
| 01/07/2026 | 09:27:55.876 | 5 | 69.70 | |
| 5 | 69.70 | |||
| 5 | 69.70 | |||
| 01/07/2026 | 09:25:57.918 | 100 | 69.74 | |
| 100 | 69.74 | |||
| 100 | 69.74 | |||
| 01/07/2026 | 09:25:23.547 | 44 | 69.70 | |
| 44 | 69.70 | |||
| 44 | 69.70 | |||
| 01/07/2026 | 09:24:29.568 | 82 | 69.50 | |
| 82 | 69.50 | |||
| 82 | 69.50 | |||
| 01/07/2026 | 09:24:29.522 | 100 | 69.50 | |
| 100 | 69.50 | |||
| 100 | 69.50 | |||
| 01/07/2026 | 09:24:20.830 | 100 | 69.64 | |
| 100 | 69.64 | |||
| 100 | 69.64 | |||
| 01/07/2026 | 09:24:02.526 | 22 | 69.54 | |
| 22 | 69.54 | |||
| 22 | 69.54 | |||
| 01/07/2026 | 09:22:13.335 | 20 | 69.64 | |
| 20 | 69.64 | |||
| 20 | 69.64 | |||
| 01/07/2026 | 09:21:43.784 | 42 | 69.70 | |
| 42 | 69.70 | |||
| 42 | 69.70 | |||
| 01/07/2026 | 09:21:19.122 | 178 | 69.72 | |
| 130 | 69.72 | |||
| 178 | 69.72 | |||
| 48 | 69.72 | |||
| 01/07/2026 | 09:20:29.261 | 200 | 69.58 | |
| 200 | 69.58 | |||
| 200 | 69.58 | |||
| 01/07/2026 | 09:20:08.697 | 863 | 69.40 | |
| 15 | 69.40 | |||
| 100 | 69.40 | |||
| 848 | 69.40 | |||
| 763 | 69.40 | |||
| 01/07/2026 | 09:20:03.277 | 952 | 69.40 | |
| 1 | 69.40 | |||
| 200 | 69.40 | |||
| 751 | 69.40 | |||
| 952 | 69.40 | |||
| 01/07/2026 | 09:19:36.347 | 200 | 69.40 | |
| 200 | 69.40 | |||
| 200 | 69.40 | |||
| 01/07/2026 | 09:17:53.306 | 1 | 69.42 | |
| 1 | 69.42 | |||
| 1 | 69.42 | |||
| 01/07/2026 | 09:17:25.276 | 8 | 69.44 | |
| 8 | 69.44 | |||
| 8 | 69.44 | |||
| 01/07/2026 | 09:17:25.134 | 200 | 69.42 | |
| 50 | 69.42 | |||
| 150 | 69.42 | |||
| 175 | 69.42 | |||
| 25 | 69.42 | |||
| 01/07/2026 | 09:16:52.956 | 200 | 69.38 | |
| 200 | 69.38 | |||
| 200 | 69.38 | |||
| 01/07/2026 | 09:16:04.064 | 100 | 69.40 | |
| 100 | 69.40 | |||
| 100 | 69.40 | |||
| 01/07/2026 | 09:15:59.290 | 105 | 69.30 | |
| 105 | 69.30 | |||
| 60 | 69.30 | |||
| 45 | 69.30 | |||
| 01/07/2026 | 09:15:49.895 | 200 | 69.30 | |
| 200 | 69.30 | |||
| 200 | 69.30 | |||
| 01/07/2026 | 09:15:36.593 | 14 | 69.28 | |
| 14 | 69.28 | |||
| 14 | 69.28 | |||
| 01/07/2026 | 09:15:18.422 | 60 | 69.18 | |
| 60 | 69.18 | |||
| 60 | 69.18 | |||
| 01/07/2026 | 09:15:06.950 | 19 | 69.20 | |
| 19 | 69.20 | |||
| 19 | 69.20 | |||
| 01/07/2026 | 09:14:15.637 | 200 | 69.30 | |
| 200 | 69.30 | |||
| 200 | 69.30 | |||
| 01/07/2026 | 09:14:05.789 | 41 | 69.20 | |
| 41 | 69.20 | |||
| 41 | 69.20 | |||
| 01/07/2026 | 09:14:03.800 | 5 | 69.16 | |
| 5 | 69.16 | |||
| 5 | 69.16 | |||
| 01/07/2026 | 09:13:39.524 | 200 | 69.06 | |
| 200 | 69.06 | |||
| 200 | 69.06 | |||
| 01/07/2026 | 09:13:39.255 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 01/07/2026 | 09:13:21.199 | 100 | 69.12 | |
| 100 | 69.12 | |||
| 100 | 69.12 | |||
| 01/07/2026 | 09:13:20.219 | 200 | 69.12 | |
| 200 | 69.12 | |||
| 200 | 69.12 | |||
| 01/07/2026 | 09:12:40.769 | 200 | 69.12 | |
| 200 | 69.12 | |||
| 200 | 69.12 | |||
| 01/07/2026 | 09:11:45.155 | 2 | 69.00 | |
| 2 | 69.00 | |||
| 2 | 69.00 | |||
| 01/07/2026 | 09:10:30.964 | 50 | 69.12 | |
| 50 | 69.12 | |||
| 50 | 69.12 | |||
| 01/07/2026 | 09:10:02.407 | 150 | 69.18 | |
| 150 | 69.18 | |||
| 150 | 69.18 | |||
| 01/07/2026 | 09:09:10.732 | 100 | 69.28 | |
| 100 | 69.28 | |||
| 100 | 69.28 | |||
| 01/07/2026 | 09:08:36.449 | 50 | 69.16 | |
| 50 | 69.16 | |||
| 50 | 69.16 | |||
| 01/07/2026 | 09:07:33.012 | 50 | 69.26 | |
| 50 | 69.26 | |||
| 50 | 69.26 | |||
| 01/07/2026 | 09:06:02.313 | 50 | 69.12 | |
| 50 | 69.12 | |||
| 50 | 69.12 | |||
| 01/07/2026 | 09:04:58.112 | 60 | 68.90 | |
| 60 | 68.90 | |||
| 60 | 68.90 | |||
| 01/07/2026 | 09:04:55.375 | 1 596 | 68.72 | |
| 1 000 | 68.72 | |||
| 1 596 | 68.72 | |||
| 396 | 68.72 | |||
| 200 | 68.72 | |||
| 01/07/2026 | 09:04:47.190 | 1 152 | 68.72 | |
| 1 152 | 68.72 | |||
| 200 | 68.72 | |||
| 652 | 68.72 | |||
| 300 | 68.72 | |||
| 01/07/2026 | 09:04:27.616 | 200 | 68.72 | |
| 200 | 68.72 | |||
| 200 | 68.72 | |||
| 01/07/2026 | 09:03:10.559 | 100 | 68.62 | |
| 100 | 68.62 | |||
| 100 | 68.62 | |||
| 01/07/2026 | 09:02:26.150 | 12 | 68.50 | |
| 12 | 68.50 | |||
| 12 | 68.50 | |||
| 01/07/2026 | 09:00:20.320 | 60 | 68.00 | |
| 60 | 68.00 | |||
| 60 | 68.00 | |||
| 01/07/2026 | 09:00:20.230 | 10 | 67.98 | |
| 10 | 67.98 | |||
| 10 | 67.98 | |||
| 01/07/2026 | 08:57:12.084 | 3 | 67.84 | |
| 3 | 67.84 | |||
| 3 | 67.84 | |||
| 01/07/2026 | 08:56:51.433 | 6 | 67.94 | |
| 6 | 67.94 | |||
| 6 | 67.94 | |||
| 01/07/2026 | 08:52:55.838 | 3 | 67.82 | |
| 3 | 67.82 | |||
| 3 | 67.82 | |||
| 01/07/2026 | 08:51:43.980 | 100 | 67.82 | |
| 100 | 67.82 | |||
| 100 | 67.82 | |||
| 01/07/2026 | 08:51:35.540 | 13 | 67.94 | |
| 13 | 67.94 | |||
| 13 | 67.94 | |||
| 01/07/2026 | 08:47:54.492 | 10 | 67.94 | |
| 10 | 67.94 | |||
| 10 | 67.94 | |||
| 01/07/2026 | 08:47:47.875 | 14 | 67.82 | |
| 14 | 67.82 | |||
| 14 | 67.82 | |||
| 01/07/2026 | 08:45:06.065 | 6 | 67.94 | |
| 2 | 67.94 | |||
| 4 | 67.94 | |||
| 6 | 67.94 | |||
| 01/07/2026 | 08:44:43.448 | 74 | 67.94 | |
| 74 | 67.94 | |||
| 74 | 67.94 | |||
| 01/07/2026 | 08:43:42.349 | 20 | 67.94 | |
| 20 | 67.94 | |||
| 20 | 67.94 | |||
| 01/07/2026 | 08:27:28.903 | 100 | 67.82 | |
| 100 | 67.82 | |||
| 100 | 67.82 | |||
| 01/07/2026 | 08:27:03.399 | 100 | 67.82 | |
| 100 | 67.82 | |||
| 100 | 67.82 | |||
| 01/07/2026 | 08:09:40.523 | 20 | 67.94 | |
| 20 | 67.94 | |||
| 20 | 67.94 | |||
| 01/07/2026 | 08:06:26.251 | 5 | 67.94 | |
| 5 | 67.94 | |||
| 5 | 67.94 | |||
| 01/07/2026 | 08:04:25.605 | 26 | 67.94 | |
| 26 | 67.94 | |||
| 26 | 67.94 | |||
| 01/07/2026 | 08:04:25.528 | 74 | 67.94 | |
| 74 | 67.94 | |||
| 74 | 67.94 | |||
| 01/07/2026 | 08:03:35.792 | 8 | 67.82 | |
| 8 | 67.82 | |||
| 8 | 67.82 | |||
| 01/07/2026 | 08:01:19.499 | 28 | 67.94 | |
| 28 | 67.94 | |||
| 28 | 67.94 | |||
| 01/07/2026 | 08:00:18.417 | 2 | 67.94 | |
| 2 | 67.94 | |||
| 2 | 67.94 | |||
| 01/07/2026 | 08:00:14.990 | 1 | 67.94 | |
| 1 | 67.94 | |||
| 1 | 67.94 | |||
| 01/07/2026 | 08:00:03.323 | 3 | 67.94 | |
| 3 | 67.94 | |||
| 3 | 67.94 | |||
| 01/07/2026 | 07:50:38.011 | 2 | 67.86 | |
| 2 | 67.86 | |||
| 2 | 67.86 | |||
| 01/07/2026 | 07:47:16.562 | 7 | 67.94 | |
| 7 | 67.94 | |||
| 7 | 67.94 | |||
| 01/07/2026 | 07:44:42.189 | 779 | 67.94 | |
| 779 | 67.94 | |||
| 779 | 67.94 | |||
| 01/07/2026 | 07:44:41.692 | 74 | 67.94 | |
| 74 | 67.94 | |||
| 74 | 67.94 | |||
| 01/07/2026 | 07:41:52.614 | 20 | 67.80 | |
| 20 | 67.80 | |||
| 20 | 67.80 | |||
| 01/07/2026 | 07:34:19.049 | 75 | 67.54 | |
| 75 | 67.54 | |||
| 75 | 67.54 | |||
| 01/07/2026 | 07:33:26.858 | 75 | 67.54 | |
| 75 | 67.54 | |||
| 55 | 67.54 | |||
| 20 | 67.54 | |||
| 01/07/2026 | 07:30:07.085 | 65 | 67.94 | |
| 53 | 67.94 | |||
| 2 | 67.94 | |||
| 10 | 67.94 | |||
| 5 | 67.94 | |||
| 60 | 67.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00