Tradegate BSX

HENSOLDT AG

400

782

79.54

Date	Time	Volume	Order Volume	Price
02/10/2026	10:44:03.535	38		80.26
			38	80.26
			38	80.26
02/10/2026	10:43:38.782	76		80.30
			76	80.30
			76	80.30
02/10/2026	10:43:38.603	100		80.30
			100	80.30
			100	80.30
02/10/2026	10:43:38.378	100		80.30
			100	80.30
			100	80.30
02/10/2026	10:43:27.630	100		80.30
			100	80.30
			100	80.30
02/10/2026	10:40:46.048	1		80.28
			1	80.28
			1	80.28
02/10/2026	10:40:45.517	1		80.30
			1	80.30
			1	80.30
02/10/2026	10:40:44.412	68		80.42
			68	80.42
			68	80.42
02/10/2026	10:40:08.320	10 232		80.42
			10 232	80.42
			10 232	80.42
02/10/2026	10:39:10.609	100		80.20
			100	80.20
			100	80.20
02/10/2026	10:39:06.430	100		80.20
			100	80.20
			100	80.20
02/10/2026	10:38:53.848	30		80.20
			30	80.20
			30	80.20
02/10/2026	10:38:20.787	100		80.20
			100	80.20
			100	80.20
02/10/2026	10:37:21.791	11		80.10
			11	80.10
			11	80.10
02/10/2026	10:37:11.557	100		80.08
			100	80.08
			100	80.08
02/10/2026	10:37:09.374	80		80.08
			80	80.08
			80	80.08
02/10/2026	10:36:31.987	20		80.02
			20	80.02
			20	80.02
02/10/2026	10:35:19.983	38		80.00
			38	80.00
			38	80.00
02/10/2026	10:35:16.664	20		79.96
			20	79.96
			20	79.96
02/10/2026	10:34:56.694	20		79.86
			20	79.86
			20	79.86
02/10/2026	10:32:12.681	80		79.76
			80	79.76
			80	79.76
02/10/2026	10:31:54.661	4		79.76
			4	79.76
			4	79.76
02/10/2026	10:31:28.951	1		79.76
			1	79.76
			1	79.76
02/10/2026	10:30:53.058	2		79.74
			2	79.74
			2	79.74
02/10/2026	10:30:49.688	98		79.74
			98	79.74
			98	79.74
02/10/2026	10:29:26.556	100		79.96
			100	79.96
			100	79.96
02/10/2026	10:29:18.976	100		79.94
			100	79.94
			100	79.94
02/10/2026	10:28:17.470	100		79.96
			12	79.96
			100	79.96
			88	79.96
02/10/2026	10:26:48.549	29		80.00
			29	80.00
			29	80.00
02/10/2026	10:26:48.498	80		80.00
			50	80.00
			30	80.00
			80	80.00
02/10/2026	10:26:30.039	1		79.96
			1	79.96
			1	79.96
02/10/2026	10:26:02.143	11		79.92
			11	79.92
			11	79.92
02/10/2026	10:24:24.217	60		79.84
			60	79.84
			60	79.84
02/10/2026	10:20:27.439	100		79.32
			100	79.32
			100	79.32
02/10/2026	10:18:28.294	8		79.46
			8	79.46
			8	79.46
02/10/2026	10:17:07.424	100		79.54
			100	79.54
			100	79.54
02/10/2026	10:16:52.056	100		79.54
			100	79.54
			100	79.54
02/10/2026	10:15:21.930	10		79.60
			10	79.60
			10	79.60
02/10/2026	10:13:18.153	100		79.66
			100	79.66
			100	79.66
02/10/2026	10:10:16.400	4		79.36
			4	79.36
			4	79.36
02/10/2026	10:10:15.754	7		79.34
			7	79.34
			7	79.34
02/10/2026	10:09:54.060	100		79.36
			100	79.36
			100	79.36
02/10/2026	10:09:33.601	25		79.30
			25	79.30
			25	79.30
02/10/2026	10:08:05.753	100		79.14
			100	79.14
			100	79.14
02/10/2026	10:07:28.311	50		79.10
			50	79.10
			50	79.10
02/10/2026	10:07:08.587	100		79.06
			100	79.06
			100	79.06
02/10/2026	10:04:36.150	50		79.42
			50	79.42
			50	79.42
02/10/2026	10:02:03.322	100		79.30
			100	79.30
			100	79.30
02/10/2026	10:01:57.007	76		79.28
			76	79.28
			76	79.28
02/10/2026	10:01:01.465	100		79.22
			100	79.22
			100	79.22
02/10/2026	10:00:37.770	5		79.20
			5	79.20
			5	79.20
02/10/2026	10:00:21.347	12		79.16
			12	79.16
			12	79.16
02/10/2026	09:57:47.448	100		79.12
			100	79.12
			100	79.12
02/10/2026	09:57:40.109	1		79.12
			1	79.12
			1	79.12
02/10/2026	09:57:14.495	100		79.12
			100	79.12
			100	79.12
02/10/2026	09:56:29.751	3		78.92
			3	78.92
			3	78.92
02/10/2026	09:56:10.274	70		79.02
			70	79.02
			70	79.02
02/10/2026	09:53:58.923	100		78.80
			100	78.80
			100	78.80
02/10/2026	09:53:50.224	100		78.80
			100	78.80
			100	78.80
02/10/2026	09:53:40.780	100		78.80
			100	78.80
			100	78.80
02/10/2026	09:52:58.641	100		79.00
			100	79.00
			100	79.00
02/10/2026	09:51:23.863	100		79.10
			100	79.10
			100	79.10
02/10/2026	09:51:04.974	30		79.06
			30	79.06
			30	79.06
02/10/2026	09:50:41.550	60		79.18
			60	79.18
			60	79.18
02/10/2026	09:45:42.946	500		79.70
			500	79.70
			500	79.70
02/10/2026	09:45:06.404	100		79.52
			100	79.52
			100	79.52
02/10/2026	09:44:13.581	89		79.38
			89	79.38
			89	79.38
02/10/2026	09:43:32.504	7		79.24
			7	79.24
			7	79.24
02/10/2026	09:41:36.210	100		79.44
			100	79.44
			100	79.44
02/10/2026	09:39:19.200	2		79.50
			2	79.50
			2	79.50
02/10/2026	09:38:37.664	100		79.62
			100	79.62
			100	79.62
02/10/2026	09:38:34.429	100		79.62
			100	79.62
			100	79.62
02/10/2026	09:38:27.597	100		79.66
			100	79.66
			100	79.66
02/10/2026	09:35:59.378	100		79.90
			100	79.90
			100	79.90
02/10/2026	09:35:24.986	25		80.00
			25	80.00
			25	80.00
02/10/2026	09:34:24.645	100		80.00
			100	80.00
			100	80.00
02/10/2026	09:33:59.564	100		80.00
			100	80.00
			100	80.00
02/10/2026	09:31:59.653	100		79.90
			100	79.90
			100	79.90
02/10/2026	09:31:54.704	30		79.96
			30	79.96
			30	79.96
02/10/2026	09:30:35.518	100		80.08
			100	80.08
			100	80.08
02/10/2026	09:30:34.161	100		80.08
			100	80.08
			100	80.08
02/10/2026	09:30:30.909	100		80.06
			100	80.06
			100	80.06
02/10/2026	09:30:30.864	100		80.06
			100	80.06
			100	80.06
02/10/2026	09:30:29.306	1		80.04
			1	80.04
			1	80.04
02/10/2026	09:29:10.959	4		79.96
			4	79.96
			2	79.96
			2	79.96
02/10/2026	09:29:06.215	100		80.00
			100	80.00
			100	80.00
02/10/2026	09:28:35.219	100		80.08
			100	80.08
			100	80.08
02/10/2026	09:27:29.006	100		80.52
			100	80.52
			100	80.52
02/10/2026	09:27:28.164	100		80.52
			100	80.52
			100	80.52
02/10/2026	09:27:24.818	100		80.52
			100	80.52
			100	80.52
02/10/2026	09:27:17.267	100		80.52
			100	80.52
			100	80.52
02/10/2026	09:25:33.043	50		80.74
			50	80.74
			50	80.74
02/10/2026	09:25:08.438	4		80.68
			4	80.68
			4	80.68
02/10/2026	09:25:08.364	10		80.68
			10	80.68
			10	80.68
02/10/2026	09:24:53.484	100		80.84
			100	80.84
			100	80.84
02/10/2026	09:24:32.568	100		80.78
			100	80.78
			100	80.78
02/10/2026	09:24:26.217	200		80.78
			200	80.78
			200	80.78
02/10/2026	09:23:55.684	100		80.90
			100	80.90
			100	80.90
02/10/2026	09:23:51.099	50		80.70
			50	80.70
			50	80.70
02/10/2026	09:23:46.396	100		80.70
			70	80.70
			100	80.70
			30	80.70
02/10/2026	09:23:40.484	200		80.50
			200	80.50
			200	80.50
02/10/2026	09:23:37.600	7		80.50
			7	80.50
			7	80.50
02/10/2026	09:23:24.395	35		80.54
			35	80.54
			35	80.54
02/10/2026	09:23:08.284	22		80.48
			22	80.48
			22	80.48
02/10/2026	09:22:12.406	2		80.42
			2	80.42
			2	80.42
02/10/2026	09:22:08.443	100		80.42
			100	80.42
			100	80.42
02/10/2026	09:21:59.294	100		80.42
			100	80.42
			100	80.42
02/10/2026	09:21:36.657	2		80.40
			2	80.40
			2	80.40
02/10/2026	09:21:36.571	49		80.30
			49	80.30
			49	80.30
02/10/2026	09:21:35.862	100		80.30
			100	80.30
			100	80.30
02/10/2026	09:21:35.192	100		80.30
			100	80.30
			100	80.30
02/10/2026	09:21:33.980	151		80.30
			151	80.30
			100	80.30
			51	80.30
02/10/2026	09:21:14.252	100		80.20
			100	80.20
			100	80.20
02/10/2026	09:21:06.769	1		80.14
			1	80.14
			1	80.14
02/10/2026	09:20:56.997	70		79.76
			70	79.76
			70	79.76
02/10/2026	09:20:40.205	10		79.66
			10	79.66
			10	79.66
02/10/2026	09:19:59.699	30		79.72
			30	79.72
			30	79.72
02/10/2026	09:19:51.100	2		79.74
			2	79.74
			2	79.74
02/10/2026	09:19:41.011	3		79.80
			3	79.80
			3	79.80
02/10/2026	09:18:32.885	2		79.76
			2	79.76
			2	79.76
02/10/2026	09:17:45.813	15		79.94
			15	79.94
			15	79.94
02/10/2026	09:17:34.701	1		79.96
			1	79.96
			1	79.96
02/10/2026	09:17:07.920	2		79.92
			2	79.92
			2	79.92
02/10/2026	09:16:49.981	100		79.84
			100	79.84
			100	79.84
02/10/2026	09:15:43.218	1		79.92
			1	79.92
			1	79.92
02/10/2026	09:15:42.735	12		79.90
			12	79.90
			12	79.90
02/10/2026	09:15:12.702	18		79.84
			18	79.84
			18	79.84
02/10/2026	09:13:44.235	100		79.84
			100	79.84
			100	79.84
02/10/2026	09:13:28.746	1		79.82
			1	79.82
			1	79.82
02/10/2026	09:13:10.318	5		79.76
			5	79.76
			5	79.76
02/10/2026	09:12:33.872	100		79.50
			100	79.50
			100	79.50
02/10/2026	09:12:06.500	100		79.34
			100	79.34
			100	79.34
02/10/2026	09:11:39.626	33		79.20
			33	79.20
			33	79.20
02/10/2026	09:11:39.406	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:39.244	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:38.945	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:38.719	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:38.512	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:37.916	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:34.227	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:32.059	100		79.20
			100	79.20
			100	79.20
02/10/2026	09:11:27.040	100		79.14
			100	79.14
			100	79.14
02/10/2026	09:10:30.370	35		79.06
			35	79.06
			35	79.06
02/10/2026	09:10:03.379	3		78.94
			3	78.94
			3	78.94
02/10/2026	09:09:56.283	1 200		78.74
			1 200	78.74
			605	78.74
			595	78.74
02/10/2026	09:09:44.763	100		78.74
			100	78.74
			100	78.74
02/10/2026	09:09:33.256	200		78.66
			200	78.66
			200	78.66
02/10/2026	09:08:46.876	67		78.90
			67	78.90
			67	78.90
02/10/2026	09:07:48.929	30		78.92
			30	78.92
			30	78.92
02/10/2026	09:07:45.225	100		79.00
			100	79.00
			100	79.00
02/10/2026	09:07:42.570	100		79.00
			100	79.00
			100	79.00
02/10/2026	09:06:59.211	60		78.98
			60	78.98
			60	78.98
02/10/2026	09:06:48.315	2		79.14
			2	79.14
			2	79.14
02/10/2026	09:06:35.770	70		79.40
			70	79.40
			70	79.40
02/10/2026	09:06:33.077	100		79.40
			100	79.40
			100	79.40
02/10/2026	09:06:32.290	31		79.46
			31	79.46
			31	79.46
02/10/2026	09:06:25.392	2		79.46
			2	79.46
			2	79.46
02/10/2026	09:06:20.171	30		79.48
			30	79.48
			30	79.48
02/10/2026	09:06:15.244	100		79.48
			100	79.48
			100	79.48
02/10/2026	09:06:03.557	100		79.66
			100	79.66
			100	79.66
02/10/2026	09:05:51.247	200		79.52
			200	79.52
			200	79.52
02/10/2026	09:05:38.900	100		79.48
			100	79.48
			100	79.48
02/10/2026	09:05:29.918	14		79.48
			14	79.48
			14	79.48
02/10/2026	09:05:29.507	1		79.44
			1	79.44
			1	79.44
02/10/2026	09:05:27.527	100		79.40
			100	79.40
			100	79.40
02/10/2026	09:05:26.770	1		79.62
			1	79.62
			1	79.62
02/10/2026	09:05:24.743	100		80.10
			100	80.10
			100	80.10
02/10/2026	09:05:15.067	200		80.10
			200	80.10
			200	80.10
02/10/2026	09:05:04.065	100		80.32
			100	80.32
			100	80.32
02/10/2026	09:05:01.646	50		80.26
			50	80.26
			50	80.26
02/10/2026	09:04:38.184	100		79.86
			100	79.86
			100	79.86
02/10/2026	09:04:28.277	100		80.10
			100	80.10
			100	80.10
02/10/2026	09:04:23.200	100		80.06
			100	80.06
			100	80.06
02/10/2026	09:04:07.026	100		80.20
			100	80.20
			100	80.20
02/10/2026	09:04:04.766	200		79.98
			200	79.98
			200	79.98
02/10/2026	09:03:52.668	200		80.04
			200	80.04
			200	80.04
02/10/2026	09:03:52.613	200		80.04
			200	80.04
			200	80.04
02/10/2026	09:03:52.169	154		80.18
			154	80.18
			154	80.18
02/10/2026	09:03:31.129	100		80.18
			100	80.18
			100	80.18
02/10/2026	09:03:08.373	90		80.24
			40	80.24
			50	80.24
			90	80.24
02/10/2026	09:02:57.572	100		80.06
			100	80.06
			100	80.06
02/10/2026	09:02:53.290	4 351		80.06
			98	80.06
			100	80.06
			2	80.06
			50	80.06
			6	80.06
			700	80.06
			50	80.06
			300	80.06
			400	80.06
			400	80.06
			32	80.06
			65	80.06
			9	80.06
			400	80.06
			100	80.06
			400	80.06
			250	80.06
			60	80.06
			350	80.06
			397	80.06
			10	80.06
			1 000	80.06
			1 000	80.06
			1	80.06
			500	80.06
			3	80.06
			1 500	80.06
			19	80.06
			500	80.06
02/10/2026	08:54:54.959	25		79.12
			25	79.12
			25	79.12
02/10/2026	08:54:53.938	186		79.20
			186	79.20
			36	79.20
			100	79.20
			50	79.20
02/10/2026	08:54:28.906	64		79.24
			64	79.24
			64	79.24
02/10/2026	08:52:17.160	8		79.24
			8	79.24
			8	79.24
02/10/2026	08:52:16.586	64		79.24
			64	79.24
			64	79.24
02/10/2026	08:51:53.457	64		79.24
			64	79.24
			64	79.24
02/10/2026	08:51:53.428	64		79.24
			64	79.24
			64	79.24
02/10/2026	08:51:49.649	70		79.34
			45	79.34
			25	79.34
			70	79.34
02/10/2026	08:50:59.602	1		79.34
			1	79.34
			1	79.34
02/10/2026	08:48:43.615	100		79.22
			100	79.22
			100	79.22
02/10/2026	08:47:54.571	1		79.34
			1	79.34
			1	79.34
02/10/2026	08:46:52.990	50		79.22
			50	79.22
			50	79.22
02/10/2026	08:45:41.676	15		79.22
			15	79.22
			15	79.22
02/10/2026	08:45:15.067	61		79.32
			61	79.32
			61	79.32
02/10/2026	08:45:14.254	64		79.32
			64	79.32
			64	79.32
02/10/2026	08:45:01.190	125		79.34
			25	79.34
			125	79.34
			100	79.34
02/10/2026	08:43:53.755	30		79.22
			30	79.22
			30	79.22
02/10/2026	08:39:45.543	25		79.22
			25	79.22
			25	79.22
02/10/2026	08:38:44.612	100		79.22
			100	79.22
			100	79.22
02/10/2026	08:36:41.354	12		79.44
			12	79.44
			12	79.44
02/10/2026	08:36:03.716	35		79.22
			35	79.22
			35	79.22
02/10/2026	08:35:51.794	20		79.44
			20	79.44
			20	79.44
02/10/2026	08:33:45.961	150		79.34
			150	79.34
			25	79.34
			25	79.34
			100	79.34
02/10/2026	08:33:07.397	100		79.22
			100	79.22
			100	79.22
02/10/2026	08:32:54.468	100		79.22
			100	79.22
			100	79.22
02/10/2026	08:32:51.861	100		79.28
			100	79.28
			100	79.28
02/10/2026	08:32:10.082	100		79.26
			100	79.26
			100	79.26
02/10/2026	08:31:56.607	60		79.12
			60	79.12
			60	79.12
02/10/2026	08:31:56.536	64		79.10
			64	79.10
			64	79.10
02/10/2026	08:30:49.579	100		79.02
			100	79.02
			100	79.02
02/10/2026	08:30:49.286	64		79.10
			64	79.10
			64	79.10
02/10/2026	08:30:43.377	50		79.10
			50	79.10
			50	79.10
02/10/2026	08:28:56.200	100		79.28
			100	79.28
			100	79.28
02/10/2026	08:28:48.344	100		79.28
			100	79.28
			100	79.28
02/10/2026	08:27:44.340	650		79.44
			650	79.44
			650	79.44
02/10/2026	08:27:39.629	100		79.44
			25	79.44
			100	79.44
			75	79.44
02/10/2026	08:26:45.107	32		79.26
			32	79.26
			32	79.26
02/10/2026	08:26:12.256	50		79.40
			37	79.40
			13	79.40
			50	79.40
02/10/2026	08:26:06.960	63		79.38
			63	79.38
			63	79.38
02/10/2026	08:26:03.698	100		79.44
			100	79.44
			100	79.44
02/10/2026	08:26:01.336	100		79.46
			100	79.46
			100	79.46
02/10/2026	08:25:57.409	100		79.46
			100	79.46
			100	79.46
02/10/2026	08:25:54.189	200		79.36
			200	79.36
			200	79.36
02/10/2026	08:25:51.699	200		79.26
			200	79.26
			200	79.26
02/10/2026	08:25:48.040	100		79.24
			100	79.24
			100	79.24
02/10/2026	08:25:42.638	225		79.20
			200	79.20
			25	79.20
			10	79.20
			100	79.20
			15	79.20
			100	79.20
02/10/2026	08:25:17.125	100		79.18
			100	79.18
			100	79.18
02/10/2026	08:25:04.109	1 147		79.12
			3	79.12
			80	79.12
			2	79.12
			2	79.12
			100	79.12
			55	79.12
			347	79.12
			25	79.12
			130	79.12
			100	79.12
			300	79.12
			250	79.12
			100	79.12
			400	79.12
			150	79.12
			250	79.12
02/10/2026	08:23:29.045	64		78.68
			64	78.68
			64	78.68
02/10/2026	08:23:17.569	64		78.68
			64	78.68
			64	78.68
02/10/2026	08:22:48.735	100		78.62
			100	78.62
			50	78.62
			50	78.62
02/10/2026	08:22:23.248	64		78.68
			64	78.68
			64	78.68
02/10/2026	08:22:13.292	64		78.68
			64	78.68
			64	78.68
02/10/2026	08:21:37.817	100		78.62
			100	78.62
			100	78.62
02/10/2026	08:21:28.883	100		78.62
			100	78.62
			100	78.62
02/10/2026	08:21:06.830	100		78.62
			100	78.62
			100	78.62
02/10/2026	08:19:07.005	95		78.88
			95	78.88
			95	78.88
02/10/2026	08:18:46.638	95		78.88
			95	78.88
			95	78.88
02/10/2026	08:18:08.466	95		78.88
			95	78.88
			95	78.88
02/10/2026	08:17:42.143	95		78.88
			95	78.88
			95	78.88
02/10/2026	08:17:29.033	95		78.88
			95	78.88
			95	78.88
02/10/2026	08:17:10.772	100		78.88
			25	78.88
			75	78.88
			100	78.88
02/10/2026	08:15:40.592	64		78.88
			64	78.88
			64	78.88
02/10/2026	08:15:26.677	40		78.88
			40	78.88
			40	78.88
02/10/2026	08:15:21.822	75		78.88
			25	78.88
			50	78.88
			75	78.88
02/10/2026	08:13:58.966	46		78.50
			46	78.50
			46	78.50
02/10/2026	08:13:51.987	119		78.50
			19	78.50
			100	78.50
			119	78.50
02/10/2026	08:13:27.566	300		78.78
			300	78.78
			300	78.78
02/10/2026	08:13:12.388	100		78.72
			100	78.72
			100	78.72
02/10/2026	08:11:01.004	100		78.70
			100	78.70
			50	78.70
			50	78.70
02/10/2026	08:10:51.949	60		78.68
			60	78.68
			60	78.68
02/10/2026	08:10:24.014	96		78.72
			96	78.72
			96	78.72
02/10/2026	08:10:08.111	104		78.72
			4	78.72
			104	78.72
			100	78.72
02/10/2026	08:09:24.614	50		78.70
			50	78.70
			50	78.70
02/10/2026	08:09:14.495	125		78.68
			125	78.68
			125	78.68
02/10/2026	08:08:43.096	64		78.68
			64	78.68
			64	78.68
02/10/2026	08:08:22.229	30		78.68
			30	78.68
			30	78.68
02/10/2026	08:08:18.594	300		78.60
			300	78.60
			300	78.60
02/10/2026	08:07:51.931	100		78.58
			100	78.58
			100	78.58
02/10/2026	08:07:42.567	20		78.58
			8	78.58
			20	78.58
			12	78.58
02/10/2026	08:07:34.119	180		78.50
			80	78.50
			180	78.50
			100	78.50
02/10/2026	08:05:31.045	100		78.50
			100	78.50
			100	78.50
02/10/2026	08:05:18.024	100		78.50
			100	78.50
			100	78.50
02/10/2026	08:04:37.695	100		78.44
			100	78.44
			100	78.44
02/10/2026	08:04:26.503	100		78.44
			100	78.44
			100	78.44
02/10/2026	08:03:21.666	1		78.50
			1	78.50
			1	78.50
02/10/2026	08:03:08.243	200		78.50
			50	78.50
			50	78.50
			200	78.50
			20	78.50
			80	78.50
02/10/2026	08:02:44.713	50		78.44
			50	78.44
			50	78.44
02/10/2026	08:02:44.578	64		78.42
			64	78.42
			64	78.42
02/10/2026	08:02:02.161	64		78.42
			64	78.42
			64	78.42
02/10/2026	08:00:52.750	3		78.32
			3	78.32
			3	78.32
02/10/2026	08:00:24.476	4		78.44
			4	78.44
			4	78.44
02/10/2026	08:00:13.072	5		78.44
			5	78.44
			5	78.44
02/10/2026	08:00:04.542	7		78.32
			7	78.32
			7	78.32
02/10/2026	07:59:48.262	75		78.44
			50	78.44
			75	78.44
			25	78.44
02/10/2026	07:58:26.608	20		78.44
			20	78.44
			20	78.44
02/10/2026	07:55:25.349	95		78.48
			25	78.48
			70	78.48
			95	78.48
02/10/2026	07:54:33.518	65		78.06
			65	78.06
			65	78.06
02/10/2026	07:52:22.929	300		78.44
			264	78.44
			300	78.44
			36	78.44
02/10/2026	07:52:17.816	100		78.42
			100	78.42
			100	78.42
02/10/2026	07:52:10.605	100		78.42
			100	78.42
			100	78.42
02/10/2026	07:51:57.083	50		78.20
			25	78.20
			50	78.20
			25	78.20
02/10/2026	07:51:56.955	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:51:43.776	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:51:28.148	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:50:29.913	25		78.42
			25	78.42
			25	78.42
02/10/2026	07:50:17.694	100		78.42
			75	78.42
			100	78.42
			25	78.42
02/10/2026	07:49:36.813	100		78.20
			100	78.20
			100	78.20
02/10/2026	07:48:58.923	100		78.20
			100	78.20
			100	78.20
02/10/2026	07:45:39.880	55		78.20
			55	78.20
			55	78.20
02/10/2026	07:44:04.394	64		78.38
			64	78.38
			64	78.38
02/10/2026	07:41:56.640	100		78.22
			50	78.22
			100	78.22
			50	78.22
02/10/2026	07:41:10.002	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:40:59.095	500		78.20
			126	78.20
			50	78.20
			274	78.20
			500	78.20
			50	78.20
02/10/2026	07:36:46.167	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:36:33.554	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:36:22.344	64		78.18
			64	78.18
			64	78.18
02/10/2026	07:36:14.892	412		78.06
			50	78.06
			100	78.06
			412	78.06
			40	78.06
			50	78.06
			100	78.06
			50	78.06
			2	78.06
			20	78.06
02/10/2026	07:36:11.669	100		78.06
			100	78.06
			100	78.06
02/10/2026	07:36:11.533	100		78.06
			30	78.06
			1	78.06
			99	78.06
			50	78.06
			20	78.06
02/10/2026	07:30:07.123	119		77.82
			100	77.82
			100	77.82
			9	77.82
			10	77.82
			19	77.82

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice