HENSOLDT AG
- Information
- Last
- Buy
- Sell
474
236
80.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 09:31:20.314 | 15 | 80.75 | |
| 15 | 80.75 | |||
| 15 | 80.75 | |||
| 02/04/2026 | 09:30:34.250 | 9 | 80.70 | |
| 9 | 80.70 | |||
| 9 | 80.70 | |||
| 02/04/2026 | 09:30:28.043 | 200 | 80.70 | |
| 200 | 80.70 | |||
| 200 | 80.70 | |||
| 02/04/2026 | 09:30:22.500 | 35 | 80.65 | |
| 35 | 80.65 | |||
| 35 | 80.65 | |||
| 02/04/2026 | 09:30:20.506 | 10 | 80.65 | |
| 10 | 80.65 | |||
| 10 | 80.65 | |||
| 02/04/2026 | 09:29:39.632 | 40 | 80.80 | |
| 40 | 80.80 | |||
| 40 | 80.80 | |||
| 02/04/2026 | 09:29:16.694 | 40 | 80.95 | |
| 40 | 80.95 | |||
| 40 | 80.95 | |||
| 02/04/2026 | 09:28:56.907 | 1 | 80.90 | |
| 1 | 80.90 | |||
| 1 | 80.90 | |||
| 02/04/2026 | 09:27:56.720 | 300 | 80.70 | |
| 300 | 80.70 | |||
| 300 | 80.70 | |||
| 02/04/2026 | 09:27:34.805 | 200 | 80.75 | |
| 200 | 80.75 | |||
| 200 | 80.75 | |||
| 02/04/2026 | 09:27:19.040 | 2 | 80.65 | |
| 2 | 80.65 | |||
| 2 | 80.65 | |||
| 02/04/2026 | 09:26:05.341 | 200 | 80.45 | |
| 200 | 80.45 | |||
| 200 | 80.45 | |||
| 02/04/2026 | 09:25:22.744 | 100 | 80.45 | |
| 100 | 80.45 | |||
| 100 | 80.45 | |||
| 02/04/2026 | 09:24:12.981 | 20 | 80.15 | |
| 20 | 80.15 | |||
| 20 | 80.15 | |||
| 02/04/2026 | 09:23:55.060 | 200 | 80.25 | |
| 200 | 80.25 | |||
| 200 | 80.25 | |||
| 02/04/2026 | 09:23:51.353 | 50 | 80.10 | |
| 50 | 80.10 | |||
| 50 | 80.10 | |||
| 02/04/2026 | 09:23:17.208 | 200 | 80.30 | |
| 200 | 80.30 | |||
| 200 | 80.30 | |||
| 02/04/2026 | 09:22:41.369 | 50 | 80.00 | |
| 30 | 80.00 | |||
| 20 | 80.00 | |||
| 50 | 80.00 | |||
| 02/04/2026 | 09:22:41.336 | 280 | 80.00 | |
| 80 | 80.00 | |||
| 200 | 80.00 | |||
| 280 | 80.00 | |||
| 02/04/2026 | 09:22:34.419 | 30 | 80.20 | |
| 30 | 80.20 | |||
| 30 | 80.20 | |||
| 02/04/2026 | 09:21:32.157 | 100 | 80.30 | |
| 100 | 80.30 | |||
| 100 | 80.30 | |||
| 02/04/2026 | 09:20:19.846 | 200 | 80.30 | |
| 200 | 80.30 | |||
| 200 | 80.30 | |||
| 02/04/2026 | 09:20:01.350 | 200 | 80.20 | |
| 200 | 80.20 | |||
| 200 | 80.20 | |||
| 02/04/2026 | 09:19:52.262 | 150 | 80.50 | |
| 150 | 80.50 | |||
| 150 | 80.50 | |||
| 02/04/2026 | 09:19:34.984 | 150 | 80.60 | |
| 150 | 80.60 | |||
| 150 | 80.60 | |||
| 02/04/2026 | 09:19:28.362 | 150 | 80.60 | |
| 150 | 80.60 | |||
| 150 | 80.60 | |||
| 02/04/2026 | 09:17:57.101 | 70 | 80.60 | |
| 70 | 80.60 | |||
| 70 | 80.60 | |||
| 02/04/2026 | 09:17:37.515 | 30 | 80.75 | |
| 30 | 80.75 | |||
| 30 | 80.75 | |||
| 02/04/2026 | 09:17:16.470 | 200 | 80.75 | |
| 200 | 80.75 | |||
| 200 | 80.75 | |||
| 02/04/2026 | 09:16:56.095 | 200 | 80.75 | |
| 200 | 80.75 | |||
| 200 | 80.75 | |||
| 02/04/2026 | 09:16:48.445 | 265 | 80.85 | |
| 265 | 80.85 | |||
| 65 | 80.85 | |||
| 200 | 80.85 | |||
| 02/04/2026 | 09:16:05.747 | 100 | 80.85 | |
| 100 | 80.85 | |||
| 100 | 80.85 | |||
| 02/04/2026 | 09:15:37.509 | 13 | 81.00 | |
| 13 | 81.00 | |||
| 13 | 81.00 | |||
| 02/04/2026 | 09:14:36.570 | 6 | 80.85 | |
| 6 | 80.85 | |||
| 6 | 80.85 | |||
| 02/04/2026 | 09:14:02.389 | 29 | 81.00 | |
| 29 | 81.00 | |||
| 29 | 81.00 | |||
| 02/04/2026 | 09:13:47.224 | 70 | 81.20 | |
| 20 | 81.20 | |||
| 70 | 81.20 | |||
| 10 | 81.20 | |||
| 40 | 81.20 | |||
| 02/04/2026 | 09:13:15.931 | 200 | 81.05 | |
| 200 | 81.05 | |||
| 200 | 81.05 | |||
| 02/04/2026 | 09:12:17.001 | 80 | 81.05 | |
| 50 | 81.05 | |||
| 80 | 81.05 | |||
| 30 | 81.05 | |||
| 02/04/2026 | 09:11:21.040 | 200 | 81.05 | |
| 200 | 81.05 | |||
| 200 | 81.05 | |||
| 02/04/2026 | 09:11:13.162 | 50 | 81.05 | |
| 50 | 81.05 | |||
| 50 | 81.05 | |||
| 02/04/2026 | 09:10:47.281 | 200 | 81.05 | |
| 200 | 81.05 | |||
| 200 | 81.05 | |||
| 02/04/2026 | 09:10:16.250 | 1 800 | 81.00 | |
| 1 | 81.00 | |||
| 185 | 81.00 | |||
| 1 514 | 81.00 | |||
| 1 800 | 81.00 | |||
| 100 | 81.00 | |||
| 02/04/2026 | 09:09:18.305 | 200 | 80.65 | |
| 200 | 80.65 | |||
| 200 | 80.65 | |||
| 02/04/2026 | 09:09:06.450 | 100 | 80.65 | |
| 100 | 80.65 | |||
| 100 | 80.65 | |||
| 02/04/2026 | 09:07:56.085 | 24 | 80.50 | |
| 24 | 80.50 | |||
| 24 | 80.50 | |||
| 02/04/2026 | 09:07:53.636 | 581 | 80.50 | |
| 581 | 80.50 | |||
| 200 | 80.50 | |||
| 381 | 80.50 | |||
| 02/04/2026 | 09:07:50.437 | 1 155 | 80.50 | |
| 1 000 | 80.50 | |||
| 3 | 80.50 | |||
| 152 | 80.50 | |||
| 1 155 | 80.50 | |||
| 02/04/2026 | 09:07:26.803 | 200 | 80.50 | |
| 200 | 80.50 | |||
| 200 | 80.50 | |||
| 02/04/2026 | 09:07:23.933 | 63 | 80.50 | |
| 63 | 80.50 | |||
| 63 | 80.50 | |||
| 02/04/2026 | 09:06:23.191 | 75 | 80.40 | |
| 75 | 80.40 | |||
| 75 | 80.40 | |||
| 02/04/2026 | 09:05:37.369 | 40 | 80.35 | |
| 40 | 80.35 | |||
| 40 | 80.35 | |||
| 02/04/2026 | 09:04:58.080 | 230 | 80.40 | |
| 230 | 80.40 | |||
| 230 | 80.40 | |||
| 02/04/2026 | 09:04:47.643 | 50 | 80.45 | |
| 50 | 80.45 | |||
| 50 | 80.45 | |||
| 02/04/2026 | 09:03:51.571 | 1 800 | 80.50 | |
| 50 | 80.50 | |||
| 1 800 | 80.50 | |||
| 1 750 | 80.50 | |||
| 02/04/2026 | 09:03:37.613 | 200 | 80.25 | |
| 200 | 80.25 | |||
| 200 | 80.25 | |||
| 02/04/2026 | 09:02:45.820 | 200 | 80.05 | |
| 200 | 80.05 | |||
| 200 | 80.05 | |||
| 02/04/2026 | 09:02:29.839 | 200 | 79.90 | |
| 200 | 79.90 | |||
| 200 | 79.90 | |||
| 02/04/2026 | 09:02:26.546 | 50 | 80.15 | |
| 50 | 80.15 | |||
| 30 | 80.15 | |||
| 20 | 80.15 | |||
| 02/04/2026 | 08:57:09.214 | 150 | 79.75 | |
| 30 | 79.75 | |||
| 150 | 79.75 | |||
| 30 | 79.75 | |||
| 90 | 79.75 | |||
| 02/04/2026 | 08:55:41.136 | 10 | 79.20 | |
| 10 | 79.20 | |||
| 10 | 79.20 | |||
| 02/04/2026 | 08:54:42.624 | 68 | 79.20 | |
| 68 | 79.20 | |||
| 68 | 79.20 | |||
| 02/04/2026 | 08:54:13.059 | 150 | 79.75 | |
| 30 | 79.75 | |||
| 50 | 79.75 | |||
| 38 | 79.75 | |||
| 150 | 79.75 | |||
| 32 | 79.75 | |||
| 02/04/2026 | 08:54:12.613 | 107 | 79.20 | |
| 107 | 79.20 | |||
| 30 | 79.20 | |||
| 77 | 79.20 | |||
| 02/04/2026 | 08:53:50.191 | 1 500 | 79.40 | |
| 1 500 | 79.40 | |||
| 1 500 | 79.40 | |||
| 02/04/2026 | 08:53:12.178 | 100 | 79.45 | |
| 100 | 79.45 | |||
| 100 | 79.45 | |||
| 02/04/2026 | 08:52:52.046 | 350 | 79.45 | |
| 350 | 79.45 | |||
| 350 | 79.45 | |||
| 02/04/2026 | 08:52:39.255 | 150 | 79.45 | |
| 150 | 79.45 | |||
| 150 | 79.45 | |||
| 02/04/2026 | 08:52:33.576 | 7 | 79.45 | |
| 7 | 79.45 | |||
| 7 | 79.45 | |||
| 02/04/2026 | 08:52:11.368 | 1 | 79.75 | |
| 1 | 79.75 | |||
| 1 | 79.75 | |||
| 02/04/2026 | 08:51:39.448 | 300 | 79.45 | |
| 300 | 79.45 | |||
| 300 | 79.45 | |||
| 02/04/2026 | 08:50:35.201 | 200 | 79.45 | |
| 50 | 79.45 | |||
| 200 | 79.45 | |||
| 150 | 79.45 | |||
| 02/04/2026 | 08:49:43.864 | 50 | 79.60 | |
| 50 | 79.60 | |||
| 50 | 79.60 | |||
| 02/04/2026 | 08:49:26.433 | 75 | 79.45 | |
| 75 | 79.45 | |||
| 75 | 79.45 | |||
| 02/04/2026 | 08:47:25.320 | 3 | 79.75 | |
| 3 | 79.75 | |||
| 3 | 79.75 | |||
| 02/04/2026 | 08:46:14.613 | 100 | 79.35 | |
| 100 | 79.35 | |||
| 100 | 79.35 | |||
| 02/04/2026 | 08:45:02.095 | 300 | 79.40 | |
| 300 | 79.40 | |||
| 300 | 79.40 | |||
| 02/04/2026 | 08:43:55.990 | 70 | 79.25 | |
| 25 | 79.25 | |||
| 5 | 79.25 | |||
| 40 | 79.25 | |||
| 70 | 79.25 | |||
| 02/04/2026 | 08:41:48.256 | 250 | 79.20 | |
| 30 | 79.20 | |||
| 30 | 79.20 | |||
| 7 | 79.20 | |||
| 50 | 79.20 | |||
| 133 | 79.20 | |||
| 250 | 79.20 | |||
| 02/04/2026 | 08:41:43.268 | 250 | 79.35 | |
| 250 | 79.35 | |||
| 150 | 79.35 | |||
| 100 | 79.35 | |||
| 02/04/2026 | 08:41:28.824 | 75 | 80.00 | |
| 75 | 80.00 | |||
| 75 | 80.00 | |||
| 02/04/2026 | 08:40:31.838 | 31 | 80.25 | |
| 25 | 80.25 | |||
| 31 | 80.25 | |||
| 1 | 80.25 | |||
| 5 | 80.25 | |||
| 02/04/2026 | 08:39:46.429 | 834 | 79.65 | |
| 827 | 79.65 | |||
| 834 | 79.65 | |||
| 7 | 79.65 | |||
| 02/04/2026 | 08:39:46.414 | 516 | 79.60 | |
| 516 | 79.60 | |||
| 516 | 79.60 | |||
| 02/04/2026 | 08:39:31.241 | 150 | 79.55 | |
| 150 | 79.55 | |||
| 150 | 79.55 | |||
| 02/04/2026 | 08:39:11.409 | 100 | 79.55 | |
| 100 | 79.55 | |||
| 100 | 79.55 | |||
| 02/04/2026 | 08:38:56.501 | 40 | 79.25 | |
| 8 | 79.25 | |||
| 32 | 79.25 | |||
| 40 | 79.25 | |||
| 02/04/2026 | 08:37:48.024 | 13 | 79.55 | |
| 13 | 79.55 | |||
| 13 | 79.55 | |||
| 02/04/2026 | 08:37:44.930 | 80 | 79.55 | |
| 30 | 79.55 | |||
| 50 | 79.55 | |||
| 80 | 79.55 | |||
| 02/04/2026 | 08:36:53.281 | 130 | 79.45 | |
| 80 | 79.45 | |||
| 130 | 79.45 | |||
| 50 | 79.45 | |||
| 02/04/2026 | 08:35:27.701 | 9 | 79.20 | |
| 9 | 79.20 | |||
| 9 | 79.20 | |||
| 02/04/2026 | 08:35:19.322 | 150 | 79.45 | |
| 30 | 79.45 | |||
| 120 | 79.45 | |||
| 150 | 79.45 | |||
| 02/04/2026 | 08:34:09.107 | 170 | 79.20 | |
| 50 | 79.20 | |||
| 50 | 79.20 | |||
| 170 | 79.20 | |||
| 70 | 79.20 | |||
| 02/04/2026 | 08:33:06.102 | 50 | 79.45 | |
| 50 | 79.45 | |||
| 50 | 79.45 | |||
| 02/04/2026 | 08:32:37.051 | 55 | 79.20 | |
| 5 | 79.20 | |||
| 55 | 79.20 | |||
| 50 | 79.20 | |||
| 02/04/2026 | 08:32:25.654 | 150 | 79.55 | |
| 32 | 79.55 | |||
| 118 | 79.55 | |||
| 150 | 79.55 | |||
| 02/04/2026 | 08:30:13.498 | 10 | 79.20 | |
| 10 | 79.20 | |||
| 10 | 79.20 | |||
| 02/04/2026 | 08:29:35.761 | 15 | 79.20 | |
| 15 | 79.20 | |||
| 15 | 79.20 | |||
| 02/04/2026 | 08:27:48.559 | 19 | 79.20 | |
| 19 | 79.20 | |||
| 19 | 79.20 | |||
| 02/04/2026 | 08:27:33.216 | 100 | 79.20 | |
| 100 | 79.20 | |||
| 100 | 79.20 | |||
| 02/04/2026 | 08:27:31.604 | 25 | 79.55 | |
| 25 | 79.55 | |||
| 25 | 79.55 | |||
| 02/04/2026 | 08:27:20.654 | 182 | 79.20 | |
| 182 | 79.20 | |||
| 32 | 79.20 | |||
| 150 | 79.20 | |||
| 02/04/2026 | 08:26:42.372 | 484 | 79.60 | |
| 150 | 79.60 | |||
| 334 | 79.60 | |||
| 484 | 79.60 | |||
| 02/04/2026 | 08:26:36.421 | 335 | 79.60 | |
| 335 | 79.60 | |||
| 335 | 79.60 | |||
| 02/04/2026 | 08:26:35.864 | 1 | 79.60 | |
| 1 | 79.60 | |||
| 1 | 79.60 | |||
| 02/04/2026 | 08:26:33.472 | 110 | 79.60 | |
| 110 | 79.60 | |||
| 110 | 79.60 | |||
| 02/04/2026 | 08:24:24.818 | 23 | 79.65 | |
| 23 | 79.65 | |||
| 23 | 79.65 | |||
| 02/04/2026 | 08:24:06.789 | 150 | 79.65 | |
| 150 | 79.65 | |||
| 150 | 79.65 | |||
| 02/04/2026 | 08:23:15.882 | 100 | 79.95 | |
| 100 | 79.95 | |||
| 100 | 79.95 | |||
| 02/04/2026 | 08:22:36.840 | 85 | 79.65 | |
| 85 | 79.65 | |||
| 85 | 79.65 | |||
| 02/04/2026 | 08:22:29.153 | 80 | 79.65 | |
| 80 | 79.65 | |||
| 80 | 79.65 | |||
| 02/04/2026 | 08:22:18.586 | 50 | 79.65 | |
| 24 | 79.65 | |||
| 26 | 79.65 | |||
| 50 | 79.65 | |||
| 02/04/2026 | 08:22:11.259 | 220 | 79.60 | |
| 85 | 79.60 | |||
| 135 | 79.60 | |||
| 220 | 79.60 | |||
| 02/04/2026 | 08:22:06.293 | 40 | 79.60 | |
| 40 | 79.60 | |||
| 40 | 79.60 | |||
| 02/04/2026 | 08:21:50.626 | 20 | 79.70 | |
| 20 | 79.70 | |||
| 20 | 79.70 | |||
| 02/04/2026 | 08:21:33.934 | 250 | 79.20 | |
| 250 | 79.20 | |||
| 150 | 79.20 | |||
| 50 | 79.20 | |||
| 50 | 79.20 | |||
| 02/04/2026 | 08:21:24.492 | 150 | 79.15 | |
| 150 | 79.15 | |||
| 150 | 79.15 | |||
| 02/04/2026 | 08:21:22.422 | 32 | 79.05 | |
| 32 | 79.05 | |||
| 32 | 79.05 | |||
| 02/04/2026 | 08:20:07.284 | 25 | 79.15 | |
| 25 | 79.15 | |||
| 25 | 79.15 | |||
| 02/04/2026 | 08:20:07.144 | 1 | 79.15 | |
| 1 | 79.15 | |||
| 1 | 79.15 | |||
| 02/04/2026 | 08:19:56.654 | 11 | 78.65 | |
| 11 | 78.65 | |||
| 11 | 78.65 | |||
| 02/04/2026 | 08:19:44.069 | 40 | 79.15 | |
| 40 | 79.15 | |||
| 10 | 79.15 | |||
| 30 | 79.15 | |||
| 02/04/2026 | 08:19:40.711 | 50 | 78.65 | |
| 50 | 78.65 | |||
| 50 | 78.65 | |||
| 02/04/2026 | 08:19:27.609 | 37 | 79.15 | |
| 37 | 79.15 | |||
| 37 | 79.15 | |||
| 02/04/2026 | 08:19:24.294 | 300 | 78.80 | |
| 138 | 78.80 | |||
| 100 | 78.80 | |||
| 300 | 78.80 | |||
| 32 | 78.80 | |||
| 30 | 78.80 | |||
| 02/04/2026 | 08:19:11.929 | 149 | 79.15 | |
| 149 | 79.15 | |||
| 149 | 79.15 | |||
| 02/04/2026 | 08:17:11.020 | 2 | 79.15 | |
| 2 | 79.15 | |||
| 2 | 79.15 | |||
| 02/04/2026 | 08:16:47.944 | 300 | 79.10 | |
| 300 | 79.10 | |||
| 300 | 79.10 | |||
| 02/04/2026 | 08:16:40.703 | 150 | 79.05 | |
| 150 | 79.05 | |||
| 150 | 79.05 | |||
| 02/04/2026 | 08:16:10.744 | 15 | 79.15 | |
| 15 | 79.15 | |||
| 15 | 79.15 | |||
| 02/04/2026 | 08:16:01.240 | 5 | 79.15 | |
| 5 | 79.15 | |||
| 5 | 79.15 | |||
| 02/04/2026 | 08:15:40.225 | 150 | 79.15 | |
| 150 | 79.15 | |||
| 150 | 79.15 | |||
| 02/04/2026 | 08:15:09.551 | 50 | 79.15 | |
| 50 | 79.15 | |||
| 50 | 79.15 | |||
| 02/04/2026 | 08:15:01.274 | 3 | 78.85 | |
| 3 | 78.85 | |||
| 3 | 78.85 | |||
| 02/04/2026 | 08:14:54.650 | 13 | 79.15 | |
| 13 | 79.15 | |||
| 13 | 79.15 | |||
| 02/04/2026 | 08:14:24.463 | 150 | 79.15 | |
| 150 | 79.15 | |||
| 150 | 79.15 | |||
| 02/04/2026 | 08:14:02.688 | 15 | 78.85 | |
| 15 | 78.85 | |||
| 15 | 78.85 | |||
| 02/04/2026 | 08:13:47.353 | 125 | 79.15 | |
| 95 | 79.15 | |||
| 125 | 79.15 | |||
| 30 | 79.15 | |||
| 02/04/2026 | 08:13:21.338 | 30 | 78.90 | |
| 30 | 78.90 | |||
| 30 | 78.90 | |||
| 02/04/2026 | 08:12:47.480 | 200 | 78.90 | |
| 50 | 78.90 | |||
| 150 | 78.90 | |||
| 200 | 78.90 | |||
| 02/04/2026 | 08:12:34.826 | 38 | 79.30 | |
| 38 | 79.30 | |||
| 38 | 79.30 | |||
| 02/04/2026 | 08:12:15.076 | 150 | 79.25 | |
| 50 | 79.25 | |||
| 40 | 79.25 | |||
| 30 | 79.25 | |||
| 150 | 79.25 | |||
| 30 | 79.25 | |||
| 02/04/2026 | 08:12:09.031 | 124 | 78.85 | |
| 124 | 78.85 | |||
| 124 | 78.85 | |||
| 02/04/2026 | 08:11:07.810 | 130 | 78.85 | |
| 30 | 78.85 | |||
| 100 | 78.85 | |||
| 130 | 78.85 | |||
| 02/04/2026 | 08:11:01.438 | 170 | 78.90 | |
| 40 | 78.90 | |||
| 130 | 78.90 | |||
| 170 | 78.90 | |||
| 02/04/2026 | 08:10:55.463 | 20 | 78.90 | |
| 20 | 78.90 | |||
| 20 | 78.90 | |||
| 02/04/2026 | 08:10:45.709 | 35 | 79.25 | |
| 35 | 79.25 | |||
| 35 | 79.25 | |||
| 02/04/2026 | 08:09:54.914 | 13 | 79.25 | |
| 13 | 79.25 | |||
| 13 | 79.25 | |||
| 02/04/2026 | 08:09:50.326 | 60 | 79.30 | |
| 30 | 79.30 | |||
| 30 | 79.30 | |||
| 60 | 79.30 | |||
| 02/04/2026 | 08:09:14.658 | 41 | 79.00 | |
| 41 | 79.00 | |||
| 40 | 79.00 | |||
| 1 | 79.00 | |||
| 02/04/2026 | 08:09:11.487 | 500 | 78.90 | |
| 500 | 78.90 | |||
| 500 | 78.90 | |||
| 02/04/2026 | 08:09:05.177 | 150 | 78.85 | |
| 150 | 78.85 | |||
| 150 | 78.85 | |||
| 02/04/2026 | 08:09:03.937 | 150 | 78.85 | |
| 150 | 78.85 | |||
| 150 | 78.85 | |||
| 02/04/2026 | 08:08:53.405 | 20 | 78.75 | |
| 20 | 78.75 | |||
| 20 | 78.75 | |||
| 02/04/2026 | 08:08:28.438 | 150 | 78.85 | |
| 150 | 78.85 | |||
| 150 | 78.85 | |||
| 02/04/2026 | 08:08:27.567 | 150 | 78.85 | |
| 117 | 78.85 | |||
| 33 | 78.85 | |||
| 150 | 78.85 | |||
| 02/04/2026 | 08:06:47.108 | 150 | 78.85 | |
| 50 | 78.85 | |||
| 100 | 78.85 | |||
| 150 | 78.85 | |||
| 02/04/2026 | 08:06:36.494 | 15 | 78.85 | |
| 15 | 78.85 | |||
| 15 | 78.85 | |||
| 02/04/2026 | 08:06:11.602 | 140 | 78.50 | |
| 140 | 78.50 | |||
| 33 | 78.50 | |||
| 107 | 78.50 | |||
| 02/04/2026 | 08:05:02.687 | 1 | 78.85 | |
| 1 | 78.85 | |||
| 1 | 78.85 | |||
| 02/04/2026 | 08:04:52.475 | 80 | 78.85 | |
| 25 | 78.85 | |||
| 55 | 78.85 | |||
| 80 | 78.85 | |||
| 02/04/2026 | 08:04:37.650 | 1 | 78.85 | |
| 1 | 78.85 | |||
| 1 | 78.85 | |||
| 02/04/2026 | 08:04:29.218 | 100 | 78.85 | |
| 30 | 78.85 | |||
| 60 | 78.85 | |||
| 10 | 78.85 | |||
| 100 | 78.85 | |||
| 02/04/2026 | 08:04:01.871 | 100 | 78.35 | |
| 20 | 78.35 | |||
| 30 | 78.35 | |||
| 50 | 78.35 | |||
| 100 | 78.35 | |||
| 02/04/2026 | 08:03:43.216 | 10 | 78.65 | |
| 10 | 78.65 | |||
| 10 | 78.65 | |||
| 02/04/2026 | 08:03:35.755 | 1 | 78.35 | |
| 1 | 78.35 | |||
| 1 | 78.35 | |||
| 02/04/2026 | 08:03:25.450 | 20 | 78.70 | |
| 20 | 78.70 | |||
| 20 | 78.70 | |||
| 02/04/2026 | 08:03:21.787 | 1 | 78.95 | |
| 1 | 78.95 | |||
| 1 | 78.95 | |||
| 02/04/2026 | 08:03:14.602 | 150 | 78.95 | |
| 150 | 78.95 | |||
| 150 | 78.95 | |||
| 02/04/2026 | 08:03:14.362 | 20 | 78.30 | |
| 10 | 78.30 | |||
| 10 | 78.30 | |||
| 20 | 78.30 | |||
| 02/04/2026 | 08:03:14.235 | 16 | 78.95 | |
| 16 | 78.95 | |||
| 16 | 78.95 | |||
| 02/04/2026 | 08:03:06.648 | 4 | 78.30 | |
| 4 | 78.30 | |||
| 4 | 78.30 | |||
| 02/04/2026 | 08:03:04.305 | 150 | 78.95 | |
| 35 | 78.95 | |||
| 115 | 78.95 | |||
| 150 | 78.95 | |||
| 02/04/2026 | 08:02:57.578 | 1 | 78.95 | |
| 1 | 78.95 | |||
| 1 | 78.95 | |||
| 02/04/2026 | 08:02:53.855 | 20 | 78.45 | |
| 20 | 78.45 | |||
| 20 | 78.45 | |||
| 02/04/2026 | 08:02:49.755 | 2 | 78.95 | |
| 2 | 78.95 | |||
| 2 | 78.95 | |||
| 02/04/2026 | 08:02:12.419 | 150 | 78.95 | |
| 115 | 78.95 | |||
| 150 | 78.95 | |||
| 35 | 78.95 | |||
| 02/04/2026 | 08:02:02.196 | 150 | 78.70 | |
| 150 | 78.70 | |||
| 10 | 78.70 | |||
| 100 | 78.70 | |||
| 10 | 78.70 | |||
| 30 | 78.70 | |||
| 02/04/2026 | 08:01:26.824 | 15 | 78.75 | |
| 10 | 78.75 | |||
| 15 | 78.75 | |||
| 5 | 78.75 | |||
| 02/04/2026 | 08:01:21.402 | 1 | 78.10 | |
| 1 | 78.10 | |||
| 1 | 78.10 | |||
| 02/04/2026 | 08:01:18.187 | 26 | 78.75 | |
| 1 | 78.75 | |||
| 5 | 78.75 | |||
| 26 | 78.75 | |||
| 20 | 78.75 | |||
| 02/04/2026 | 08:00:23.469 | 4 | 78.75 | |
| 4 | 78.75 | |||
| 4 | 78.75 | |||
| 02/04/2026 | 08:00:13.640 | 196 | 78.50 | |
| 10 | 78.50 | |||
| 30 | 78.50 | |||
| 36 | 78.50 | |||
| 10 | 78.50 | |||
| 33 | 78.50 | |||
| 77 | 78.50 | |||
| 182 | 78.50 | |||
| 14 | 78.50 | |||
| 02/04/2026 | 07:59:50.581 | 185 | 78.05 | |
| 185 | 78.05 | |||
| 35 | 78.05 | |||
| 150 | 78.05 | |||
| 02/04/2026 | 07:59:50.281 | 10 | 78.05 | |
| 5 | 78.05 | |||
| 5 | 78.05 | |||
| 10 | 78.05 | |||
| 02/04/2026 | 07:58:53.341 | 160 | 78.05 | |
| 160 | 78.05 | |||
| 150 | 78.05 | |||
| 10 | 78.05 | |||
| 02/04/2026 | 07:58:45.702 | 300 | 78.20 | |
| 300 | 78.20 | |||
| 300 | 78.20 | |||
| 02/04/2026 | 07:58:38.566 | 250 | 78.25 | |
| 250 | 78.25 | |||
| 150 | 78.25 | |||
| 100 | 78.25 | |||
| 02/04/2026 | 07:58:23.077 | 50 | 78.30 | |
| 50 | 78.30 | |||
| 50 | 78.30 | |||
| 02/04/2026 | 07:58:13.684 | 215 | 78.30 | |
| 20 | 78.30 | |||
| 10 | 78.30 | |||
| 215 | 78.30 | |||
| 35 | 78.30 | |||
| 150 | 78.30 | |||
| 02/04/2026 | 07:58:11.094 | 50 | 78.55 | |
| 50 | 78.55 | |||
| 50 | 78.55 | |||
| 02/04/2026 | 07:58:07.782 | 200 | 78.65 | |
| 200 | 78.65 | |||
| 200 | 78.65 | |||
| 02/04/2026 | 07:58:03.039 | 150 | 78.70 | |
| 150 | 78.70 | |||
| 150 | 78.70 | |||
| 02/04/2026 | 07:57:37.239 | 231 | 78.35 | |
| 33 | 78.35 | |||
| 231 | 78.35 | |||
| 138 | 78.35 | |||
| 10 | 78.35 | |||
| 30 | 78.35 | |||
| 10 | 78.35 | |||
| 10 | 78.35 | |||
| 02/04/2026 | 07:53:11.813 | 404 | 79.00 | |
| 250 | 79.00 | |||
| 404 | 79.00 | |||
| 154 | 79.00 | |||
| 02/04/2026 | 07:52:56.747 | 150 | 79.10 | |
| 150 | 79.10 | |||
| 150 | 79.10 | |||
| 02/04/2026 | 07:52:29.529 | 21 | 79.10 | |
| 21 | 79.10 | |||
| 21 | 79.10 | |||
| 02/04/2026 | 07:52:20.607 | 50 | 79.70 | |
| 50 | 79.70 | |||
| 50 | 79.70 | |||
| 02/04/2026 | 07:52:20.557 | 150 | 79.70 | |
| 31 | 79.70 | |||
| 150 | 79.70 | |||
| 119 | 79.70 | |||
| 02/04/2026 | 07:52:07.739 | 500 | 79.00 | |
| 500 | 79.00 | |||
| 350 | 79.00 | |||
| 150 | 79.00 | |||
| 02/04/2026 | 07:52:03.153 | 150 | 78.95 | |
| 150 | 78.95 | |||
| 150 | 78.95 | |||
| 02/04/2026 | 07:52:02.735 | 26 | 78.90 | |
| 26 | 78.90 | |||
| 26 | 78.90 | |||
| 02/04/2026 | 07:51:58.198 | 340 | 78.95 | |
| 340 | 78.95 | |||
| 340 | 78.95 | |||
| 02/04/2026 | 07:51:52.236 | 150 | 78.90 | |
| 150 | 78.90 | |||
| 150 | 78.90 | |||
| 02/04/2026 | 07:51:47.405 | 750 | 78.90 | |
| 250 | 78.90 | |||
| 500 | 78.90 | |||
| 750 | 78.90 | |||
| 02/04/2026 | 07:51:36.923 | 270 | 78.85 | |
| 270 | 78.85 | |||
| 50 | 78.85 | |||
| 150 | 78.85 | |||
| 10 | 78.85 | |||
| 30 | 78.85 | |||
| 30 | 78.85 | |||
| 02/04/2026 | 07:51:04.007 | 3 | 78.90 | |
| 3 | 78.90 | |||
| 3 | 78.90 | |||
| 02/04/2026 | 07:50:20.271 | 59 | 78.25 | |
| 59 | 78.25 | |||
| 59 | 78.25 | |||
| 02/04/2026 | 07:50:15.268 | 50 | 78.25 | |
| 10 | 78.25 | |||
| 40 | 78.25 | |||
| 50 | 78.25 | |||
| 02/04/2026 | 07:49:15.080 | 13 | 78.25 | |
| 13 | 78.25 | |||
| 10 | 78.25 | |||
| 3 | 78.25 | |||
| 02/04/2026 | 07:47:10.153 | 2 | 77.75 | |
| 2 | 77.75 | |||
| 2 | 77.75 | |||
| 02/04/2026 | 07:46:46.448 | 300 | 78.55 | |
| 300 | 78.55 | |||
| 290 | 78.55 | |||
| 10 | 78.55 | |||
| 02/04/2026 | 07:46:33.356 | 364 | 78.20 | |
| 65 | 78.20 | |||
| 364 | 78.20 | |||
| 299 | 78.20 | |||
| 02/04/2026 | 07:46:28.549 | 614 | 78.20 | |
| 150 | 78.20 | |||
| 364 | 78.20 | |||
| 250 | 78.20 | |||
| 150 | 78.20 | |||
| 300 | 78.20 | |||
| 14 | 78.20 | |||
| 02/04/2026 | 07:45:58.111 | 150 | 78.35 | |
| 150 | 78.35 | |||
| 150 | 78.35 | |||
| 02/04/2026 | 07:45:18.461 | 160 | 78.25 | |
| 10 | 78.25 | |||
| 30 | 78.25 | |||
| 120 | 78.25 | |||
| 160 | 78.25 | |||
| 02/04/2026 | 07:43:32.108 | 50 | 78.40 | |
| 50 | 78.40 | |||
| 50 | 78.40 | |||
| 02/04/2026 | 07:43:28.750 | 100 | 78.55 | |
| 100 | 78.55 | |||
| 80 | 78.55 | |||
| 20 | 78.55 | |||
| 02/04/2026 | 07:43:14.044 | 50 | 78.25 | |
| 50 | 78.25 | |||
| 50 | 78.25 | |||
| 02/04/2026 | 07:40:30.282 | 150 | 78.55 | |
| 150 | 78.55 | |||
| 150 | 78.55 | |||
| 02/04/2026 | 07:39:58.766 | 700 | 78.55 | |
| 50 | 78.55 | |||
| 200 | 78.55 | |||
| 650 | 78.55 | |||
| 500 | 78.55 | |||
| 02/04/2026 | 07:38:49.845 | 150 | 78.55 | |
| 150 | 78.55 | |||
| 150 | 78.55 | |||
| 02/04/2026 | 07:38:49.778 | 150 | 78.55 | |
| 150 | 78.55 | |||
| 150 | 78.55 | |||
| 02/04/2026 | 07:38:48.533 | 150 | 78.90 | |
| 150 | 78.90 | |||
| 150 | 78.90 | |||
| 02/04/2026 | 07:38:47.195 | 54 | 78.55 | |
| 50 | 78.55 | |||
| 4 | 78.55 | |||
| 54 | 78.55 | |||
| 02/04/2026 | 07:38:37.305 | 301 | 78.90 | |
| 301 | 78.90 | |||
| 301 | 78.90 | |||
| 02/04/2026 | 07:38:28.474 | 160 | 78.95 | |
| 150 | 78.95 | |||
| 160 | 78.95 | |||
| 10 | 78.95 | |||
| 02/04/2026 | 07:38:16.029 | 400 | 79.20 | |
| 300 | 79.20 | |||
| 100 | 79.20 | |||
| 2 | 79.20 | |||
| 24 | 79.20 | |||
| 124 | 79.20 | |||
| 250 | 79.20 | |||
| 02/04/2026 | 07:36:34.899 | 150 | 79.05 | |
| 150 | 79.05 | |||
| 150 | 79.05 | |||
| 02/04/2026 | 07:36:23.076 | 150 | 79.00 | |
| 150 | 79.00 | |||
| 150 | 79.00 | |||
| 02/04/2026 | 07:36:22.734 | 199 | 78.90 | |
| 99 | 78.90 | |||
| 100 | 78.90 | |||
| 199 | 78.90 | |||
| 02/04/2026 | 07:36:07.534 | 500 | 78.30 | |
| 200 | 78.30 | |||
| 300 | 78.30 | |||
| 400 | 78.30 | |||
| 100 | 78.30 | |||
| 02/04/2026 | 07:36:00.690 | 2 501 | 77.60 | |
| 100 | 77.60 | |||
| 2 000 | 77.60 | |||
| 4 | 77.60 | |||
| 13 | 77.60 | |||
| 100 | 77.60 | |||
| 367 | 77.60 | |||
| 8 | 77.60 | |||
| 115 | 77.60 | |||
| 30 | 77.60 | |||
| 12 | 77.60 | |||
| 100 | 77.60 | |||
| 3 | 77.60 | |||
| 300 | 77.60 | |||
| 100 | 77.60 | |||
| 20 | 77.60 | |||
| 95 | 77.60 | |||
| 50 | 77.60 | |||
| 10 | 77.60 | |||
| 35 | 77.60 | |||
| 40 | 77.60 | |||
| 500 | 77.60 | |||
| 500 | 77.60 | |||
| 500 | 77.60 | |||
| 02/04/2026 | 07:35:54.176 | 4 229 | 78.00 | |
| 1 | 78.00 | |||
| 50 | 78.00 | |||
| 300 | 78.00 | |||
| 35 | 78.00 | |||
| 7 | 78.00 | |||
| 389 | 78.00 | |||
| 1 000 | 78.00 | |||
| 200 | 78.00 | |||
| 30 | 78.00 | |||
| 100 | 78.00 | |||
| 95 | 78.00 | |||
| 50 | 78.00 | |||
| 9 | 78.00 | |||
| 200 | 78.00 | |||
| 70 | 78.00 | |||
| 200 | 78.00 | |||
| 40 | 78.00 | |||
| 450 | 78.00 | |||
| 300 | 78.00 | |||
| 80 | 78.00 | |||
| 1 | 78.00 | |||
| 4 | 78.00 | |||
| 55 | 78.00 | |||
| 100 | 78.00 | |||
| 48 | 78.00 | |||
| 12 | 78.00 | |||
| 65 | 78.00 | |||
| 65 | 78.00 | |||
| 1 316 | 78.00 | |||
| 100 | 78.00 | |||
| 1 | 78.00 | |||
| 15 | 78.00 | |||
| 25 | 78.00 | |||
| 200 | 78.00 | |||
| 517 | 78.00 | |||
| 2 000 | 78.00 | |||
| 200 | 78.00 | |||
| 60 | 78.00 | |||
| 68 | 78.00 | |||
| 02/04/2026 | 07:35:43.230 | 2 959 | 79.00 | |
| 40 | 79.00 | |||
| 200 | 79.00 | |||
| 319 | 79.00 | |||
| 40 | 79.00 | |||
| 290 | 79.00 | |||
| 1 159 | 79.00 | |||
| 10 | 79.00 | |||
| 45 | 79.00 | |||
| 20 | 79.00 | |||
| 100 | 79.00 | |||
| 1 500 | 79.00 | |||
| 65 | 79.00 | |||
| 1 000 | 79.00 | |||
| 1 000 | 79.00 | |||
| 50 | 79.00 | |||
| 4 | 79.00 | |||
| 74 | 79.00 | |||
| 2 | 79.00 | |||
| 02/04/2026 | 07:35:37.273 | 400 | 80.10 | |
| 250 | 80.10 | |||
| 69 | 80.10 | |||
| 200 | 80.10 | |||
| 200 | 80.10 | |||
| 10 | 80.10 | |||
| 71 | 80.10 | |||
| 02/04/2026 | 07:35:28.479 | 1 080 | 80.60 | |
| 50 | 80.60 | |||
| 6 | 80.60 | |||
| 6 | 80.60 | |||
| 125 | 80.60 | |||
| 25 | 80.60 | |||
| 14 | 80.60 | |||
| 15 | 80.60 | |||
| 12 | 80.60 | |||
| 20 | 80.60 | |||
| 61 | 80.60 | |||
| 7 | 80.60 | |||
| 3 | 80.60 | |||
| 6 | 80.60 | |||
| 15 | 80.60 | |||
| 12 | 80.60 | |||
| 20 | 80.60 | |||
| 1 | 80.60 | |||
| 700 | 80.60 | |||
| 170 | 80.60 | |||
| 100 | 80.60 | |||
| 542 | 80.60 | |||
| 20 | 80.60 | |||
| 100 | 80.60 | |||
| 30 | 80.60 | |||
| 100 | 80.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 09:32:46
Last Update:
02/04/2026 @ 09:32:46

