HENSOLDT AG
- Information
- Last
- Buy
- Sell
740
656
70.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:48.061 | 6 | 70.90 | |
| 6 | 70.90 | |||
| 6 | 70.90 | |||
| 01/07/2026 | 21:49:40.982 | 50 | 71.06 | |
| 15 | 71.06 | |||
| 35 | 71.06 | |||
| 50 | 71.06 | |||
| 01/07/2026 | 21:46:37.829 | 100 | 70.86 | |
| 100 | 70.86 | |||
| 100 | 70.86 | |||
| 01/07/2026 | 21:39:45.901 | 50 | 70.86 | |
| 50 | 70.86 | |||
| 50 | 70.86 | |||
| 01/07/2026 | 21:39:45.823 | 71 | 70.84 | |
| 71 | 70.84 | |||
| 71 | 70.84 | |||
| 01/07/2026 | 21:36:47.917 | 6 | 70.84 | |
| 6 | 70.84 | |||
| 6 | 70.84 | |||
| 01/07/2026 | 21:34:26.430 | 7 | 70.84 | |
| 7 | 70.84 | |||
| 7 | 70.84 | |||
| 01/07/2026 | 21:24:07.768 | 5 | 70.84 | |
| 5 | 70.84 | |||
| 5 | 70.84 | |||
| 01/07/2026 | 21:21:35.444 | 4 | 70.84 | |
| 4 | 70.84 | |||
| 4 | 70.84 | |||
| 01/07/2026 | 21:06:20.641 | 50 | 70.84 | |
| 50 | 70.84 | |||
| 50 | 70.84 | |||
| 01/07/2026 | 21:05:48.326 | 29 | 70.84 | |
| 29 | 70.84 | |||
| 29 | 70.84 | |||
| 01/07/2026 | 21:01:11.437 | 8 | 70.88 | |
| 8 | 70.88 | |||
| 8 | 70.88 | |||
| 01/07/2026 | 20:54:47.548 | 1 | 70.88 | |
| 1 | 70.88 | |||
| 1 | 70.88 | |||
| 01/07/2026 | 20:52:07.420 | 11 | 71.06 | |
| 11 | 71.06 | |||
| 11 | 71.06 | |||
| 01/07/2026 | 20:44:48.536 | 40 | 70.88 | |
| 40 | 70.88 | |||
| 40 | 70.88 | |||
| 01/07/2026 | 20:41:13.192 | 50 | 70.88 | |
| 50 | 70.88 | |||
| 50 | 70.88 | |||
| 01/07/2026 | 20:38:39.609 | 34 | 70.88 | |
| 34 | 70.88 | |||
| 34 | 70.88 | |||
| 01/07/2026 | 20:36:50.916 | 26 | 70.88 | |
| 26 | 70.88 | |||
| 26 | 70.88 | |||
| 01/07/2026 | 20:36:12.408 | 100 | 70.88 | |
| 100 | 70.88 | |||
| 100 | 70.88 | |||
| 01/07/2026 | 20:35:42.533 | 12 | 70.88 | |
| 12 | 70.88 | |||
| 12 | 70.88 | |||
| 01/07/2026 | 20:34:28.587 | 8 | 70.78 | |
| 8 | 70.78 | |||
| 8 | 70.78 | |||
| 01/07/2026 | 20:33:15.478 | 9 | 70.88 | |
| 9 | 70.88 | |||
| 9 | 70.88 | |||
| 01/07/2026 | 20:33:15.104 | 18 | 70.88 | |
| 18 | 70.88 | |||
| 18 | 70.88 | |||
| 01/07/2026 | 20:30:13.570 | 14 | 70.88 | |
| 14 | 70.88 | |||
| 14 | 70.88 | |||
| 01/07/2026 | 20:24:41.447 | 8 | 70.98 | |
| 8 | 70.98 | |||
| 8 | 70.98 | |||
| 01/07/2026 | 20:23:38.687 | 14 | 70.76 | |
| 14 | 70.76 | |||
| 14 | 70.76 | |||
| 01/07/2026 | 20:15:26.057 | 7 | 70.68 | |
| 7 | 70.68 | |||
| 7 | 70.68 | |||
| 01/07/2026 | 20:11:39.709 | 1 | 70.98 | |
| 1 | 70.98 | |||
| 1 | 70.98 | |||
| 01/07/2026 | 20:11:35.550 | 2 | 70.98 | |
| 2 | 70.98 | |||
| 2 | 70.98 | |||
| 01/07/2026 | 20:10:14.985 | 15 | 70.98 | |
| 15 | 70.98 | |||
| 15 | 70.98 | |||
| 01/07/2026 | 20:10:14.639 | 55 | 70.98 | |
| 35 | 70.98 | |||
| 20 | 70.98 | |||
| 55 | 70.98 | |||
| 01/07/2026 | 20:08:53.384 | 1 | 70.98 | |
| 1 | 70.98 | |||
| 1 | 70.98 | |||
| 01/07/2026 | 20:03:49.910 | 10 | 70.58 | |
| 10 | 70.58 | |||
| 10 | 70.58 | |||
| 01/07/2026 | 20:00:39.899 | 10 | 70.98 | |
| 10 | 70.98 | |||
| 10 | 70.98 | |||
| 01/07/2026 | 19:58:12.508 | 16 | 70.98 | |
| 16 | 70.98 | |||
| 16 | 70.98 | |||
| 01/07/2026 | 19:57:19.825 | 70 | 70.68 | |
| 35 | 70.68 | |||
| 35 | 70.68 | |||
| 70 | 70.68 | |||
| 01/07/2026 | 19:55:11.681 | 6 | 70.98 | |
| 6 | 70.98 | |||
| 6 | 70.98 | |||
| 01/07/2026 | 19:52:51.582 | 15 | 70.68 | |
| 15 | 70.68 | |||
| 15 | 70.68 | |||
| 01/07/2026 | 19:50:30.722 | 10 | 71.06 | |
| 10 | 71.06 | |||
| 10 | 71.06 | |||
| 01/07/2026 | 19:43:08.209 | 25 | 70.78 | |
| 25 | 70.78 | |||
| 15 | 70.78 | |||
| 10 | 70.78 | |||
| 01/07/2026 | 19:42:47.177 | 8 | 71.06 | |
| 8 | 71.06 | |||
| 8 | 71.06 | |||
| 01/07/2026 | 19:42:25.493 | 6 | 71.06 | |
| 6 | 71.06 | |||
| 6 | 71.06 | |||
| 01/07/2026 | 19:32:55.545 | 5 | 71.06 | |
| 5 | 71.06 | |||
| 5 | 71.06 | |||
| 01/07/2026 | 19:28:19.744 | 1 | 71.06 | |
| 1 | 71.06 | |||
| 1 | 71.06 | |||
| 01/07/2026 | 19:28:09.295 | 1 | 70.68 | |
| 1 | 70.68 | |||
| 1 | 70.68 | |||
| 01/07/2026 | 19:24:55.319 | 5 | 71.06 | |
| 5 | 71.06 | |||
| 5 | 71.06 | |||
| 01/07/2026 | 19:24:53.064 | 10 | 71.06 | |
| 10 | 71.06 | |||
| 10 | 71.06 | |||
| 01/07/2026 | 19:24:20.804 | 27 | 71.06 | |
| 27 | 71.06 | |||
| 27 | 71.06 | |||
| 01/07/2026 | 19:15:21.638 | 12 | 71.06 | |
| 12 | 71.06 | |||
| 12 | 71.06 | |||
| 01/07/2026 | 19:13:30.119 | 10 | 70.52 | |
| 10 | 70.52 | |||
| 10 | 70.52 | |||
| 01/07/2026 | 19:08:46.786 | 14 | 70.50 | |
| 14 | 70.50 | |||
| 14 | 70.50 | |||
| 01/07/2026 | 19:04:56.080 | 16 | 71.10 | |
| 16 | 71.10 | |||
| 16 | 71.10 | |||
| 01/07/2026 | 19:02:22.744 | 100 | 71.10 | |
| 11 | 71.10 | |||
| 89 | 71.10 | |||
| 100 | 71.10 | |||
| 01/07/2026 | 19:02:02.945 | 100 | 70.90 | |
| 100 | 70.90 | |||
| 100 | 70.90 | |||
| 01/07/2026 | 19:01:48.676 | 75 | 70.90 | |
| 75 | 70.90 | |||
| 20 | 70.90 | |||
| 45 | 70.90 | |||
| 10 | 70.90 | |||
| 01/07/2026 | 18:57:22.026 | 18 | 70.44 | |
| 18 | 70.44 | |||
| 8 | 70.44 | |||
| 10 | 70.44 | |||
| 01/07/2026 | 18:56:39.372 | 10 | 70.90 | |
| 10 | 70.90 | |||
| 10 | 70.90 | |||
| 01/07/2026 | 18:55:16.740 | 70 | 70.44 | |
| 70 | 70.44 | |||
| 70 | 70.44 | |||
| 01/07/2026 | 18:54:20.673 | 80 | 70.44 | |
| 80 | 70.44 | |||
| 49 | 70.44 | |||
| 11 | 70.44 | |||
| 20 | 70.44 | |||
| 01/07/2026 | 18:51:44.260 | 50 | 70.90 | |
| 30 | 70.90 | |||
| 50 | 70.90 | |||
| 20 | 70.90 | |||
| 01/07/2026 | 18:51:20.759 | 255 | 70.50 | |
| 255 | 70.50 | |||
| 255 | 70.50 | |||
| 01/07/2026 | 18:49:52.110 | 100 | 70.52 | |
| 100 | 70.52 | |||
| 100 | 70.52 | |||
| 01/07/2026 | 18:49:16.579 | 100 | 70.52 | |
| 100 | 70.52 | |||
| 100 | 70.52 | |||
| 01/07/2026 | 18:49:10.630 | 15 | 70.52 | |
| 15 | 70.52 | |||
| 15 | 70.52 | |||
| 01/07/2026 | 18:48:17.645 | 100 | 70.52 | |
| 80 | 70.52 | |||
| 20 | 70.52 | |||
| 100 | 70.52 | |||
| 01/07/2026 | 18:47:51.580 | 30 | 70.90 | |
| 30 | 70.90 | |||
| 30 | 70.90 | |||
| 01/07/2026 | 18:42:34.972 | 301 | 70.84 | |
| 301 | 70.84 | |||
| 301 | 70.84 | |||
| 01/07/2026 | 18:40:26.625 | 15 | 70.90 | |
| 15 | 70.90 | |||
| 15 | 70.90 | |||
| 01/07/2026 | 18:30:53.532 | 40 | 70.78 | |
| 40 | 70.78 | |||
| 40 | 70.78 | |||
| 01/07/2026 | 18:30:52.561 | 39 | 70.72 | |
| 39 | 70.72 | |||
| 39 | 70.72 | |||
| 01/07/2026 | 18:29:58.462 | 68 | 70.70 | |
| 68 | 70.70 | |||
| 68 | 70.70 | |||
| 01/07/2026 | 18:25:08.393 | 71 | 70.76 | |
| 71 | 70.76 | |||
| 59 | 70.76 | |||
| 12 | 70.76 | |||
| 01/07/2026 | 18:16:20.261 | 30 | 70.90 | |
| 30 | 70.90 | |||
| 30 | 70.90 | |||
| 01/07/2026 | 18:13:23.304 | 2 | 70.44 | |
| 2 | 70.44 | |||
| 2 | 70.44 | |||
| 01/07/2026 | 18:12:35.966 | 40 | 70.44 | |
| 28 | 70.44 | |||
| 40 | 70.44 | |||
| 12 | 70.44 | |||
| 01/07/2026 | 18:12:30.661 | 6 | 70.40 | |
| 6 | 70.40 | |||
| 6 | 70.40 | |||
| 01/07/2026 | 18:11:46.234 | 1 | 70.90 | |
| 1 | 70.90 | |||
| 1 | 70.90 | |||
| 01/07/2026 | 18:09:57.181 | 869 | 70.50 | |
| 869 | 70.50 | |||
| 852 | 70.50 | |||
| 17 | 70.50 | |||
| 01/07/2026 | 18:09:47.503 | 501 | 70.82 | |
| 100 | 70.82 | |||
| 400 | 70.82 | |||
| 1 | 70.82 | |||
| 501 | 70.82 | |||
| 01/07/2026 | 18:09:27.441 | 100 | 70.86 | |
| 100 | 70.86 | |||
| 100 | 70.86 | |||
| 01/07/2026 | 18:09:11.043 | 9 | 70.86 | |
| 9 | 70.86 | |||
| 9 | 70.86 | |||
| 01/07/2026 | 18:08:41.439 | 36 | 71.14 | |
| 36 | 71.14 | |||
| 36 | 71.14 | |||
| 01/07/2026 | 18:08:20.039 | 1 | 71.14 | |
| 1 | 71.14 | |||
| 1 | 71.14 | |||
| 01/07/2026 | 18:08:00.836 | 1 | 70.86 | |
| 1 | 70.86 | |||
| 1 | 70.86 | |||
| 01/07/2026 | 18:04:11.978 | 30 | 70.90 | |
| 30 | 70.90 | |||
| 30 | 70.90 | |||
| 01/07/2026 | 18:02:55.037 | 50 | 70.90 | |
| 50 | 70.90 | |||
| 50 | 70.90 | |||
| 01/07/2026 | 18:02:49.909 | 1 | 70.90 | |
| 1 | 70.90 | |||
| 1 | 70.90 | |||
| 01/07/2026 | 18:02:16.470 | 1 | 70.84 | |
| 1 | 70.84 | |||
| 1 | 70.84 | |||
| 01/07/2026 | 18:01:03.440 | 30 | 70.90 | |
| 30 | 70.90 | |||
| 30 | 70.90 | |||
| 01/07/2026 | 17:58:34.471 | 1 | 70.84 | |
| 1 | 70.84 | |||
| 1 | 70.84 | |||
| 01/07/2026 | 17:55:03.419 | 100 | 70.84 | |
| 100 | 70.84 | |||
| 100 | 70.84 | |||
| 01/07/2026 | 17:53:53.507 | 56 | 71.04 | |
| 9 | 71.04 | |||
| 56 | 71.04 | |||
| 47 | 71.04 | |||
| 01/07/2026 | 17:50:19.948 | 75 | 70.84 | |
| 75 | 70.84 | |||
| 75 | 70.84 | |||
| 01/07/2026 | 17:48:45.744 | 70 | 71.04 | |
| 47 | 71.04 | |||
| 23 | 71.04 | |||
| 70 | 71.04 | |||
| 01/07/2026 | 17:47:44.717 | 60 | 71.04 | |
| 50 | 71.04 | |||
| 10 | 71.04 | |||
| 60 | 71.04 | |||
| 01/07/2026 | 17:45:30.762 | 20 | 71.14 | |
| 20 | 71.14 | |||
| 20 | 71.14 | |||
| 01/07/2026 | 17:45:24.220 | 40 | 70.92 | |
| 40 | 70.92 | |||
| 40 | 70.92 | |||
| 01/07/2026 | 17:41:15.986 | 15 | 71.14 | |
| 15 | 71.14 | |||
| 15 | 71.14 | |||
| 01/07/2026 | 17:40:57.731 | 50 | 70.84 | |
| 50 | 70.84 | |||
| 50 | 70.84 | |||
| 01/07/2026 | 17:40:36.156 | 15 | 71.12 | |
| 15 | 71.12 | |||
| 15 | 71.12 | |||
| 01/07/2026 | 17:40:14.156 | 75 | 71.14 | |
| 35 | 71.14 | |||
| 40 | 71.14 | |||
| 75 | 71.14 | |||
| 01/07/2026 | 17:37:18.376 | 2 | 70.98 | |
| 2 | 70.98 | |||
| 2 | 70.98 | |||
| 01/07/2026 | 17:36:17.013 | 10 | 71.14 | |
| 10 | 71.14 | |||
| 10 | 71.14 | |||
| 01/07/2026 | 17:29:33.192 | 82 | 71.08 | |
| 82 | 71.08 | |||
| 82 | 71.08 | |||
| 01/07/2026 | 17:29:02.828 | 200 | 71.16 | |
| 200 | 71.16 | |||
| 200 | 71.16 | |||
| 01/07/2026 | 17:28:34.232 | 200 | 71.12 | |
| 200 | 71.12 | |||
| 200 | 71.12 | |||
| 01/07/2026 | 17:28:00.263 | 90 | 71.02 | |
| 90 | 71.02 | |||
| 90 | 71.02 | |||
| 01/07/2026 | 17:27:55.595 | 11 | 71.04 | |
| 11 | 71.04 | |||
| 11 | 71.04 | |||
| 01/07/2026 | 17:25:54.346 | 200 | 71.12 | |
| 200 | 71.12 | |||
| 200 | 71.12 | |||
| 01/07/2026 | 17:25:53.797 | 25 | 71.10 | |
| 25 | 71.10 | |||
| 25 | 71.10 | |||
| 01/07/2026 | 17:25:51.660 | 1 | 71.10 | |
| 1 | 71.10 | |||
| 1 | 71.10 | |||
| 01/07/2026 | 17:25:21.964 | 60 | 71.10 | |
| 60 | 71.10 | |||
| 60 | 71.10 | |||
| 01/07/2026 | 17:25:00.392 | 20 | 71.10 | |
| 20 | 71.10 | |||
| 20 | 71.10 | |||
| 01/07/2026 | 17:24:25.069 | 150 | 71.12 | |
| 150 | 71.12 | |||
| 150 | 71.12 | |||
| 01/07/2026 | 17:23:05.390 | 14 | 71.04 | |
| 14 | 71.04 | |||
| 14 | 71.04 | |||
| 01/07/2026 | 17:22:06.387 | 11 | 70.98 | |
| 11 | 70.98 | |||
| 11 | 70.98 | |||
| 01/07/2026 | 17:21:03.169 | 9 | 71.08 | |
| 9 | 71.08 | |||
| 9 | 71.08 | |||
| 01/07/2026 | 17:20:55.582 | 75 | 71.06 | |
| 75 | 71.06 | |||
| 75 | 71.06 | |||
| 01/07/2026 | 17:20:45.735 | 45 | 71.06 | |
| 45 | 71.06 | |||
| 45 | 71.06 | |||
| 01/07/2026 | 17:19:18.512 | 200 | 71.04 | |
| 200 | 71.04 | |||
| 200 | 71.04 | |||
| 01/07/2026 | 17:18:57.934 | 65 | 71.02 | |
| 65 | 71.02 | |||
| 65 | 71.02 | |||
| 01/07/2026 | 17:14:34.361 | 30 | 70.98 | |
| 30 | 70.98 | |||
| 30 | 70.98 | |||
| 01/07/2026 | 17:14:26.460 | 200 | 71.04 | |
| 200 | 71.04 | |||
| 200 | 71.04 | |||
| 01/07/2026 | 17:13:55.332 | 8 | 71.04 | |
| 8 | 71.04 | |||
| 8 | 71.04 | |||
| 01/07/2026 | 17:12:17.198 | 100 | 71.02 | |
| 100 | 71.02 | |||
| 100 | 71.02 | |||
| 01/07/2026 | 17:12:17.032 | 2 | 71.02 | |
| 2 | 71.02 | |||
| 2 | 71.02 | |||
| 01/07/2026 | 17:08:31.584 | 60 | 70.90 | |
| 60 | 70.90 | |||
| 60 | 70.90 | |||
| 01/07/2026 | 17:08:22.500 | 42 | 70.90 | |
| 42 | 70.90 | |||
| 42 | 70.90 | |||
| 01/07/2026 | 17:07:58.021 | 15 | 70.92 | |
| 15 | 70.92 | |||
| 15 | 70.92 | |||
| 01/07/2026 | 17:01:49.085 | 2 | 70.82 | |
| 2 | 70.82 | |||
| 2 | 70.82 | |||
| 01/07/2026 | 17:00:52.039 | 20 | 70.86 | |
| 20 | 70.86 | |||
| 20 | 70.86 | |||
| 01/07/2026 | 16:57:37.187 | 13 | 70.74 | |
| 13 | 70.74 | |||
| 13 | 70.74 | |||
| 01/07/2026 | 16:54:52.687 | 186 | 70.94 | |
| 186 | 70.94 | |||
| 186 | 70.94 | |||
| 01/07/2026 | 16:54:28.122 | 4 | 70.94 | |
| 4 | 70.94 | |||
| 4 | 70.94 | |||
| 01/07/2026 | 16:50:43.883 | 1 | 71.04 | |
| 1 | 71.04 | |||
| 1 | 71.04 | |||
| 01/07/2026 | 16:50:43.094 | 111 | 71.04 | |
| 111 | 71.04 | |||
| 111 | 71.04 | |||
| 01/07/2026 | 16:50:43.027 | 738 | 71.04 | |
| 708 | 71.04 | |||
| 30 | 71.04 | |||
| 738 | 71.04 | |||
| 01/07/2026 | 16:50:03.932 | 200 | 71.04 | |
| 200 | 71.04 | |||
| 200 | 71.04 | |||
| 01/07/2026 | 16:49:23.956 | 200 | 71.04 | |
| 200 | 71.04 | |||
| 200 | 71.04 | |||
| 01/07/2026 | 16:49:23.533 | 9 | 71.04 | |
| 9 | 71.04 | |||
| 9 | 71.04 | |||
| 01/07/2026 | 16:48:44.935 | 100 | 71.04 | |
| 100 | 71.04 | |||
| 100 | 71.04 | |||
| 01/07/2026 | 16:48:30.943 | 10 | 71.04 | |
| 10 | 71.04 | |||
| 10 | 71.04 | |||
| 01/07/2026 | 16:47:33.384 | 2 | 71.04 | |
| 2 | 71.04 | |||
| 2 | 71.04 | |||
| 01/07/2026 | 16:47:32.835 | 35 | 71.00 | |
| 35 | 71.00 | |||
| 35 | 71.00 | |||
| 01/07/2026 | 16:45:31.235 | 10 | 70.80 | |
| 10 | 70.80 | |||
| 10 | 70.80 | |||
| 01/07/2026 | 16:44:15.389 | 2 | 70.72 | |
| 2 | 70.72 | |||
| 2 | 70.72 | |||
| 01/07/2026 | 16:41:28.104 | 200 | 70.66 | |
| 200 | 70.66 | |||
| 200 | 70.66 | |||
| 01/07/2026 | 16:38:48.197 | 10 | 70.78 | |
| 10 | 70.78 | |||
| 10 | 70.78 | |||
| 01/07/2026 | 16:37:39.349 | 2 | 70.82 | |
| 2 | 70.82 | |||
| 2 | 70.82 | |||
| 01/07/2026 | 16:36:59.852 | 30 | 70.88 | |
| 30 | 70.88 | |||
| 30 | 70.88 | |||
| 01/07/2026 | 16:36:06.501 | 2 | 70.94 | |
| 2 | 70.94 | |||
| 2 | 70.94 | |||
| 01/07/2026 | 16:35:14.067 | 2 | 70.88 | |
| 2 | 70.88 | |||
| 2 | 70.88 | |||
| 01/07/2026 | 16:33:41.366 | 50 | 70.94 | |
| 50 | 70.94 | |||
| 50 | 70.94 | |||
| 01/07/2026 | 16:33:23.500 | 50 | 70.88 | |
| 50 | 70.88 | |||
| 50 | 70.88 | |||
| 01/07/2026 | 16:32:29.403 | 9 | 70.88 | |
| 9 | 70.88 | |||
| 9 | 70.88 | |||
| 01/07/2026 | 16:31:41.153 | 50 | 70.94 | |
| 50 | 70.94 | |||
| 50 | 70.94 | |||
| 01/07/2026 | 16:31:39.289 | 2 | 70.94 | |
| 2 | 70.94 | |||
| 2 | 70.94 | |||
| 01/07/2026 | 16:31:22.861 | 800 | 71.00 | |
| 200 | 71.00 | |||
| 600 | 71.00 | |||
| 800 | 71.00 | |||
| 01/07/2026 | 16:31:06.715 | 200 | 71.00 | |
| 200 | 71.00 | |||
| 200 | 71.00 | |||
| 01/07/2026 | 16:27:30.805 | 12 | 71.08 | |
| 12 | 71.08 | |||
| 12 | 71.08 | |||
| 01/07/2026 | 16:27:01.444 | 2 | 71.12 | |
| 2 | 71.12 | |||
| 2 | 71.12 | |||
| 01/07/2026 | 16:25:04.576 | 100 | 71.20 | |
| 100 | 71.20 | |||
| 100 | 71.20 | |||
| 01/07/2026 | 16:25:04.062 | 200 | 71.20 | |
| 200 | 71.20 | |||
| 200 | 71.20 | |||
| 01/07/2026 | 16:25:03.908 | 200 | 71.20 | |
| 200 | 71.20 | |||
| 200 | 71.20 | |||
| 01/07/2026 | 16:25:03.721 | 200 | 71.20 | |
| 200 | 71.20 | |||
| 200 | 71.20 | |||
| 01/07/2026 | 16:24:43.004 | 200 | 71.24 | |
| 200 | 71.24 | |||
| 200 | 71.24 | |||
| 01/07/2026 | 16:22:34.114 | 4 | 71.18 | |
| 4 | 71.18 | |||
| 4 | 71.18 | |||
| 01/07/2026 | 16:21:35.759 | 9 | 71.28 | |
| 9 | 71.28 | |||
| 9 | 71.28 | |||
| 01/07/2026 | 16:21:35.307 | 25 | 71.24 | |
| 25 | 71.24 | |||
| 25 | 71.24 | |||
| 01/07/2026 | 16:20:48.462 | 30 | 71.30 | |
| 30 | 71.30 | |||
| 30 | 71.30 | |||
| 01/07/2026 | 16:19:26.946 | 100 | 71.32 | |
| 100 | 71.32 | |||
| 100 | 71.32 | |||
| 01/07/2026 | 16:19:15.292 | 50 | 71.30 | |
| 50 | 71.30 | |||
| 50 | 71.30 | |||
| 01/07/2026 | 16:18:05.472 | 109 | 71.20 | |
| 109 | 71.20 | |||
| 109 | 71.20 | |||
| 01/07/2026 | 16:17:54.192 | 84 | 71.20 | |
| 84 | 71.20 | |||
| 84 | 71.20 | |||
| 01/07/2026 | 16:17:53.573 | 50 | 71.16 | |
| 50 | 71.16 | |||
| 50 | 71.16 | |||
| 01/07/2026 | 16:17:53.420 | 200 | 71.16 | |
| 200 | 71.16 | |||
| 200 | 71.16 | |||
| 01/07/2026 | 16:17:41.336 | 200 | 71.16 | |
| 200 | 71.16 | |||
| 200 | 71.16 | |||
| 01/07/2026 | 16:17:23.165 | 200 | 71.16 | |
| 200 | 71.16 | |||
| 200 | 71.16 | |||
| 01/07/2026 | 16:16:09.783 | 150 | 71.08 | |
| 150 | 71.08 | |||
| 150 | 71.08 | |||
| 01/07/2026 | 16:15:53.544 | 200 | 71.04 | |
| 200 | 71.04 | |||
| 200 | 71.04 | |||
| 01/07/2026 | 16:14:03.982 | 5 | 71.10 | |
| 5 | 71.10 | |||
| 5 | 71.10 | |||
| 01/07/2026 | 16:13:14.026 | 50 | 71.00 | |
| 50 | 71.00 | |||
| 50 | 71.00 | |||
| 01/07/2026 | 16:12:47.365 | 19 | 71.06 | |
| 19 | 71.06 | |||
| 19 | 71.06 | |||
| 01/07/2026 | 16:12:42.235 | 35 | 71.10 | |
| 35 | 71.10 | |||
| 35 | 71.10 | |||
| 01/07/2026 | 16:12:11.930 | 200 | 71.12 | |
| 200 | 71.12 | |||
| 200 | 71.12 | |||
| 01/07/2026 | 16:12:04.032 | 25 | 71.12 | |
| 25 | 71.12 | |||
| 25 | 71.12 | |||
| 01/07/2026 | 16:12:00.609 | 22 | 71.08 | |
| 22 | 71.08 | |||
| 22 | 71.08 | |||
| 01/07/2026 | 16:11:43.804 | 35 | 71.16 | |
| 35 | 71.16 | |||
| 35 | 71.16 | |||
| 01/07/2026 | 16:11:14.237 | 120 | 71.10 | |
| 120 | 71.10 | |||
| 120 | 71.10 | |||
| 01/07/2026 | 16:10:55.773 | 25 | 71.08 | |
| 25 | 71.08 | |||
| 25 | 71.08 | |||
| 01/07/2026 | 16:10:45.697 | 70 | 71.10 | |
| 70 | 71.10 | |||
| 70 | 71.10 | |||
| 01/07/2026 | 16:09:35.092 | 50 | 71.10 | |
| 39 | 71.10 | |||
| 50 | 71.10 | |||
| 11 | 71.10 | |||
| 01/07/2026 | 16:09:11.717 | 50 | 71.00 | |
| 50 | 71.00 | |||
| 50 | 71.00 | |||
| 01/07/2026 | 16:09:10.858 | 100 | 70.98 | |
| 100 | 70.98 | |||
| 100 | 70.98 | |||
| 01/07/2026 | 16:08:59.288 | 100 | 70.96 | |
| 100 | 70.96 | |||
| 100 | 70.96 | |||
| 01/07/2026 | 16:08:34.775 | 3 | 70.96 | |
| 3 | 70.96 | |||
| 3 | 70.96 | |||
| 01/07/2026 | 16:08:20.083 | 150 | 70.92 | |
| 150 | 70.92 | |||
| 150 | 70.92 | |||
| 01/07/2026 | 16:07:35.758 | 50 | 70.94 | |
| 50 | 70.94 | |||
| 50 | 70.94 | |||
| 01/07/2026 | 16:07:30.095 | 40 | 70.94 | |
| 40 | 70.94 | |||
| 40 | 70.94 | |||
| 01/07/2026 | 16:07:06.955 | 100 | 70.92 | |
| 100 | 70.92 | |||
| 100 | 70.92 | |||
| 01/07/2026 | 16:07:05.495 | 2 | 70.88 | |
| 2 | 70.88 | |||
| 2 | 70.88 | |||
| 01/07/2026 | 16:06:19.399 | 200 | 70.78 | |
| 200 | 70.78 | |||
| 200 | 70.78 | |||
| 01/07/2026 | 16:06:19.152 | 1 | 70.76 | |
| 1 | 70.76 | |||
| 1 | 70.76 | |||
| 01/07/2026 | 16:06:18.934 | 74 | 70.78 | |
| 74 | 70.78 | |||
| 74 | 70.78 | |||
| 01/07/2026 | 16:06:18.771 | 200 | 70.78 | |
| 200 | 70.78 | |||
| 200 | 70.78 | |||
| 01/07/2026 | 16:05:56.054 | 4 600 | 70.68 | |
| 4 520 | 70.68 | |||
| 4 600 | 70.68 | |||
| 80 | 70.68 | |||
| 01/07/2026 | 16:05:14.422 | 200 | 70.82 | |
| 200 | 70.82 | |||
| 200 | 70.82 | |||
| 01/07/2026 | 16:04:57.355 | 200 | 70.84 | |
| 200 | 70.84 | |||
| 200 | 70.84 | |||
| 01/07/2026 | 16:04:34.369 | 100 | 70.88 | |
| 100 | 70.88 | |||
| 100 | 70.88 | |||
| 01/07/2026 | 16:04:19.581 | 28 | 70.94 | |
| 28 | 70.94 | |||
| 28 | 70.94 | |||
| 01/07/2026 | 16:03:54.361 | 20 | 70.86 | |
| 20 | 70.86 | |||
| 20 | 70.86 | |||
| 01/07/2026 | 16:02:09.830 | 8 | 70.82 | |
| 8 | 70.82 | |||
| 8 | 70.82 | |||
| 01/07/2026 | 16:00:12.671 | 67 | 70.62 | |
| 67 | 70.62 | |||
| 67 | 70.62 | |||
| 01/07/2026 | 16:00:09.889 | 103 | 70.62 | |
| 3 | 70.62 | |||
| 100 | 70.62 | |||
| 103 | 70.62 | |||
| 01/07/2026 | 15:59:39.773 | 200 | 70.62 | |
| 200 | 70.62 | |||
| 200 | 70.62 | |||
| 01/07/2026 | 15:59:05.186 | 12 | 70.56 | |
| 12 | 70.56 | |||
| 12 | 70.56 | |||
| 01/07/2026 | 15:56:02.254 | 7 | 70.60 | |
| 7 | 70.60 | |||
| 7 | 70.60 | |||
| 01/07/2026 | 15:55:59.307 | 10 | 70.60 | |
| 10 | 70.60 | |||
| 10 | 70.60 | |||
| 01/07/2026 | 15:55:52.910 | 17 | 70.64 | |
| 17 | 70.64 | |||
| 17 | 70.64 | |||
| 01/07/2026 | 15:52:47.069 | 30 | 70.80 | |
| 30 | 70.80 | |||
| 30 | 70.80 | |||
| 01/07/2026 | 15:52:27.569 | 20 | 70.80 | |
| 20 | 70.80 | |||
| 20 | 70.80 | |||
| 01/07/2026 | 15:51:19.089 | 35 | 70.82 | |
| 35 | 70.82 | |||
| 35 | 70.82 | |||
| 01/07/2026 | 15:48:21.757 | 1 | 70.82 | |
| 1 | 70.82 | |||
| 1 | 70.82 | |||
| 01/07/2026 | 15:46:29.312 | 4 | 71.00 | |
| 4 | 71.00 | |||
| 4 | 71.00 | |||
| 01/07/2026 | 15:46:13.597 | 67 | 71.00 | |
| 27 | 71.00 | |||
| 67 | 71.00 | |||
| 40 | 71.00 | |||
| 01/07/2026 | 15:44:28.622 | 30 | 70.72 | |
| 30 | 70.72 | |||
| 30 | 70.72 | |||
| 01/07/2026 | 15:44:07.964 | 4 | 70.76 | |
| 4 | 70.76 | |||
| 4 | 70.76 | |||
| 01/07/2026 | 15:43:23.884 | 60 | 70.70 | |
| 60 | 70.70 | |||
| 60 | 70.70 | |||
| 01/07/2026 | 15:42:14.198 | 264 | 70.60 | |
| 64 | 70.60 | |||
| 200 | 70.60 | |||
| 264 | 70.60 | |||
| 01/07/2026 | 15:42:06.332 | 938 | 70.60 | |
| 936 | 70.60 | |||
| 200 | 70.60 | |||
| 738 | 70.60 | |||
| 2 | 70.60 | |||
| 01/07/2026 | 15:41:40.604 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:39:04.510 | 157 | 70.50 | |
| 157 | 70.50 | |||
| 157 | 70.50 | |||
| 01/07/2026 | 15:37:48.021 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:47.702 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:47.429 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:47.078 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:46.465 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:46.120 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:42.877 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:37:40.605 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:36:04.914 | 100 | 70.44 | |
| 100 | 70.44 | |||
| 100 | 70.44 | |||
| 01/07/2026 | 15:33:45.110 | 38 | 70.22 | |
| 38 | 70.22 | |||
| 38 | 70.22 | |||
| 01/07/2026 | 15:33:40.399 | 30 | 70.14 | |
| 30 | 70.14 | |||
| 30 | 70.14 | |||
| 01/07/2026 | 15:32:51.074 | 29 | 70.20 | |
| 29 | 70.20 | |||
| 29 | 70.20 | |||
| 01/07/2026 | 15:29:50.208 | 5 | 70.26 | |
| 5 | 70.26 | |||
| 5 | 70.26 | |||
| 01/07/2026 | 15:27:36.027 | 2 | 70.28 | |
| 2 | 70.28 | |||
| 2 | 70.28 | |||
| 01/07/2026 | 15:26:48.370 | 3 | 70.16 | |
| 3 | 70.16 | |||
| 3 | 70.16 | |||
| 01/07/2026 | 15:22:04.833 | 10 | 70.46 | |
| 10 | 70.46 | |||
| 10 | 70.46 | |||
| 01/07/2026 | 15:20:42.791 | 2 | 70.48 | |
| 2 | 70.48 | |||
| 2 | 70.48 | |||
| 01/07/2026 | 15:19:26.307 | 200 | 70.60 | |
| 200 | 70.60 | |||
| 200 | 70.60 | |||
| 01/07/2026 | 15:19:01.499 | 200 | 70.54 | |
| 200 | 70.54 | |||
| 200 | 70.54 | |||
| 01/07/2026 | 15:17:20.254 | 200 | 70.50 | |
| 200 | 70.50 | |||
| 200 | 70.50 | |||
| 01/07/2026 | 15:16:45.381 | 14 | 70.40 | |
| 14 | 70.40 | |||
| 14 | 70.40 | |||
| 01/07/2026 | 15:16:39.662 | 120 | 70.36 | |
| 120 | 70.36 | |||
| 120 | 70.36 | |||
| 01/07/2026 | 15:15:08.242 | 6 | 70.36 | |
| 6 | 70.36 | |||
| 6 | 70.36 | |||
| 01/07/2026 | 15:13:03.764 | 60 | 70.22 | |
| 60 | 70.22 | |||
| 60 | 70.22 | |||
| 01/07/2026 | 15:10:40.943 | 128 | 69.98 | |
| 128 | 69.98 | |||
| 128 | 69.98 | |||
| 01/07/2026 | 15:09:12.124 | 10 | 70.10 | |
| 10 | 70.10 | |||
| 10 | 70.10 | |||
| 01/07/2026 | 15:07:39.409 | 20 | 70.00 | |
| 20 | 70.00 | |||
| 20 | 70.00 | |||
| 01/07/2026 | 15:04:12.441 | 200 | 69.86 | |
| 200 | 69.86 | |||
| 200 | 69.86 | |||
| 01/07/2026 | 14:57:48.179 | 150 | 69.84 | |
| 150 | 69.84 | |||
| 150 | 69.84 | |||
| 01/07/2026 | 14:57:31.961 | 100 | 70.00 | |
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 01/07/2026 | 14:56:38.615 | 50 | 69.94 | |
| 50 | 69.94 | |||
| 50 | 69.94 | |||
| 01/07/2026 | 14:55:42.439 | 79 | 69.78 | |
| 79 | 69.78 | |||
| 79 | 69.78 | |||
| 01/07/2026 | 14:54:46.298 | 25 | 69.76 | |
| 25 | 69.76 | |||
| 25 | 69.76 | |||
| 01/07/2026 | 14:53:56.925 | 1 | 69.74 | |
| 1 | 69.74 | |||
| 1 | 69.74 | |||
| 01/07/2026 | 14:53:03.414 | 5 | 69.84 | |
| 5 | 69.84 | |||
| 5 | 69.84 | |||
| 01/07/2026 | 14:52:03.735 | 12 | 69.76 | |
| 12 | 69.76 | |||
| 12 | 69.76 | |||
| 01/07/2026 | 14:48:32.386 | 142 | 69.76 | |
| 142 | 69.76 | |||
| 142 | 69.76 | |||
| 01/07/2026 | 14:46:12.625 | 100 | 69.86 | |
| 100 | 69.86 | |||
| 100 | 69.86 | |||
| 01/07/2026 | 14:45:12.744 | 50 | 69.86 | |
| 50 | 69.86 | |||
| 50 | 69.86 | |||
| 01/07/2026 | 14:44:57.014 | 100 | 69.86 | |
| 100 | 69.86 | |||
| 100 | 69.86 | |||
| 01/07/2026 | 14:44:47.158 | 3 | 69.88 | |
| 3 | 69.88 | |||
| 3 | 69.88 | |||
| 01/07/2026 | 14:39:30.336 | 50 | 69.84 | |
| 50 | 69.84 | |||
| 50 | 69.84 | |||
| 01/07/2026 | 14:38:55.573 | 36 | 69.82 | |
| 36 | 69.82 | |||
| 36 | 69.82 | |||
| 01/07/2026 | 14:38:30.769 | 25 | 69.80 | |
| 25 | 69.80 | |||
| 25 | 69.80 | |||
| 01/07/2026 | 14:38:29.249 | 1 | 69.82 | |
| 1 | 69.82 | |||
| 1 | 69.82 | |||
| 01/07/2026 | 14:38:12.499 | 10 | 69.82 | |
| 10 | 69.82 | |||
| 10 | 69.82 | |||
| 01/07/2026 | 14:33:48.475 | 20 | 69.70 | |
| 20 | 69.70 | |||
| 20 | 69.70 | |||
| 01/07/2026 | 14:33:25.960 | 50 | 69.74 | |
| 50 | 69.74 | |||
| 50 | 69.74 | |||
| 01/07/2026 | 14:33:06.364 | 20 | 69.78 | |
| 20 | 69.78 | |||
| 20 | 69.78 | |||
| 01/07/2026 | 14:32:35.370 | 10 | 69.78 | |
| 10 | 69.78 | |||
| 10 | 69.78 | |||
| 01/07/2026 | 14:30:00.775 | 100 | 69.96 | |
| 100 | 69.96 | |||
| 100 | 69.96 | |||
| 01/07/2026 | 14:28:13.494 | 50 | 69.98 | |
| 50 | 69.98 | |||
| 50 | 69.98 | |||
| 01/07/2026 | 14:22:50.591 | 7 | 70.00 | |
| 7 | 70.00 | |||
| 7 | 70.00 | |||
| 01/07/2026 | 14:21:56.466 | 1 | 70.08 | |
| 1 | 70.08 | |||
| 1 | 70.08 | |||
| 01/07/2026 | 14:21:13.539 | 35 | 70.08 | |
| 35 | 70.08 | |||
| 35 | 70.08 | |||
| 01/07/2026 | 14:18:53.837 | 150 | 70.04 | |
| 150 | 70.04 | |||
| 150 | 70.04 | |||
| 01/07/2026 | 14:13:42.850 | 2 | 69.82 | |
| 2 | 69.82 | |||
| 2 | 69.82 | |||
| 01/07/2026 | 14:12:45.242 | 300 | 69.98 | |
| 300 | 69.98 | |||
| 100 | 69.98 | |||
| 200 | 69.98 | |||
| 01/07/2026 | 14:11:49.114 | 200 | 69.98 | |
| 200 | 69.98 | |||
| 200 | 69.98 | |||
| 01/07/2026 | 14:11:00.965 | 8 | 69.94 | |
| 8 | 69.94 | |||
| 8 | 69.94 | |||
| 01/07/2026 | 14:07:01.199 | 16 | 69.96 | |
| 16 | 69.96 | |||
| 16 | 69.96 | |||
| 01/07/2026 | 14:06:45.530 | 169 | 70.00 | |
| 40 | 70.00 | |||
| 8 | 70.00 | |||
| 21 | 70.00 | |||
| 100 | 70.00 | |||
| 169 | 70.00 | |||
| 01/07/2026 | 14:03:48.333 | 10 | 70.02 | |
| 10 | 70.02 | |||
| 10 | 70.02 | |||
| 01/07/2026 | 14:02:01.734 | 50 | 70.16 | |
| 50 | 70.16 | |||
| 50 | 70.16 | |||
| 01/07/2026 | 14:01:07.129 | 50 | 70.18 | |
| 50 | 70.18 | |||
| 50 | 70.18 | |||
| 01/07/2026 | 14:00:54.447 | 150 | 70.22 | |
| 150 | 70.22 | |||
| 150 | 70.22 | |||
| 01/07/2026 | 14:00:38.426 | 200 | 70.22 | |
| 200 | 70.22 | |||
| 200 | 70.22 | |||
| 01/07/2026 | 13:58:58.409 | 100 | 70.22 | |
| 100 | 70.22 | |||
| 100 | 70.22 | |||
| 01/07/2026 | 13:58:56.023 | 200 | 70.22 | |
| 200 | 70.22 | |||
| 200 | 70.22 | |||
| 01/07/2026 | 13:57:20.384 | 150 | 70.24 | |
| 150 | 70.24 | |||
| 150 | 70.24 | |||
| 01/07/2026 | 13:49:04.883 | 6 | 70.26 | |
| 6 | 70.26 | |||
| 6 | 70.26 | |||
| 01/07/2026 | 13:46:27.722 | 195 | 70.32 | |
| 195 | 70.32 | |||
| 195 | 70.32 | |||
| 01/07/2026 | 13:46:27.138 | 200 | 70.30 | |
| 200 | 70.30 | |||
| 200 | 70.30 | |||
| 01/07/2026 | 13:46:26.468 | 200 | 70.30 | |
| 200 | 70.30 | |||
| 200 | 70.30 | |||
| 01/07/2026 | 13:46:25.844 | 200 | 70.30 | |
| 200 | 70.30 | |||
| 200 | 70.30 | |||
| 01/07/2026 | 13:46:23.582 | 200 | 70.30 | |
| 200 | 70.30 | |||
| 200 | 70.30 | |||
| 01/07/2026 | 13:41:51.523 | 24 | 70.18 | |
| 24 | 70.18 | |||
| 24 | 70.18 | |||
| 01/07/2026 | 13:40:56.440 | 2 | 70.22 | |
| 2 | 70.22 | |||
| 2 | 70.22 | |||
| 01/07/2026 | 13:39:30.500 | 150 | 70.22 | |
| 150 | 70.22 | |||
| 150 | 70.22 | |||
| 01/07/2026 | 13:36:13.667 | 300 | 70.06 | |
| 140 | 70.06 | |||
| 300 | 70.06 | |||
| 160 | 70.06 | |||
| 01/07/2026 | 13:35:49.351 | 200 | 70.06 | |
| 200 | 70.06 | |||
| 200 | 70.06 | |||
| 01/07/2026 | 13:35:04.989 | 100 | 70.16 | |
| 100 | 70.16 | |||
| 100 | 70.16 | |||
| 01/07/2026 | 13:34:54.983 | 30 | 70.14 | |
| 30 | 70.14 | |||
| 30 | 70.14 | |||
| 01/07/2026 | 13:32:25.344 | 35 | 70.24 | |
| 35 | 70.24 | |||
| 35 | 70.24 | |||
| 01/07/2026 | 13:31:47.796 | 2 | 70.18 | |
| 2 | 70.18 | |||
| 2 | 70.18 | |||
| 01/07/2026 | 13:29:25.774 | 10 | 70.16 | |
| 10 | 70.16 | |||
| 10 | 70.16 | |||
| 01/07/2026 | 13:25:50.203 | 30 | 70.18 | |
| 30 | 70.18 | |||
| 30 | 70.18 | |||
| 01/07/2026 | 13:25:23.760 | 20 | 70.20 | |
| 20 | 70.20 | |||
| 20 | 70.20 | |||
| 01/07/2026 | 13:22:45.389 | 15 | 70.22 | |
| 15 | 70.22 | |||
| 15 | 70.22 | |||
| 01/07/2026 | 13:21:28.787 | 1 800 | 70.36 | |
| 1 800 | 70.36 | |||
| 1 800 | 70.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00