Tradegate BSX

HENSOLDT AG

609

466

73.82

Date	Time	Volume	Order Volume	Price
15/05/2026	21:53:09.232	20		73.82
			20	73.82
			20	73.82
15/05/2026	21:45:39.237	300		73.82
			300	73.82
			300	73.82
15/05/2026	21:45:28.870	200		73.82
			200	73.82
			150	73.82
			50	73.82
15/05/2026	21:05:34.797	620		74.00
			620	74.00
			30	74.00
			590	74.00
15/05/2026	21:05:16.402	100		74.02
			100	74.02
			100	74.02
15/05/2026	20:45:57.601	60		74.02
			60	74.02
			60	74.02
15/05/2026	20:35:28.333	100		74.02
			10	74.02
			100	74.02
			90	74.02
15/05/2026	20:30:54.421	1		74.02
			1	74.02
			1	74.02
15/05/2026	20:30:33.367	1		74.28
			1	74.28
			1	74.28
15/05/2026	20:25:10.059	10		74.16
			10	74.16
			10	74.16
15/05/2026	19:57:31.576	2		74.30
			2	74.30
			2	74.30
15/05/2026	19:56:13.737	95		74.08
			75	74.08
			95	74.08
			20	74.08
15/05/2026	19:56:01.545	10		74.04
			10	74.04
			10	74.04
15/05/2026	19:42:37.291	1		74.32
			1	74.32
			1	74.32
15/05/2026	19:37:35.149	3		74.02
			3	74.02
			3	74.02
15/05/2026	19:28:18.319	3		74.02
			3	74.02
			3	74.02
15/05/2026	19:25:10.264	100		74.20
			10	74.20
			100	74.20
			90	74.20
15/05/2026	19:19:52.056	60		74.12
			50	74.12
			10	74.12
			60	74.12
15/05/2026	19:14:04.597	105		74.02
			105	74.02
			105	74.02
15/05/2026	19:12:34.600	70		74.02
			70	74.02
			10	74.02
			60	74.02
15/05/2026	19:07:50.716	3		74.02
			3	74.02
			3	74.02
15/05/2026	18:53:52.284	8		74.22
			8	74.22
			8	74.22
15/05/2026	18:47:09.855	3		74.24
			3	74.24
			3	74.24
15/05/2026	18:31:30.720	5		74.26
			5	74.26
			5	74.26
15/05/2026	18:26:59.461	30		74.04
			30	74.04
			30	74.04
15/05/2026	18:26:31.169	10		74.24
			10	74.24
			10	74.24
15/05/2026	18:25:34.934	110		74.00
			20	74.00
			30	74.00
			110	74.00
			60	74.00
15/05/2026	18:25:26.590	16		74.02
			16	74.02
			16	74.02
15/05/2026	18:25:00.322	17		74.02
			10	74.02
			7	74.02
			17	74.02
15/05/2026	18:20:24.381	90		73.84
			50	73.84
			90	73.84
			30	73.84
			10	73.84
15/05/2026	18:12:05.652	25		73.82
			25	73.82
			10	73.82
			15	73.82
15/05/2026	18:08:57.553	50		74.04
			50	74.04
			50	74.04
15/05/2026	18:05:53.994	30		73.84
			30	73.84
			10	73.84
			20	73.84
15/05/2026	17:59:12.490	25		74.02
			20	74.02
			5	74.02
			25	74.02
15/05/2026	17:54:37.908	50		73.62
			50	73.62
			50	73.62
15/05/2026	17:54:12.758	40		74.08
			20	74.08
			40	74.08
			20	74.08
15/05/2026	17:44:56.571	18		73.56
			18	73.56
			18	73.56
15/05/2026	17:44:25.937	145		73.58
			10	73.58
			145	73.58
			135	73.58
15/05/2026	17:43:57.106	100		73.72
			100	73.72
			100	73.72
15/05/2026	17:43:57.033	125		73.72
			100	73.72
			10	73.72
			125	73.72
			15	73.72
15/05/2026	17:43:27.103	15		74.04
			15	74.04
			15	74.04
15/05/2026	17:41:11.867	20		73.80
			20	73.80
			20	73.80
15/05/2026	17:38:55.352	35		73.74
			15	73.74
			20	73.74
			35	73.74
15/05/2026	17:37:13.560	1		73.76
			1	73.76
			1	73.76
15/05/2026	17:34:19.700	92		74.04
			88	74.04
			82	74.04
			4	74.04
			10	74.04
15/05/2026	17:19:41.013	45		74.04
			45	74.04
			45	74.04
15/05/2026	17:18:17.163	117		74.00
			7	74.00
			10	74.00
			117	74.00
			100	74.00
15/05/2026	17:18:17.083	50		74.02
			50	74.02
			50	74.02
15/05/2026	17:16:11.342	10		74.12
			10	74.12
			10	74.12
15/05/2026	17:15:45.581	10		74.12
			10	74.12
			10	74.12
15/05/2026	17:12:31.223	10		74.02
			10	74.02
			10	74.02
15/05/2026	17:11:50.784	30		74.02
			30	74.02
			30	74.02
15/05/2026	17:09:58.304	5		74.04
			5	74.04
			5	74.04
15/05/2026	17:09:46.670	10		74.04
			10	74.04
			10	74.04
15/05/2026	17:08:50.445	100		74.12
			100	74.12
			100	74.12
15/05/2026	17:08:40.593	150		74.12
			150	74.12
			150	74.12
15/05/2026	17:07:41.939	50		74.16
			50	74.16
			50	74.16
15/05/2026	17:05:46.884	200		74.06
			200	74.06
			200	74.06
15/05/2026	17:05:27.266	30		74.08
			30	74.08
			30	74.08
15/05/2026	17:04:55.163	40		74.06
			40	74.06
			40	74.06
15/05/2026	17:04:26.497	20		74.08
			20	74.08
			20	74.08
15/05/2026	17:03:42.123	120		74.10
			73	74.10
			120	74.10
			47	74.10
15/05/2026	17:03:09.265	200		74.10
			200	74.10
			200	74.10
15/05/2026	17:00:25.677	100		74.30
			100	74.30
			100	74.30
15/05/2026	16:58:06.687	100		74.40
			100	74.40
			100	74.40
15/05/2026	16:57:43.137	41		74.42
			41	74.42
			41	74.42
15/05/2026	16:53:34.916	50		74.42
			50	74.42
			50	74.42
15/05/2026	16:52:32.230	200		74.28
			200	74.28
			200	74.28
15/05/2026	16:52:28.485	1		74.28
			1	74.28
			1	74.28
15/05/2026	16:52:19.576	2		74.28
			2	74.28
			2	74.28
15/05/2026	16:51:45.509	1		74.30
			1	74.30
			1	74.30
15/05/2026	16:50:48.899	3		74.32
			3	74.32
			3	74.32
15/05/2026	16:50:05.413	200		74.32
			200	74.32
			200	74.32
15/05/2026	16:46:46.360	5		74.30
			5	74.30
			5	74.30
15/05/2026	16:45:51.199	200		74.30
			200	74.30
			200	74.30
15/05/2026	16:43:48.954	100		74.42
			100	74.42
			100	74.42
15/05/2026	16:43:46.974	200		74.42
			200	74.42
			200	74.42
15/05/2026	16:43:17.141	200		74.42
			200	74.42
			200	74.42
15/05/2026	16:41:15.333	13		74.44
			13	74.44
			13	74.44
15/05/2026	16:40:25.977	1		74.36
			1	74.36
			1	74.36
15/05/2026	16:37:57.578	35		74.44
			35	74.44
			35	74.44
15/05/2026	16:36:39.305	200		74.38
			200	74.38
			200	74.38
15/05/2026	16:35:10.298	40		74.42
			40	74.42
			40	74.42
15/05/2026	16:34:28.664	5		74.36
			5	74.36
			5	74.36
15/05/2026	16:33:41.272	59		74.38
			59	74.38
			59	74.38
15/05/2026	16:29:54.478	4		74.44
			4	74.44
			4	74.44
15/05/2026	16:20:54.753	12		74.56
			12	74.56
			12	74.56
15/05/2026	16:15:56.434	4		74.66
			4	74.66
			4	74.66
15/05/2026	16:14:32.155	1 200		74.62
			1 200	74.62
			1 200	74.62
15/05/2026	16:14:20.390	200		74.62
			200	74.62
			200	74.62
15/05/2026	16:14:20.017	200		74.62
			200	74.62
			200	74.62
15/05/2026	16:14:19.795	200		74.62
			200	74.62
			200	74.62
15/05/2026	16:14:19.396	200		74.62
			200	74.62
			200	74.62
15/05/2026	16:14:10.839	200		74.60
			200	74.60
			200	74.60
15/05/2026	16:13:39.656	35		74.56
			35	74.56
			35	74.56
15/05/2026	16:13:26.942	200		74.52
			200	74.52
			200	74.52
15/05/2026	16:13:26.522	200		74.52
			200	74.52
			200	74.52
15/05/2026	16:13:15.289	200		74.52
			200	74.52
			200	74.52
15/05/2026	16:13:14.913	100		74.52
			100	74.52
			100	74.52
15/05/2026	16:13:14.738	100		74.52
			100	74.52
			100	74.52
15/05/2026	16:13:02.606	200		74.54
			200	74.54
			200	74.54
15/05/2026	16:10:37.106	10		74.60
			10	74.60
			10	74.60
15/05/2026	16:07:55.380	15		74.54
			15	74.54
			15	74.54
15/05/2026	16:06:49.873	10		74.56
			10	74.56
			10	74.56
15/05/2026	16:04:44.219	200		74.62
			200	74.62
			200	74.62
15/05/2026	16:03:27.840	10		74.64
			10	74.64
			10	74.64
15/05/2026	16:02:55.994	10		74.66
			10	74.66
			10	74.66
15/05/2026	16:02:18.463	5		74.58
			5	74.58
			5	74.58
15/05/2026	16:02:04.356	6		74.48
			6	74.48
			6	74.48
15/05/2026	16:00:54.773	7		74.24
			7	74.24
			7	74.24
15/05/2026	16:00:08.512	1		74.26
			1	74.26
			1	74.26
15/05/2026	15:55:54.875	50		74.60
			50	74.60
			50	74.60
15/05/2026	15:51:40.748	14		74.40
			14	74.40
			14	74.40
15/05/2026	15:51:09.531	100		74.38
			100	74.38
			100	74.38
15/05/2026	15:50:24.638	100		74.50
			100	74.50
			100	74.50
15/05/2026	15:49:49.969	1		74.60
			1	74.60
			1	74.60
15/05/2026	15:48:53.454	139		74.56
			139	74.56
			139	74.56
15/05/2026	15:47:59.026	1		74.62
			1	74.62
			1	74.62
15/05/2026	15:45:16.779	10		74.60
			10	74.60
			10	74.60
15/05/2026	15:43:27.929	100		74.72
			100	74.72
			100	74.72
15/05/2026	15:43:16.384	5		74.76
			5	74.76
			5	74.76
15/05/2026	15:41:40.953	1		74.70
			1	74.70
			1	74.70
15/05/2026	15:40:32.857	1		74.76
			1	74.76
			1	74.76
15/05/2026	15:38:56.327	130		74.62
			130	74.62
			130	74.62
15/05/2026	15:33:25.138	200		74.44
			200	74.44
			200	74.44
15/05/2026	15:32:23.018	2		74.42
			2	74.42
			2	74.42
15/05/2026	15:31:00.863	1		74.50
			1	74.50
			1	74.50
15/05/2026	15:26:54.105	98		74.32
			98	74.32
			98	74.32
15/05/2026	15:26:06.230	200		74.50
			100	74.50
			200	74.50
			100	74.50
15/05/2026	15:20:27.637	10		74.62
			10	74.62
			10	74.62
15/05/2026	15:15:05.672	4		74.54
			4	74.54
			4	74.54
15/05/2026	15:14:52.476	7		74.56
			7	74.56
			7	74.56
15/05/2026	15:14:50.495	50		74.64
			50	74.64
			50	74.64
15/05/2026	15:14:16.872	5		74.64
			5	74.64
			5	74.64
15/05/2026	15:12:41.463	200		74.66
			200	74.66
			200	74.66
15/05/2026	15:12:01.408	100		74.70
			100	74.70
			100	74.70
15/05/2026	15:09:03.797	40		74.68
			40	74.68
			40	74.68
15/05/2026	15:06:09.977	13		74.68
			13	74.68
			13	74.68
15/05/2026	15:05:42.869	100		74.70
			100	74.70
			100	74.70
15/05/2026	15:05:42.495	100		74.74
			100	74.74
			100	74.74
15/05/2026	14:58:23.363	25		74.96
			25	74.96
			25	74.96
15/05/2026	14:58:10.629	50		74.92
			50	74.92
			50	74.92
15/05/2026	14:54:30.620	6		74.88
			6	74.88
			6	74.88
15/05/2026	14:52:11.982	45		74.90
			45	74.90
			45	74.90
15/05/2026	14:48:00.897	25		74.82
			25	74.82
			25	74.82
15/05/2026	14:44:35.604	15		74.84
			15	74.84
			15	74.84
15/05/2026	14:42:40.738	7		74.82
			7	74.82
			7	74.82
15/05/2026	14:37:56.171	1		74.78
			1	74.78
			1	74.78
15/05/2026	14:37:28.242	10		74.84
			10	74.84
			10	74.84
15/05/2026	14:33:12.356	57		74.82
			57	74.82
			57	74.82
15/05/2026	14:21:54.223	1		74.92
			1	74.92
			1	74.92
15/05/2026	14:18:39.514	70		74.70
			70	74.70
			70	74.70
15/05/2026	14:16:01.351	5		74.72
			5	74.72
			5	74.72
15/05/2026	14:14:40.237	100		74.52
			100	74.52
			100	74.52
15/05/2026	14:12:06.616	100		74.70
			100	74.70
			100	74.70
15/05/2026	14:12:03.732	100		74.74
			100	74.74
			100	74.74
15/05/2026	14:11:52.996	200		74.74
			200	74.74
			200	74.74
15/05/2026	14:10:22.334	200		74.74
			200	74.74
			200	74.74
15/05/2026	14:07:02.262	50		74.76
			50	74.76
			50	74.76
15/05/2026	14:05:53.533	8		74.84
			8	74.84
			8	74.84
15/05/2026	14:02:05.020	10		74.90
			10	74.90
			10	74.90
15/05/2026	14:01:29.893	5		74.96
			5	74.96
			5	74.96
15/05/2026	13:55:46.135	101		75.08
			1	75.08
			101	75.08
			100	75.08
15/05/2026	13:53:25.109	200		75.28
			200	75.28
			200	75.28
15/05/2026	13:52:47.665	50		75.32
			50	75.32
			50	75.32
15/05/2026	13:50:48.747	29		75.26
			29	75.26
			29	75.26
15/05/2026	13:47:44.873	200		75.38
			200	75.38
			200	75.38
15/05/2026	13:42:43.061	30		75.58
			30	75.58
			30	75.58
15/05/2026	13:39:33.665	150		75.58
			150	75.58
			150	75.58
15/05/2026	13:38:57.231	1		75.60
			1	75.60
			1	75.60
15/05/2026	13:33:55.952	10		75.64
			10	75.64
			10	75.64
15/05/2026	13:31:37.063	2		75.64
			2	75.64
			2	75.64
15/05/2026	13:31:01.279	100		75.66
			100	75.66
			100	75.66
15/05/2026	13:27:19.791	100		75.64
			100	75.64
			100	75.64
15/05/2026	13:26:03.794	5		75.64
			5	75.64
			5	75.64
15/05/2026	13:24:37.402	30		75.70
			30	75.70
			30	75.70
15/05/2026	13:24:29.674	25		75.70
			25	75.70
			25	75.70
15/05/2026	13:21:06.636	50		75.74
			50	75.74
			50	75.74
15/05/2026	13:20:36.782	200		75.84
			200	75.84
			200	75.84
15/05/2026	13:18:52.681	4		75.86
			4	75.86
			4	75.86
15/05/2026	13:18:41.123	50		75.90
			50	75.90
			50	75.90
15/05/2026	13:18:38.601	100		75.90
			100	75.90
			100	75.90
15/05/2026	13:17:52.669	100		75.98
			100	75.98
			100	75.98
15/05/2026	13:15:05.820	10		76.14
			10	76.14
			10	76.14
15/05/2026	13:13:05.433	70		76.24
			70	76.24
			70	76.24
15/05/2026	13:12:55.839	100		76.16
			100	76.16
			100	76.16
15/05/2026	13:11:09.348	27		76.16
			27	76.16
			27	76.16
15/05/2026	13:10:49.562	44		76.12
			44	76.12
			44	76.12
15/05/2026	13:10:14.625	5		76.16
			5	76.16
			5	76.16
15/05/2026	13:04:35.397	100		76.34
			100	76.34
			100	76.34
15/05/2026	13:03:34.912	50		76.32
			50	76.32
			50	76.32
15/05/2026	13:01:09.063	100		76.18
			100	76.18
			100	76.18
15/05/2026	12:58:48.400	100		76.38
			100	76.38
			100	76.38
15/05/2026	12:55:05.055	33		76.34
			33	76.34
			33	76.34
15/05/2026	12:54:53.837	20		76.28
			20	76.28
			20	76.28
15/05/2026	12:53:24.422	134		76.38
			134	76.38
			134	76.38
15/05/2026	12:51:56.611	20		76.26
			20	76.26
			20	76.26
15/05/2026	12:51:56.362	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:56.205	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:51.240	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:34.553	200		76.26
			180	76.26
			200	76.26
			20	76.26
15/05/2026	12:51:29.360	200		76.26
			200	76.26
			200	76.26
15/05/2026	12:51:18.617	40		76.20
			40	76.20
			40	76.20
15/05/2026	12:50:59.296	200		76.08
			200	76.08
			200	76.08
15/05/2026	12:50:44.265	200		76.08
			200	76.08
			200	76.08
15/05/2026	12:50:44.221	100		76.06
			100	76.06
			100	76.06
15/05/2026	12:49:35.812	20		76.02
			20	76.02
			20	76.02
15/05/2026	12:49:28.977	100		76.00
			100	76.00
			100	76.00
15/05/2026	12:44:54.460	200		75.66
			200	75.66
			200	75.66
15/05/2026	12:40:36.689	264		75.78
			264	75.78
			264	75.78
15/05/2026	12:40:19.535	1		75.76
			1	75.76
			1	75.76
15/05/2026	12:37:51.575	40		75.60
			40	75.60
			40	75.60
15/05/2026	12:35:16.572	10		75.58
			10	75.58
			10	75.58
15/05/2026	12:34:15.767	25		75.52
			25	75.52
			25	75.52
15/05/2026	12:32:10.716	100		75.52
			100	75.52
			100	75.52
15/05/2026	12:27:10.080	30		75.70
			30	75.70
			30	75.70
15/05/2026	12:25:48.486	100		76.00
			70	76.00
			100	76.00
			30	76.00
15/05/2026	12:24:56.333	100		76.08
			100	76.08
			100	76.08
15/05/2026	12:24:27.130	121		76.00
			20	76.00
			100	76.00
			121	76.00
			1	76.00
15/05/2026	12:24:26.933	200		76.00
			200	76.00
			200	76.00
15/05/2026	12:24:22.453	100		75.96
			100	75.96
			100	75.96
15/05/2026	12:24:03.473	100		75.90
			100	75.90
			100	75.90
15/05/2026	12:24:03.431	130		75.88
			130	75.88
			130	75.88
15/05/2026	12:23:22.167	100		75.80
			100	75.80
			100	75.80
15/05/2026	12:21:36.882	50		75.80
			50	75.80
			50	75.80
15/05/2026	12:21:32.861	30		75.72
			30	75.72
			30	75.72
15/05/2026	12:21:15.031	55		75.30
			55	75.30
			55	75.30
15/05/2026	12:20:50.063	50		75.26
			50	75.26
			50	75.26
15/05/2026	12:20:43.317	50		75.22
			50	75.22
			50	75.22
15/05/2026	12:19:59.500	15		75.24
			15	75.24
			15	75.24
15/05/2026	12:18:49.128	15		75.28
			15	75.28
			15	75.28
15/05/2026	12:18:20.597	100		75.30
			50	75.30
			50	75.30
			100	75.30
15/05/2026	12:17:43.633	200		75.30
			200	75.30
			200	75.30
15/05/2026	12:16:52.227	15		75.24
			15	75.24
			15	75.24
15/05/2026	12:16:27.589	1		75.24
			1	75.24
			1	75.24
15/05/2026	12:14:29.763	100		75.28
			100	75.28
			100	75.28
15/05/2026	12:14:29.692	100		75.26
			100	75.26
			100	75.26
15/05/2026	12:14:29.437	200		75.26
			200	75.26
			200	75.26
15/05/2026	12:14:06.666	200		75.26
			200	75.26
			200	75.26
15/05/2026	12:13:56.825	10		75.20
			10	75.20
			10	75.20
15/05/2026	12:13:31.327	50		75.22
			50	75.22
			50	75.22
15/05/2026	12:13:24.062	1		75.24
			1	75.24
			1	75.24
15/05/2026	12:12:30.867	5		75.20
			5	75.20
			5	75.20
15/05/2026	12:11:47.014	50		75.20
			50	75.20
			50	75.20
15/05/2026	12:10:54.219	50		75.12
			50	75.12
			50	75.12
15/05/2026	12:05:59.489	76		75.00
			76	75.00
			76	75.00
15/05/2026	12:05:35.257	6		74.98
			6	74.98
			6	74.98
15/05/2026	12:03:59.224	297		75.08
			297	75.08
			297	75.08
15/05/2026	12:03:49.752	100		75.08
			100	75.08
			100	75.08
15/05/2026	12:03:07.164	46		75.04
			46	75.04
			46	75.04
15/05/2026	11:56:03.656	50		75.12
			50	75.12
			50	75.12
15/05/2026	11:55:55.766	1		75.12
			1	75.12
			1	75.12
15/05/2026	11:55:39.809	27		75.02
			27	75.02
			27	75.02
15/05/2026	11:55:30.397	12		75.08
			12	75.08
			12	75.08
15/05/2026	11:54:37.655	50		75.04
			50	75.04
			50	75.04
15/05/2026	11:53:59.378	200		75.00
			200	75.00
			200	75.00
15/05/2026	11:51:29.338	40		74.86
			40	74.86
			40	74.86
15/05/2026	11:50:09.120	43		74.84
			43	74.84
			43	74.84
15/05/2026	11:49:32.865	100		74.90
			100	74.90
			100	74.90
15/05/2026	11:48:52.803	50		74.90
			50	74.90
			50	74.90
15/05/2026	11:46:59.296	100		74.98
			100	74.98
			100	74.98
15/05/2026	11:46:45.194	150		74.98
			150	74.98
			150	74.98
15/05/2026	11:46:06.188	50		75.00
			50	75.00
			50	75.00
15/05/2026	11:41:15.085	20		75.08
			20	75.08
			20	75.08
15/05/2026	11:35:24.085	10		75.12
			10	75.12
			10	75.12
15/05/2026	11:34:57.776	300		75.16
			300	75.16
			300	75.16
15/05/2026	11:34:53.861	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:53.755	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:53.549	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:34:48.209	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:32:18.401	21		75.06
			21	75.06
			21	75.06
15/05/2026	11:31:33.432	35		75.04
			35	75.04
			35	75.04
15/05/2026	11:30:49.817	150		75.00
			150	75.00
			150	75.00
15/05/2026	11:29:54.162	10		74.98
			10	74.98
			10	74.98
15/05/2026	11:29:02.568	50		74.88
			50	74.88
			50	74.88
15/05/2026	11:27:57.263	29		74.88
			29	74.88
			29	74.88
15/05/2026	11:23:42.882	10		74.72
			10	74.72
			10	74.72
15/05/2026	11:23:22.574	1		74.76
			1	74.76
			1	74.76
15/05/2026	11:18:45.996	3		74.80
			3	74.80
			3	74.80
15/05/2026	11:18:17.235	3		74.84
			3	74.84
			3	74.84
15/05/2026	11:14:46.663	50		74.80
			50	74.80
			50	74.80
15/05/2026	11:10:16.002	50		74.90
			50	74.90
			50	74.90
15/05/2026	11:08:49.471	88		75.00
			88	75.00
			88	75.00
15/05/2026	11:08:20.432	5		75.00
			5	75.00
			5	75.00
15/05/2026	11:07:13.949	50		75.00
			50	75.00
			50	75.00
15/05/2026	11:05:45.557	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:05:33.096	50		75.14
			50	75.14
			50	75.14
15/05/2026	11:05:16.128	85		75.14
			85	75.14
			85	75.14
15/05/2026	11:05:07.032	200		75.16
			200	75.16
			200	75.16
15/05/2026	11:04:52.925	10		75.16
			10	75.16
			10	75.16
15/05/2026	11:04:15.331	1		75.10
			1	75.10
			1	75.10
15/05/2026	11:02:25.187	200		75.18
			200	75.18
			200	75.18
15/05/2026	11:00:56.591	1		75.28
			1	75.28
			1	75.28
15/05/2026	11:00:00.329	130		75.08
			130	75.08
			130	75.08
15/05/2026	10:58:27.538	33		75.16
			33	75.16
			33	75.16
15/05/2026	10:57:59.727	100		75.16
			100	75.16
			100	75.16
15/05/2026	10:57:37.545	200		75.16
			200	75.16
			200	75.16
15/05/2026	10:57:11.022	15		75.20
			15	75.20
			15	75.20
15/05/2026	10:56:37.098	10		75.16
			10	75.16
			10	75.16
15/05/2026	10:49:23.184	50		75.30
			50	75.30
			50	75.30
15/05/2026	10:49:10.948	100		75.26
			100	75.26
			100	75.26
15/05/2026	10:48:40.454	15		75.28
			15	75.28
			15	75.28
15/05/2026	10:46:08.445	200		75.16
			200	75.16
			200	75.16
15/05/2026	10:46:07.537	5		75.16
			5	75.16
			5	75.16
15/05/2026	10:43:45.816	50		75.26
			50	75.26
			50	75.26
15/05/2026	10:41:50.494	100		75.18
			100	75.18
			100	75.18
15/05/2026	10:39:05.682	1		75.04
			1	75.04
			1	75.04
15/05/2026	10:38:37.935	1		75.04
			1	75.04
			1	75.04
15/05/2026	10:30:04.943	1		74.90
			1	74.90
			1	74.90
15/05/2026	10:29:19.237	50		75.00
			50	75.00
			50	75.00
15/05/2026	10:23:40.855	140		75.22
			140	75.22
			140	75.22
15/05/2026	10:23:25.042	30		75.10
			30	75.10
			30	75.10
15/05/2026	10:21:34.429	200		75.10
			200	75.10
			200	75.10
15/05/2026	10:21:19.671	100		75.10
			100	75.10
			100	75.10
15/05/2026	10:20:06.067	34		74.98
			34	74.98
			34	74.98
15/05/2026	10:18:29.491	100		74.98
			100	74.98
			100	74.98
15/05/2026	10:17:35.937	30		74.94
			30	74.94
			30	74.94
15/05/2026	10:16:21.845	100		75.16
			100	75.16
			100	75.16
15/05/2026	10:13:55.376	200		75.14
			200	75.14
			200	75.14
15/05/2026	10:11:01.995	200		75.12
			200	75.12
			200	75.12
15/05/2026	10:10:51.784	200		75.12
			200	75.12
			200	75.12
15/05/2026	10:10:40.024	66		75.10
			66	75.10
			66	75.10
15/05/2026	10:09:34.479	100		75.18
			100	75.18
			100	75.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice