Tradegate BSX

HENSOLDT AG

623

490

80.95

Date	Time	Volume	Order Volume	Price
13/02/2026	21:37:29.868	20		80.95
			20	80.95
			10	80.95
			10	80.95
13/02/2026	21:32:42.657	5		81.35
			5	81.35
			5	81.35
13/02/2026	21:02:37.187	10		81.05
			10	81.05
			10	81.05
13/02/2026	21:00:19.812	1		81.35
			1	81.35
			1	81.35
13/02/2026	20:56:48.576	20		81.25
			11	81.25
			9	81.25
			20	81.25
13/02/2026	20:48:57.444	20		81.40
			20	81.40
			20	81.40
13/02/2026	20:46:35.196	120		81.35
			46	81.35
			24	81.35
			50	81.35
			120	81.35
13/02/2026	20:43:46.899	3		80.95
			3	80.95
			3	80.95
13/02/2026	20:42:41.016	25		81.00
			1	81.00
			24	81.00
			25	81.00
13/02/2026	20:39:19.174	5		80.95
			5	80.95
			5	80.95
13/02/2026	20:34:30.559	10		81.35
			10	81.35
			10	81.35
13/02/2026	20:20:55.075	50		81.10
			50	81.10
			50	81.10
13/02/2026	20:19:50.810	10		81.05
			10	81.05
			10	81.05
13/02/2026	20:12:14.826	6		81.35
			6	81.35
			6	81.35
13/02/2026	20:02:41.114	5		81.05
			5	81.05
			5	81.05
13/02/2026	20:00:59.160	6		81.05
			6	81.05
			6	81.05
13/02/2026	19:53:13.856	7		81.05
			7	81.05
			7	81.05
13/02/2026	19:50:19.329	75		81.10
			75	81.10
			4	81.10
			71	81.10
13/02/2026	19:47:43.796	25		81.40
			25	81.40
			25	81.40
13/02/2026	19:45:16.445	15		81.10
			15	81.10
			15	81.10
13/02/2026	19:36:57.837	3		81.20
			3	81.20
			3	81.20
13/02/2026	19:33:31.140	26		81.20
			26	81.20
			26	81.20
13/02/2026	19:33:05.654	5		81.20
			5	81.20
			5	81.20
13/02/2026	19:31:26.575	2		81.00
			2	81.00
			2	81.00
13/02/2026	19:26:33.171	100		81.40
			50	81.40
			100	81.40
			2	81.40
			28	81.40
			20	81.40
13/02/2026	19:25:42.872	100		81.25
			100	81.25
			100	81.25
13/02/2026	19:25:40.569	100		81.25
			100	81.25
			11	81.25
			35	81.25
			24	81.25
			30	81.25
13/02/2026	19:25:39.398	5		80.95
			3	80.95
			5	80.95
			2	80.95
13/02/2026	19:24:24.348	25		80.95
			24	80.95
			25	80.95
			1	80.95
13/02/2026	19:22:19.096	1		81.25
			1	81.25
			1	81.25
13/02/2026	19:21:58.837	1		80.95
			1	80.95
			1	80.95
13/02/2026	19:08:05.785	10		81.15
			10	81.15
			10	81.15
13/02/2026	19:07:37.995	12		81.15
			12	81.15
			12	81.15
13/02/2026	19:04:54.898	4		81.15
			4	81.15
			4	81.15
13/02/2026	18:58:03.211	10		81.20
			10	81.20
			10	81.20
13/02/2026	18:57:14.621	90		81.00
			66	81.00
			90	81.00
			24	81.00
13/02/2026	18:56:00.344	42		81.00
			30	81.00
			42	81.00
			12	81.00
13/02/2026	18:55:56.124	20		81.20
			20	81.20
			20	81.20
13/02/2026	18:55:32.863	180		81.20
			100	81.20
			30	81.20
			50	81.20
			180	81.20
13/02/2026	18:46:04.545	50		80.95
			30	80.95
			20	80.95
			50	80.95
13/02/2026	18:45:34.722	6		80.95
			6	80.95
			6	80.95
13/02/2026	18:45:10.700	1		80.95
			1	80.95
			1	80.95
13/02/2026	18:43:37.304	53		80.95
			50	80.95
			53	80.95
			3	80.95
13/02/2026	18:40:50.011	15		81.25
			15	81.25
			15	81.25
13/02/2026	18:39:50.937	30		81.25
			30	81.25
			30	81.25
13/02/2026	18:38:00.376	61		81.05
			61	81.05
			61	81.05
13/02/2026	18:37:27.073	6		81.25
			6	81.25
			6	81.25
13/02/2026	18:34:11.788	90		81.25
			90	81.25
			40	81.25
			50	81.25
13/02/2026	18:28:59.949	70		80.95
			15	80.95
			70	80.95
			50	80.95
			5	80.95
13/02/2026	18:25:26.854	76		81.20
			76	81.20
			76	81.20
13/02/2026	18:25:05.119	124		81.20
			100	81.20
			24	81.20
			124	81.20
13/02/2026	18:23:36.534	2		81.20
			2	81.20
			2	81.20
13/02/2026	18:21:54.390	55		81.20
			55	81.20
			55	81.20
13/02/2026	18:20:30.288	600		81.20
			22	81.20
			578	81.20
			600	81.20
13/02/2026	18:20:25.503	200		81.15
			100	81.15
			100	81.15
			200	81.15
13/02/2026	18:17:07.923	100		81.15
			100	81.15
			100	81.15
13/02/2026	18:14:10.930	100		81.15
			100	81.15
			100	81.15
13/02/2026	18:11:35.771	100		81.15
			100	81.15
			100	81.15
13/02/2026	18:10:17.598	61		81.15
			61	81.15
			61	81.15
13/02/2026	18:09:08.082	1		81.20
			1	81.20
			1	81.20
13/02/2026	18:03:24.752	50		81.15
			50	81.15
			50	81.15
13/02/2026	18:00:05.123	21		80.95
			21	80.95
			21	80.95
13/02/2026	17:55:21.640	30		80.95
			30	80.95
			25	80.95
			5	80.95
13/02/2026	17:51:12.912	1		81.15
			1	81.15
			1	81.15
13/02/2026	17:50:57.078	1		80.95
			1	80.95
			1	80.95
13/02/2026	17:50:50.108	100		80.95
			100	80.95
			100	80.95
13/02/2026	17:50:50.028	8		80.90
			8	80.90
			8	80.90
13/02/2026	17:49:00.096	156		80.90
			10	80.90
			156	80.90
			11	80.90
			100	80.90
			10	80.90
			25	80.90
13/02/2026	17:45:42.998	1		81.05
			1	81.05
			1	81.05
13/02/2026	17:45:26.342	2		80.50
			2	80.50
			2	80.50
13/02/2026	17:41:01.711	1		80.45
			1	80.45
			1	80.45
13/02/2026	17:39:54.450	100		80.45
			80	80.45
			100	80.45
			10	80.45
			10	80.45
13/02/2026	17:33:01.839	1		80.45
			1	80.45
			1	80.45
13/02/2026	17:28:27.550	1		80.65
			1	80.65
			1	80.65
13/02/2026	17:25:42.587	5		80.40
			5	80.40
			5	80.40
13/02/2026	17:25:22.491	100		80.35
			100	80.35
			100	80.35
13/02/2026	17:24:10.513	60		80.40
			60	80.40
			60	80.40
13/02/2026	17:23:05.883	10		80.50
			10	80.50
			10	80.50
13/02/2026	17:22:13.842	6		80.55
			6	80.55
			6	80.55
13/02/2026	17:19:53.219	100		80.15
			100	80.15
			100	80.15
13/02/2026	17:19:17.082	50		80.20
			50	80.20
			50	80.20
13/02/2026	17:18:14.722	20		80.05
			20	80.05
			20	80.05
13/02/2026	17:17:36.666	30		80.05
			30	80.05
			30	80.05
13/02/2026	17:17:01.848	100		80.20
			100	80.20
			100	80.20
13/02/2026	17:16:10.290	10		80.20
			10	80.20
			10	80.20
13/02/2026	17:08:16.347	200		80.35
			200	80.35
			200	80.35
13/02/2026	17:08:16.035	100		80.35
			100	80.35
			100	80.35
13/02/2026	17:08:15.704	200		80.35
			200	80.35
			200	80.35
13/02/2026	17:08:15.334	200		80.35
			200	80.35
			200	80.35
13/02/2026	17:08:15.171	200		80.35
			200	80.35
			200	80.35
13/02/2026	17:08:04.554	100		80.25
			100	80.25
			100	80.25
13/02/2026	16:59:12.886	1		80.50
			1	80.50
			1	80.50
13/02/2026	16:58:43.113	2		80.45
			2	80.45
			2	80.45
13/02/2026	16:58:40.409	27		80.45
			27	80.45
			27	80.45
13/02/2026	16:55:10.899	12		80.75
			12	80.75
			12	80.75
13/02/2026	16:53:04.154	60		80.65
			60	80.65
			60	80.65
13/02/2026	16:50:34.276	25		80.70
			25	80.70
			25	80.70
13/02/2026	16:47:32.020	100		80.40
			100	80.40
			100	80.40
13/02/2026	16:46:54.922	100		80.50
			100	80.50
			100	80.50
13/02/2026	16:40:13.336	200		80.65
			200	80.65
			200	80.65
13/02/2026	16:40:09.120	200		80.65
			200	80.65
			200	80.65
13/02/2026	16:39:20.266	20		80.80
			20	80.80
			20	80.80
13/02/2026	16:38:37.910	120		81.05
			120	81.05
			120	81.05
13/02/2026	16:38:17.615	100		81.05
			100	81.05
			100	81.05
13/02/2026	16:37:11.858	50		81.25
			50	81.25
			50	81.25
13/02/2026	16:35:16.511	3		81.45
			3	81.45
			3	81.45
13/02/2026	16:34:10.043	1		81.35
			1	81.35
			1	81.35
13/02/2026	16:33:13.390	1		81.60
			1	81.60
			1	81.60
13/02/2026	16:32:49.942	1		81.40
			1	81.40
			1	81.40
13/02/2026	16:29:14.930	100		81.60
			100	81.60
			100	81.60
13/02/2026	16:29:05.639	50		81.60
			50	81.60
			50	81.60
13/02/2026	16:27:02.723	100		81.50
			100	81.50
			100	81.50
13/02/2026	16:20:05.825	100		81.25
			100	81.25
			95	81.25
			5	81.25
13/02/2026	16:19:55.753	100		81.30
			100	81.30
			100	81.30
13/02/2026	16:19:43.647	63		81.30
			63	81.30
			63	81.30
13/02/2026	16:14:43.318	100		81.45
			100	81.45
			100	81.45
13/02/2026	16:14:27.546	65		81.35
			65	81.35
			65	81.35
13/02/2026	16:13:47.946	50		81.35
			50	81.35
			50	81.35
13/02/2026	16:10:52.269	10		81.50
			10	81.50
			10	81.50
13/02/2026	16:10:16.822	61		81.40
			61	81.40
			61	81.40
13/02/2026	16:08:21.863	72		81.20
			72	81.20
			72	81.20
13/02/2026	16:08:07.712	200		81.20
			200	81.20
			200	81.20
13/02/2026	16:07:10.445	225		81.10
			225	81.10
			225	81.10
13/02/2026	16:06:45.877	50		81.10
			50	81.10
			50	81.10
13/02/2026	16:06:36.724	18		81.00
			18	81.00
			18	81.00
13/02/2026	16:06:06.817	49		81.10
			49	81.10
			49	81.10
13/02/2026	16:05:47.970	100		81.05
			100	81.05
			100	81.05
13/02/2026	16:05:24.782	10		81.15
			10	81.15
			10	81.15
13/02/2026	16:02:45.726	100		81.60
			100	81.60
			100	81.60
13/02/2026	16:01:38.137	3		81.60
			3	81.60
			3	81.60
13/02/2026	16:01:30.014	200		81.75
			7	81.75
			193	81.75
			200	81.75
13/02/2026	16:01:04.361	200		81.75
			200	81.75
			200	81.75
13/02/2026	16:00:17.516	100		81.50
			100	81.50
			100	81.50
13/02/2026	15:59:46.762	65		81.55
			65	81.55
			65	81.55
13/02/2026	15:55:36.897	111		81.30
			111	81.30
			111	81.30
13/02/2026	15:55:26.647	400		81.05
			400	81.05
			400	81.05
13/02/2026	15:55:15.223	200		81.10
			200	81.10
			200	81.10
13/02/2026	15:54:48.299	25		81.10
			25	81.10
			25	81.10
13/02/2026	15:54:10.661	30		80.95
			30	80.95
			30	80.95
13/02/2026	15:52:15.080	200		81.05
			200	81.05
			200	81.05
13/02/2026	15:51:10.306	100		81.05
			100	81.05
			100	81.05
13/02/2026	15:50:09.983	10		81.20
			10	81.20
			10	81.20
13/02/2026	15:49:12.327	1		81.55
			1	81.55
			1	81.55
13/02/2026	15:47:09.180	200		81.45
			200	81.45
			50	81.45
			150	81.45
13/02/2026	15:45:57.990	105		81.50
			105	81.50
			105	81.50
13/02/2026	15:45:38.999	200		81.45
			200	81.45
			200	81.45
13/02/2026	15:44:44.255	30		81.30
			30	81.30
			30	81.30
13/02/2026	15:43:48.546	3		81.35
			3	81.35
			3	81.35
13/02/2026	15:42:43.948	180		80.90
			180	80.90
			80	80.90
			100	80.90
13/02/2026	15:42:33.766	1		80.80
			1	80.80
			1	80.80
13/02/2026	15:42:29.209	13		80.75
			13	80.75
			13	80.75
13/02/2026	15:41:44.535	2		80.90
			2	80.90
			2	80.90
13/02/2026	15:41:00.896	100		81.05
			100	81.05
			100	81.05
13/02/2026	15:40:00.445	100		81.25
			100	81.25
			100	81.25
13/02/2026	15:39:25.521	200		81.40
			200	81.40
			200	81.40
13/02/2026	15:37:55.157	19		81.45
			19	81.45
			19	81.45
13/02/2026	15:37:20.779	3		81.65
			3	81.65
			3	81.65
13/02/2026	15:36:24.946	2		81.35
			2	81.35
			2	81.35
13/02/2026	15:35:54.139	100		81.15
			100	81.15
			100	81.15
13/02/2026	15:34:51.770	26		81.65
			26	81.65
			26	81.65
13/02/2026	15:34:42.021	111		81.55
			111	81.55
			111	81.55
13/02/2026	15:33:08.563	40		81.65
			40	81.65
			40	81.65
13/02/2026	15:32:51.357	200		81.60
			200	81.60
			200	81.60
13/02/2026	15:32:45.432	30		81.50
			30	81.50
			30	81.50
13/02/2026	15:30:45.271	1		81.10
			1	81.10
			1	81.10
13/02/2026	15:30:44.255	110		81.10
			110	81.10
			110	81.10
13/02/2026	15:27:43.994	15		81.00
			15	81.00
			15	81.00
13/02/2026	15:25:56.715	10		81.25
			10	81.25
			10	81.25
13/02/2026	15:24:36.413	30		81.40
			30	81.40
			30	81.40
13/02/2026	15:19:40.303	15		81.45
			15	81.45
			15	81.45
13/02/2026	15:19:30.930	70		81.35
			70	81.35
			70	81.35
13/02/2026	15:18:52.464	145		81.35
			145	81.35
			145	81.35
13/02/2026	15:18:45.803	200		81.35
			200	81.35
			200	81.35
13/02/2026	15:18:27.567	100		81.30
			100	81.30
			100	81.30
13/02/2026	15:17:53.793	50		81.40
			50	81.40
			50	81.40
13/02/2026	15:16:09.502	30		81.40
			30	81.40
			30	81.40
13/02/2026	15:15:38.234	3		81.40
			3	81.40
			3	81.40
13/02/2026	15:15:29.278	1		81.50
			1	81.50
			1	81.50
13/02/2026	15:15:12.164	100		81.40
			100	81.40
			100	81.40
13/02/2026	15:12:49.643	10		81.60
			10	81.60
			10	81.60
13/02/2026	15:11:55.654	10		81.50
			10	81.50
			10	81.50
13/02/2026	15:09:23.716	65		81.70
			65	81.70
			65	81.70
13/02/2026	15:06:01.893	2		81.60
			2	81.60
			2	81.60
13/02/2026	15:05:44.981	1		81.70
			1	81.70
			1	81.70
13/02/2026	15:04:58.377	100		81.65
			100	81.65
			100	81.65
13/02/2026	15:03:33.012	4		81.65
			4	81.65
			4	81.65
13/02/2026	15:01:50.518	34		81.70
			34	81.70
			34	81.70
13/02/2026	15:01:07.994	10		81.60
			10	81.60
			10	81.60
13/02/2026	15:00:56.077	1		81.70
			1	81.70
			1	81.70
13/02/2026	15:00:21.922	7		81.60
			7	81.60
			7	81.60
13/02/2026	14:59:11.002	35		81.55
			35	81.55
			35	81.55
13/02/2026	14:57:32.381	110		81.55
			110	81.55
			110	81.55
13/02/2026	14:56:05.048	7		81.90
			7	81.90
			7	81.90
13/02/2026	14:55:51.696	13		81.95
			13	81.95
			13	81.95
13/02/2026	14:54:36.306	9		81.95
			9	81.95
			9	81.95
13/02/2026	14:53:59.258	1		81.95
			1	81.95
			1	81.95
13/02/2026	14:53:56.322	13		81.95
			13	81.95
			13	81.95
13/02/2026	14:53:15.217	100		81.85
			100	81.85
			100	81.85
13/02/2026	14:51:21.476	20		81.85
			20	81.85
			20	81.85
13/02/2026	14:50:53.058	1		81.70
			1	81.70
			1	81.70
13/02/2026	14:49:58.298	100		81.80
			100	81.80
			100	81.80
13/02/2026	14:49:54.787	20		81.70
			20	81.70
			20	81.70
13/02/2026	14:48:14.055	6		81.45
			6	81.45
			6	81.45
13/02/2026	14:47:37.609	35		81.60
			35	81.60
			35	81.60
13/02/2026	14:47:24.813	30		81.60
			19	81.60
			30	81.60
			11	81.60
13/02/2026	14:46:30.453	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:46:13.127	100		81.50
			100	81.50
			100	81.50
13/02/2026	14:46:12.935	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:46:04.139	200		81.50
			200	81.50
			200	81.50
13/02/2026	14:45:27.246	18		81.65
			18	81.65
			18	81.65
13/02/2026	14:42:50.397	115		81.35
			115	81.35
			115	81.35
13/02/2026	14:39:48.765	200		81.40
			200	81.40
			200	81.40
13/02/2026	14:39:17.100	14		81.30
			14	81.30
			14	81.30
13/02/2026	14:36:04.606	20		81.30
			20	81.30
			20	81.30
13/02/2026	14:36:03.023	13		81.55
			13	81.55
			13	81.55
13/02/2026	14:32:53.837	1		81.65
			1	81.65
			1	81.65
13/02/2026	14:32:21.159	200		81.75
			200	81.75
			200	81.75
13/02/2026	14:32:14.859	1 190		81.55
			1 190	81.55
			1 190	81.55
13/02/2026	14:32:09.102	200		81.55
			200	81.55
			200	81.55
13/02/2026	14:31:45.281	100		81.50
			100	81.50
			100	81.50
13/02/2026	14:31:45.103	20		81.55
			20	81.55
			20	81.55
13/02/2026	14:30:14.079	32		81.50
			32	81.50
			22	81.50
			10	81.50
13/02/2026	14:30:02.259	12		81.40
			12	81.40
			12	81.40
13/02/2026	14:30:01.708	200		81.25
			195	81.25
			200	81.25
			5	81.25
13/02/2026	14:26:53.218	224		81.00
			175	81.00
			49	81.00
			224	81.00
13/02/2026	14:26:50.107	100		81.00
			100	81.00
			100	81.00
13/02/2026	14:25:55.273	191		80.80
			191	80.80
			191	80.80
13/02/2026	14:24:30.599	4		80.65
			4	80.65
			4	80.65
13/02/2026	14:23:12.810	7		80.45
			1	80.45
			6	80.45
			7	80.45
13/02/2026	14:22:58.512	200		80.60
			200	80.60
			200	80.60
13/02/2026	14:22:35.741	100		80.60
			100	80.60
			100	80.60
13/02/2026	14:19:35.049	200		80.70
			200	80.70
			200	80.70
13/02/2026	14:19:33.334	10		80.70
			10	80.70
			10	80.70
13/02/2026	14:19:23.168	2 430		80.65
			2 430	80.65
			2 430	80.65
13/02/2026	14:19:14.062	674		80.60
			674	80.60
			674	80.60
13/02/2026	14:19:03.389	100		80.60
			100	80.60
			100	80.60
13/02/2026	14:18:45.422	26		80.60
			26	80.60
			26	80.60
13/02/2026	14:17:51.546	200		80.60
			200	80.60
			200	80.60
13/02/2026	14:17:51.114	100		80.55
			100	80.55
			100	80.55
13/02/2026	14:17:40.645	20		80.50
			20	80.50
			20	80.50
13/02/2026	14:17:27.501	101		80.50
			41	80.50
			101	80.50
			50	80.50
			10	80.50
13/02/2026	14:17:11.558	100		80.50
			100	80.50
			100	80.50
13/02/2026	14:14:26.309	1		80.30
			1	80.30
			1	80.30
13/02/2026	14:13:51.448	100		80.20
			100	80.20
			100	80.20
13/02/2026	14:13:27.053	200		80.20
			200	80.20
			200	80.20
13/02/2026	14:12:17.386	100		80.35
			100	80.35
			100	80.35
13/02/2026	14:11:27.506	100		80.25
			100	80.25
			100	80.25
13/02/2026	14:11:17.743	20		80.15
			20	80.15
			20	80.15
13/02/2026	14:11:01.720	50		80.25
			50	80.25
			50	80.25
13/02/2026	14:08:59.306	6		80.15
			6	80.15
			6	80.15
13/02/2026	14:08:28.583	1		80.25
			1	80.25
			1	80.25
13/02/2026	13:59:47.783	200		79.90
			200	79.90
			200	79.90
13/02/2026	13:57:45.227	25		80.15
			25	80.15
			25	80.15
13/02/2026	13:56:46.175	101		80.10
			100	80.10
			101	80.10
			1	80.10
13/02/2026	13:56:44.419	200		80.10
			200	80.10
			200	80.10
13/02/2026	13:55:47.939	200		80.05
			200	80.05
			200	80.05
13/02/2026	13:52:55.332	5		80.00
			5	80.00
			5	80.00
13/02/2026	13:52:43.613	100		80.00
			100	80.00
			100	80.00
13/02/2026	13:50:13.994	10		80.20
			10	80.20
			10	80.20
13/02/2026	13:48:29.253	22		80.10
			22	80.10
			22	80.10
13/02/2026	13:47:28.961	1		80.10
			1	80.10
			1	80.10
13/02/2026	13:41:23.037	550		80.25
			550	80.25
			550	80.25
13/02/2026	13:41:11.133	200		80.20
			200	80.20
			200	80.20
13/02/2026	13:39:37.487	50		80.20
			50	80.20
			50	80.20
13/02/2026	13:39:29.740	200		80.20
			200	80.20
			200	80.20
13/02/2026	13:34:59.792	12		80.45
			12	80.45
			12	80.45
13/02/2026	13:30:11.457	100		80.45
			100	80.45
			100	80.45
13/02/2026	13:28:32.948	19		80.50
			19	80.50
			19	80.50
13/02/2026	13:28:06.299	50		80.50
			50	80.50
			50	80.50
13/02/2026	13:25:41.425	200		80.45
			200	80.45
			200	80.45
13/02/2026	13:24:27.064	4		80.35
			4	80.35
			4	80.35
13/02/2026	13:23:53.524	120		80.35
			120	80.35
			120	80.35
13/02/2026	13:21:54.157	100		80.50
			30	80.50
			30	80.50
			40	80.50
			100	80.50
13/02/2026	13:20:53.736	5		80.45
			5	80.45
			5	80.45
13/02/2026	13:20:51.493	53		80.45
			53	80.45
			53	80.45
13/02/2026	13:19:25.438	100		80.40
			100	80.40
			100	80.40
13/02/2026	13:18:11.528	27		80.35
			27	80.35
			27	80.35
13/02/2026	13:17:05.873	121		80.45
			121	80.45
			121	80.45
13/02/2026	13:15:54.663	40		80.45
			12	80.45
			28	80.45
			40	80.45
13/02/2026	13:10:05.312	25		80.30
			25	80.30
			25	80.30
13/02/2026	13:09:41.054	40		80.30
			40	80.30
			20	80.30
			20	80.30
13/02/2026	13:07:54.114	20		80.25
			20	80.25
			20	80.25
13/02/2026	13:06:34.639	200		80.10
			200	80.10
			190	80.10
			10	80.10
13/02/2026	13:02:26.345	25		80.05
			25	80.05
			25	80.05
13/02/2026	13:02:21.205	10		80.05
			10	80.05
			10	80.05
13/02/2026	13:02:16.259	100		80.25
			100	80.25
			100	80.25
13/02/2026	12:56:05.447	2		80.30
			2	80.30
			2	80.30
13/02/2026	12:55:20.391	12		80.25
			12	80.25
			12	80.25
13/02/2026	12:52:01.339	60		80.05
			60	80.05
			60	80.05
13/02/2026	12:47:23.361	10		79.90
			10	79.90
			10	79.90
13/02/2026	12:46:13.047	1		79.90
			1	79.90
			1	79.90
13/02/2026	12:45:59.589	7		79.80
			7	79.80
			7	79.80
13/02/2026	12:45:12.203	10		80.05
			10	80.05
			10	80.05
13/02/2026	12:41:11.683	200		79.95
			200	79.95
			200	79.95
13/02/2026	12:35:30.948	40		79.95
			40	79.95
			40	79.95
13/02/2026	12:35:08.257	3		79.85
			3	79.85
			3	79.85
13/02/2026	12:34:37.212	1		80.00
			1	80.00
			1	80.00
13/02/2026	12:33:53.256	10		79.95
			10	79.95
			10	79.95
13/02/2026	12:31:42.877	1		79.75
			1	79.75
			1	79.75
13/02/2026	12:29:34.116	10		80.00
			10	80.00
			10	80.00
13/02/2026	12:24:52.721	187		80.10
			187	80.10
			187	80.10
13/02/2026	12:24:50.383	60		80.10
			60	80.10
			60	80.10
13/02/2026	12:24:13.541	20		80.00
			20	80.00
			20	80.00
13/02/2026	12:24:02.973	100		80.10
			100	80.10
			100	80.10
13/02/2026	12:23:30.111	10		80.20
			10	80.20
			10	80.20
13/02/2026	12:22:28.215	2		80.05
			2	80.05
			2	80.05
13/02/2026	12:22:03.799	30		80.20
			30	80.20
			30	80.20
13/02/2026	12:18:35.763	100		80.25
			100	80.25
			100	80.25
13/02/2026	12:16:34.563	1		80.15
			1	80.15
			1	80.15
13/02/2026	12:16:03.488	100		80.15
			100	80.15
			100	80.15
13/02/2026	12:14:04.141	360		80.00
			360	80.00
			160	80.00
			200	80.00
13/02/2026	12:14:03.942	200		80.00
			100	80.00
			200	80.00
			100	80.00
13/02/2026	12:14:03.850	27		79.95
			27	79.95
			27	79.95
13/02/2026	12:13:23.063	200		79.95
			200	79.95
			200	79.95
13/02/2026	12:12:54.696	13		79.95
			13	79.95
			13	79.95
13/02/2026	12:11:25.437	8		79.95
			8	79.95
			8	79.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice