Tradegate BSX

flatexDEGIRO SE

370

454

27.40

Date	Time	Volume	Order Volume	Price
02/10/2026	14:20:59.926	10		27.10
			10	27.10
			10	27.10
02/10/2026	14:20:52.328	60		27.06
			60	27.06
			60	27.06
02/10/2026	14:20:34.202	10		27.08
			10	27.08
			10	27.08
02/10/2026	14:16:34.897	10		27.04
			10	27.04
			10	27.04
02/10/2026	14:14:47.217	70		27.04
			70	27.04
			70	27.04
02/10/2026	14:14:39.452	230		27.04
			230	27.04
			230	27.04
02/10/2026	14:14:35.624	170		27.04
			170	27.04
			170	27.04
02/10/2026	14:14:35.120	230		27.04
			230	27.04
			230	27.04
02/10/2026	14:13:55.196	19		27.04
			19	27.04
			19	27.04
02/10/2026	14:13:15.563	230		27.06
			230	27.06
			230	27.06
02/10/2026	14:10:35.688	19		27.06
			19	27.06
			19	27.06
02/10/2026	14:09:51.851	55		27.00
			1	27.00
			54	27.00
			55	27.00
02/10/2026	14:09:51.098	230		27.00
			230	27.00
			50	27.00
			140	27.00
			20	27.00
			20	27.00
02/10/2026	14:09:49.381	544		27.00
			160	27.00
			18	27.00
			150	27.00
			20	27.00
			100	27.00
			196	27.00
			230	27.00
			119	27.00
			95	27.00
02/10/2026	14:09:39.548	230		27.00
			110	27.00
			230	27.00
			100	27.00
			20	27.00
02/10/2026	14:06:50.152	5		27.06
			5	27.06
			5	27.06
02/10/2026	14:03:09.145	700		27.08
			700	27.08
			700	27.08
02/10/2026	14:02:55.853	230		27.06
			230	27.06
			230	27.06
02/10/2026	14:02:54.725	100		27.08
			100	27.08
			100	27.08
02/10/2026	14:02:49.455	60		27.08
			60	27.08
			60	27.08
02/10/2026	14:02:49.379	190		27.08
			190	27.08
			190	27.08
02/10/2026	14:02:02.643	50		27.08
			50	27.08
			50	27.08
02/10/2026	14:01:09.921	185		27.08
			185	27.08
			185	27.08
02/10/2026	13:59:55.538	45		27.10
			35	27.10
			10	27.10
			45	27.10
02/10/2026	13:55:49.676	8		27.08
			8	27.08
			8	27.08
02/10/2026	13:55:17.415	6		27.06
			6	27.06
			6	27.06
02/10/2026	13:54:01.113	30		27.06
			30	27.06
			30	27.06
02/10/2026	13:51:11.500	190		27.04
			190	27.04
			190	27.04
02/10/2026	13:50:17.018	200		27.04
			81	27.04
			200	27.04
			19	27.04
			100	27.04
02/10/2026	13:50:00.600	20		27.06
			20	27.06
			20	27.06
02/10/2026	13:49:36.926	230		27.06
			230	27.06
			230	27.06
02/10/2026	13:48:43.499	60		27.06
			60	27.06
			60	27.06
02/10/2026	13:48:34.001	55		27.06
			55	27.06
			55	27.06
02/10/2026	13:46:58.179	100		27.06
			100	27.06
			100	27.06
02/10/2026	13:44:30.544	2		27.06
			2	27.06
			2	27.06
02/10/2026	13:44:04.005	335		27.10
			65	27.10
			50	27.10
			335	27.10
			220	27.10
02/10/2026	13:43:55.245	230		27.10
			185	27.10
			230	27.10
			45	27.10
02/10/2026	13:41:45.964	40		27.12
			40	27.12
			40	27.12
02/10/2026	13:41:45.918	19		27.14
			19	27.14
			19	27.14
02/10/2026	13:37:22.871	1		27.16
			1	27.16
			1	27.16
02/10/2026	13:37:22.299	1		27.18
			1	27.18
			1	27.18
02/10/2026	13:37:18.367	200		27.20
			200	27.20
			200	27.20
02/10/2026	13:37:18.290	19		27.24
			19	27.24
			19	27.24
02/10/2026	13:36:01.801	200		27.34
			200	27.34
			200	27.34
02/10/2026	13:35:42.066	66		27.34
			66	27.34
			66	27.34
02/10/2026	13:26:05.548	19		27.34
			19	27.34
			19	27.34
02/10/2026	13:22:57.420	10		27.40
			10	27.40
			10	27.40
02/10/2026	13:19:58.815	190		27.38
			190	27.38
			190	27.38
02/10/2026	13:17:23.696	100		27.38
			100	27.38
			100	27.38
02/10/2026	13:11:03.797	44		27.34
			44	27.34
			44	27.34
02/10/2026	13:09:32.394	19		27.34
			19	27.34
			19	27.34
02/10/2026	13:04:23.646	10		27.46
			10	27.46
			10	27.46
02/10/2026	13:04:15.583	200		27.46
			200	27.46
			200	27.46
02/10/2026	13:02:22.494	50		27.46
			50	27.46
			50	27.46
02/10/2026	13:02:21.385	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:51:04.763	100		27.46
			100	27.46
			100	27.46
02/10/2026	12:49:13.584	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:48:59.115	128		27.44
			128	27.44
			128	27.44
02/10/2026	12:48:54.556	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:48:25.889	68		27.46
			68	27.46
			68	27.46
02/10/2026	12:44:33.434	19		27.44
			19	27.44
			19	27.44
02/10/2026	12:43:46.642	180		27.44
			180	27.44
			180	27.44
02/10/2026	12:43:45.336	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:43:24.427	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:43:19.433	20		27.46
			20	27.46
			20	27.46
02/10/2026	12:29:46.368	10		27.50
			10	27.50
			10	27.50
02/10/2026	12:29:31.391	3		27.48
			3	27.48
			3	27.48
02/10/2026	12:29:24.696	220		27.48
			220	27.48
			220	27.48
02/10/2026	12:29:14.406	220		27.48
			220	27.48
			220	27.48
02/10/2026	12:28:55.899	25		27.46
			25	27.46
			25	27.46
02/10/2026	12:26:08.435	10		27.40
			10	27.40
			10	27.40
02/10/2026	12:24:07.025	19		27.34
			19	27.34
			19	27.34
02/10/2026	12:23:18.926	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:22:54.199	20		27.40
			20	27.40
			20	27.40
02/10/2026	12:19:07.052	110		27.46
			110	27.46
			110	27.46
02/10/2026	12:19:06.966	190		27.46
			190	27.46
			190	27.46
02/10/2026	12:18:01.035	24		27.44
			24	27.44
			24	27.44
02/10/2026	12:17:01.753	220		27.46
			220	27.46
			220	27.46
02/10/2026	12:15:29.223	39		27.44
			39	27.44
			39	27.44
02/10/2026	12:13:49.419	190		27.44
			190	27.44
			190	27.44
02/10/2026	12:12:36.617	110		27.46
			110	27.46
			110	27.46
02/10/2026	12:11:55.687	19		27.44
			19	27.44
			19	27.44
02/10/2026	12:10:49.296	220		27.38
			220	27.38
			220	27.38
02/10/2026	12:10:02.266	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:09:52.815	190		27.40
			190	27.40
			190	27.40
02/10/2026	12:09:51.962	50		27.40
			50	27.40
			50	27.40
02/10/2026	12:09:29.158	100		27.50
			10	27.50
			90	27.50
			100	27.50
02/10/2026	12:08:41.770	5		27.50
			5	27.50
			5	27.50
02/10/2026	12:07:22.884	1 241		27.44
			1 241	27.44
			1 241	27.44
02/10/2026	12:07:06.769	220		27.44
			220	27.44
			220	27.44
02/10/2026	12:06:41.727	239		27.44
			220	27.44
			19	27.44
			239	27.44
02/10/2026	12:05:14.455	50		27.50
			50	27.50
			50	27.50
02/10/2026	12:05:01.978	210		27.50
			210	27.50
			210	27.50
02/10/2026	12:03:46.425	220		27.56
			220	27.56
			220	27.56
02/10/2026	12:01:26.823	19		27.54
			19	27.54
			19	27.54
02/10/2026	12:00:46.246	220		27.64
			220	27.64
			220	27.64
02/10/2026	11:57:19.747	220		27.66
			220	27.66
			220	27.66
02/10/2026	11:56:11.791	50		27.68
			50	27.68
			50	27.68
02/10/2026	11:55:44.441	30		27.64
			30	27.64
			30	27.64
02/10/2026	11:54:48.169	220		27.64
			220	27.64
			220	27.64
02/10/2026	11:54:19.333	10		27.60
			10	27.60
			10	27.60
02/10/2026	11:50:53.023	560		27.56
			560	27.56
			370	27.56
			190	27.56
02/10/2026	11:48:50.296	37		27.56
			37	27.56
			37	27.56
02/10/2026	11:46:46.407	19		27.54
			19	27.54
			19	27.54
02/10/2026	11:46:08.978	10		27.64
			10	27.64
			10	27.64
02/10/2026	11:46:08.933	190		27.64
			190	27.64
			190	27.64
02/10/2026	11:44:42.338	4		27.62
			4	27.62
			4	27.62
02/10/2026	11:42:08.938	150		27.66
			150	27.66
			150	27.66
02/10/2026	11:40:31.537	10		27.60
			10	27.60
			10	27.60
02/10/2026	11:40:20.082	10		27.50
			10	27.50
			10	27.50
02/10/2026	11:32:25.669	70		27.40
			70	27.40
			70	27.40
02/10/2026	11:32:02.730	10		27.42
			10	27.42
			10	27.42
02/10/2026	11:30:53.701	10		27.40
			10	27.40
			10	27.40
02/10/2026	11:28:06.072	220		27.32
			220	27.32
			220	27.32
02/10/2026	11:24:27.273	210		27.30
			210	27.30
			210	27.30
02/10/2026	11:17:38.666	190		27.36
			190	27.36
			190	27.36
02/10/2026	11:16:19.898	19		27.34
			19	27.34
			19	27.34
02/10/2026	11:11:38.299	2		27.44
			2	27.44
			2	27.44
02/10/2026	11:10:28.114	51		27.42
			51	27.42
			51	27.42
02/10/2026	11:07:58.115	185		27.38
			185	27.38
			185	27.38
02/10/2026	11:07:53.275	190		27.38
			190	27.38
			190	27.38
02/10/2026	11:07:19.761	140		27.36
			140	27.36
			140	27.36
02/10/2026	11:06:55.290	190		27.42
			190	27.42
			190	27.42
02/10/2026	11:05:02.839	19		27.40
			19	27.40
			19	27.40
02/10/2026	11:03:49.622	10		27.50
			10	27.50
			10	27.50
02/10/2026	11:03:32.764	10		27.40
			10	27.40
			10	27.40
02/10/2026	11:02:45.751	200		27.30
			190	27.30
			10	27.30
			200	27.30
02/10/2026	10:58:21.652	3 609		27.30
			3 609	27.30
			3 609	27.30
02/10/2026	10:58:11.968	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.994	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.793	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:58:03.739	19		27.32
			19	27.32
			19	27.32
02/10/2026	10:57:44.095	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:57:34.030	19		27.34
			19	27.34
			19	27.34
02/10/2026	10:57:06.537	190		27.36
			190	27.36
			190	27.36
02/10/2026	10:56:23.899	80		27.44
			80	27.44
			80	27.44
02/10/2026	10:55:39.531	3 579		27.32
			3 579	27.32
			3 579	27.32
02/10/2026	10:55:26.186	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:54:03.316	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:53:28.831	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:53:28.756	190		27.30
			190	27.30
			190	27.30
02/10/2026	10:52:58.296	10		27.40
			10	27.40
			10	27.40
02/10/2026	10:52:01.883	100		27.32
			100	27.32
			100	27.32
02/10/2026	10:51:55.729	10		27.30
			10	27.30
			10	27.30
02/10/2026	10:45:48.117	10		27.08
			10	27.08
			10	27.08
02/10/2026	10:45:48.070	20		27.10
			20	27.10
			20	27.10
02/10/2026	10:42:19.270	170		27.18
			170	27.18
			170	27.18
02/10/2026	10:40:16.588	156		27.22
			156	27.22
			156	27.22
02/10/2026	10:39:49.820	220		27.22
			220	27.22
			220	27.22
02/10/2026	10:38:50.428	220		27.26
			220	27.26
			220	27.26
02/10/2026	10:38:30.767	100		27.28
			100	27.28
			100	27.28
02/10/2026	10:37:12.178	30		27.24
			30	27.24
			30	27.24
02/10/2026	10:35:50.205	190		27.26
			190	27.26
			190	27.26
02/10/2026	10:34:45.759	50		27.24
			50	27.24
			50	27.24
02/10/2026	10:34:35.572	35		27.24
			35	27.24
			35	27.24
02/10/2026	10:34:17.362	40		27.22
			40	27.22
			40	27.22
02/10/2026	10:33:52.174	150		27.28
			150	27.28
			150	27.28
02/10/2026	10:32:23.418	220		27.26
			220	27.26
			220	27.26
02/10/2026	10:30:37.576	89		27.22
			89	27.22
			89	27.22
02/10/2026	10:30:01.625	50		27.20
			50	27.20
			50	27.20
02/10/2026	10:29:23.461	190		27.20
			190	27.20
			190	27.20
02/10/2026	10:28:55.135	60		27.20
			60	27.20
			60	27.20
02/10/2026	10:26:22.654	220		27.22
			220	27.22
			220	27.22
02/10/2026	10:24:12.181	4		27.16
			4	27.16
			4	27.16
02/10/2026	10:24:03.843	5 310		27.18
			5 310	27.18
			5 310	27.18
02/10/2026	10:23:53.206	230		27.18
			230	27.18
			230	27.18
02/10/2026	10:23:29.227	230		27.18
			230	27.18
			230	27.18
02/10/2026	10:23:29.122	167		27.22
			167	27.22
			167	27.22
02/10/2026	10:23:03.454	210		27.22
			210	27.22
			210	27.22
02/10/2026	10:20:04.214	19		27.22
			19	27.22
			19	27.22
02/10/2026	10:18:41.206	15		27.22
			15	27.22
			15	27.22
02/10/2026	10:17:51.314	3		27.24
			3	27.24
			3	27.24
02/10/2026	10:17:38.591	45		27.26
			45	27.26
			45	27.26
02/10/2026	10:17:22.016	1		27.26
			1	27.26
			1	27.26
02/10/2026	10:16:01.860	220		27.24
			220	27.24
			220	27.24
02/10/2026	10:15:27.291	10		27.24
			10	27.24
			10	27.24
02/10/2026	10:14:40.408	25		27.24
			25	27.24
			25	27.24
02/10/2026	10:13:02.488	50		27.24
			50	27.24
			50	27.24
02/10/2026	10:12:10.982	215		27.28
			215	27.28
			215	27.28
02/10/2026	10:11:19.743	190		27.24
			190	27.24
			190	27.24
02/10/2026	10:10:07.499	56		27.28
			56	27.28
			56	27.28
02/10/2026	10:10:02.087	210		27.28
			210	27.28
			210	27.28
02/10/2026	10:07:53.297	190		27.28
			190	27.28
			190	27.28
02/10/2026	10:06:36.597	1		27.26
			1	27.26
			1	27.26
02/10/2026	10:06:29.711	55		27.28
			55	27.28
			55	27.28
02/10/2026	10:04:12.382	220		27.32
			220	27.32
			220	27.32
02/10/2026	10:00:10.059	16		27.22
			16	27.22
			16	27.22
02/10/2026	09:57:09.712	36		27.30
			36	27.30
			36	27.30
02/10/2026	09:57:02.685	73		27.30
			73	27.30
			73	27.30
02/10/2026	09:55:30.491	230		27.18
			230	27.18
			230	27.18
02/10/2026	09:53:48.293	71		27.24
			71	27.24
			71	27.24
02/10/2026	09:52:27.537	100		27.30
			100	27.30
			100	27.30
02/10/2026	09:52:22.882	2		27.28
			2	27.28
			2	27.28
02/10/2026	09:52:12.434	33		27.28
			33	27.28
			33	27.28
02/10/2026	09:51:41.465	220		27.28
			220	27.28
			220	27.28
02/10/2026	09:48:49.442	80		27.30
			80	27.30
			80	27.30
02/10/2026	09:48:44.285	220		27.30
			220	27.30
			220	27.30
02/10/2026	09:48:34.417	220		27.28
			220	27.28
			220	27.28
02/10/2026	09:44:54.913	75		27.22
			75	27.22
			75	27.22
02/10/2026	09:44:37.548	200		27.22
			200	27.22
			200	27.22
02/10/2026	09:43:42.216	125		27.20
			125	27.20
			125	27.20
02/10/2026	09:43:38.905	220		27.20
			220	27.20
			220	27.20
02/10/2026	09:42:31.760	220		27.24
			220	27.24
			220	27.24
02/10/2026	09:42:06.633	184		27.26
			184	27.26
			184	27.26
02/10/2026	09:41:55.022	120		27.26
			120	27.26
			120	27.26
02/10/2026	09:41:42.574	1 500		27.32
			1 500	27.32
			1 500	27.32
02/10/2026	09:41:35.391	110		27.36
			110	27.36
			110	27.36
02/10/2026	09:40:39.178	120		27.36
			120	27.36
			120	27.36
02/10/2026	09:40:38.584	220		27.36
			220	27.36
			220	27.36
02/10/2026	09:40:37.969	220		27.36
			220	27.36
			220	27.36
02/10/2026	09:40:35.712	220		27.36
			220	27.36
			220	27.36
02/10/2026	09:40:28.536	220		27.36
			220	27.36
			220	27.36
02/10/2026	09:39:45.304	4 845		27.30
			4 845	27.30
			4 845	27.30
02/10/2026	09:39:29.111	220		27.30
			220	27.30
			220	27.30
02/10/2026	09:39:28.271	220		27.30
			220	27.30
			220	27.30
02/10/2026	09:39:17.134	220		27.30
			220	27.30
			220	27.30
02/10/2026	09:39:07.701	190		27.30
			190	27.30
			190	27.30
02/10/2026	09:39:07.648	190		27.30
			190	27.30
			190	27.30
02/10/2026	09:39:04.522	177		27.26
			177	27.26
			177	27.26
02/10/2026	09:38:21.137	190		27.28
			190	27.28
			190	27.28
02/10/2026	09:38:14.907	8		27.22
			8	27.22
			8	27.22
02/10/2026	09:36:13.235	111		27.20
			111	27.20
			111	27.20
02/10/2026	09:36:13.154	180		27.20
			180	27.20
			180	27.20
02/10/2026	09:35:47.732	20		27.26
			20	27.26
			20	27.26
02/10/2026	09:34:06.982	1		27.30
			1	27.30
			1	27.30
02/10/2026	09:33:51.001	144		27.34
			144	27.34
			144	27.34
02/10/2026	09:33:47.528	220		27.34
			220	27.34
			220	27.34
02/10/2026	09:32:26.398	69		27.34
			69	27.34
			69	27.34
02/10/2026	09:31:30.465	150		27.28
			150	27.28
			150	27.28
02/10/2026	09:31:30.424	50		27.30
			50	27.30
			50	27.30
02/10/2026	09:31:26.945	67		27.36
			67	27.36
			67	27.36
02/10/2026	09:30:16.756	1		27.38
			1	27.38
			1	27.38
02/10/2026	09:29:58.550	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:43.878	160		27.40
			160	27.40
			160	27.40
02/10/2026	09:29:43.546	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:42.281	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:41.787	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:38.480	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:38.263	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:29.069	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:29:26.853	220		27.40
			220	27.40
			220	27.40
02/10/2026	09:28:52.885	55		27.40
			55	27.40
			55	27.40
02/10/2026	09:27:09.134	37		27.36
			37	27.36
			37	27.36
02/10/2026	09:25:14.061	30		27.54
			30	27.54
			30	27.54
02/10/2026	09:25:08.039	220		27.54
			220	27.54
			220	27.54
02/10/2026	09:24:49.301	220		27.54
			220	27.54
			220	27.54
02/10/2026	09:20:26.480	95		27.40
			25	27.40
			95	27.40
			70	27.40
02/10/2026	09:18:40.276	220		27.38
			220	27.38
			220	27.38
02/10/2026	09:17:53.120	110		27.36
			110	27.36
			110	27.36
02/10/2026	09:17:49.413	130		27.38
			130	27.38
			130	27.38
02/10/2026	09:17:40.351	220		27.38
			220	27.38
			220	27.38
02/10/2026	09:16:28.453	6		27.40
			6	27.40
			6	27.40
02/10/2026	09:15:39.944	220		27.38
			220	27.38
			220	27.38
02/10/2026	09:15:19.538	200		27.32
			200	27.32
			200	27.32
02/10/2026	09:15:03.138	190		27.42
			190	27.42
			190	27.42
02/10/2026	09:14:46.304	80		27.44
			80	27.44
			80	27.44
02/10/2026	09:14:46.206	181		27.50
			181	27.50
			181	27.50
02/10/2026	09:12:39.361	10		27.54
			10	27.54
			10	27.54
02/10/2026	09:12:18.807	40		27.54
			40	27.54
			40	27.54
02/10/2026	09:11:12.885	150		27.56
			150	27.56
			150	27.56
02/10/2026	09:10:53.067	100		27.58
			100	27.58
			100	27.58
02/10/2026	09:10:01.654	25		27.44
			25	27.44
			25	27.44
02/10/2026	09:09:57.606	19		27.44
			19	27.44
			19	27.44
02/10/2026	09:09:56.661	30		27.44
			30	27.44
			30	27.44
02/10/2026	09:09:56.611	220		27.44
			220	27.44
			220	27.44
02/10/2026	09:09:50.838	50		27.42
			50	27.42
			50	27.42
02/10/2026	09:09:42.963	147		27.46
			147	27.46
			9	27.46
			138	27.46
02/10/2026	09:09:41.395	172		27.50
			160	27.50
			12	27.50
			172	27.50
02/10/2026	09:09:33.788	190		27.54
			190	27.54
			190	27.54
02/10/2026	09:09:25.560	19		27.54
			19	27.54
			19	27.54
02/10/2026	09:09:23.179	25		27.54
			25	27.54
			25	27.54
02/10/2026	09:09:02.627	33		27.60
			33	27.60
			33	27.60
02/10/2026	09:09:02.239	19		27.64
			19	27.64
			19	27.64
02/10/2026	09:08:50.878	120		27.70
			120	27.70
			120	27.70
02/10/2026	09:08:42.920	211		27.70
			211	27.70
			4	27.70
			207	27.70
02/10/2026	09:08:42.305	220		27.70
			220	27.70
			220	27.70
02/10/2026	09:08:41.740	220		27.70
			220	27.70
			220	27.70
02/10/2026	09:08:38.978	220		27.70
			220	27.70
			220	27.70
02/10/2026	09:08:31.154	220		27.70
			220	27.70
			220	27.70
02/10/2026	09:08:29.781	223		27.70
			3	27.70
			223	27.70
			220	27.70
02/10/2026	09:08:28.775	270		27.70
			270	27.70
			220	27.70
			50	27.70
02/10/2026	09:08:20.404	220		27.70
			220	27.70
			220	27.70
02/10/2026	09:07:08.041	3		27.72
			3	27.72
			3	27.72
02/10/2026	09:06:33.783	210		27.74
			210	27.74
			210	27.74
02/10/2026	09:05:59.511	19		27.74
			19	27.74
			19	27.74
02/10/2026	09:05:14.663	220		27.80
			220	27.80
			220	27.80
02/10/2026	09:03:39.672	135		27.72
			35	27.72
			135	27.72
			100	27.72
02/10/2026	09:03:31.246	220		27.82
			220	27.82
			220	27.82
02/10/2026	09:03:30.875	1		27.82
			1	27.82
			1	27.82
02/10/2026	09:03:29.981	1		27.84
			1	27.84
			1	27.84
02/10/2026	09:03:29.302	121		27.82
			121	27.82
			70	27.82
			51	27.82
02/10/2026	09:03:29.067	225		27.82
			18	27.82
			75	27.82
			30	27.82
			120	27.82
			71	27.82
			18	27.82
			100	27.82
			18	27.82
02/10/2026	09:03:21.941	824		28.00
			1	28.00
			1	28.00
			65	28.00
			2	28.00
			110	28.00
			127	28.00
			18	28.00
			500	28.00
			824	28.00
02/10/2026	09:02:47.924	220		28.04
			220	28.04
			220	28.04
02/10/2026	09:02:06.062	220		28.04
			220	28.04
			220	28.04
02/10/2026	09:01:48.450	60		28.06
			60	28.06
			60	28.06
02/10/2026	09:01:36.413	13		28.04
			13	28.04
			13	28.04
02/10/2026	08:54:50.092	800		28.10
			200	28.10
			36	28.10
			800	28.10
			50	28.10
			514	28.10
02/10/2026	08:54:36.446	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:48:58.327	126		28.12
			126	28.12
			126	28.12
02/10/2026	08:41:57.490	200		28.18
			200	28.18
			50	28.18
			150	28.18
02/10/2026	08:38:51.081	35		28.18
			35	28.18
			35	28.18
02/10/2026	08:37:09.946	100		28.16
			100	28.16
			100	28.16
02/10/2026	08:33:14.728	200		28.18
			200	28.18
			200	28.18
02/10/2026	08:30:26.860	2 365		28.12
			2 365	28.12
			2 365	28.12
02/10/2026	08:29:31.873	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:29:23.020	139		28.14
			139	28.14
			139	28.14
02/10/2026	08:29:07.197	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:28:44.318	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:28:17.923	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:28:05.440	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:27:52.585	200		28.22
			200	28.22
			200	28.22
02/10/2026	08:15:20.513	8		28.38
			8	28.38
			8	28.38
02/10/2026	08:05:02.447	82		28.14
			82	28.14
			82	28.14
02/10/2026	08:05:01.410	200		28.14
			200	28.14
			200	28.14
02/10/2026	08:04:27.486	218		28.14
			218	28.14
			200	28.14
			18	28.14
02/10/2026	07:30:10.762	200		28.18
			97	28.18
			100	28.18
			100	28.18
			100	28.18
			3	28.18

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice