flatexDEGIRO SE

57

51

35.34

Date Time Volume Order Volume Price
20/08/2026 13:08:15.165 50   35.34
      50 35.34
      15 35.34
      35 35.34
20/08/2026 13:02:29.723 2   35.44
      2 35.44
      2 35.44
20/08/2026 12:45:13.884 130   35.38
      130 35.38
      130 35.38
20/08/2026 12:44:29.826 170   35.38
      170 35.38
      170 35.38
20/08/2026 12:07:32.902 2   35.46
      2 35.46
      2 35.46
20/08/2026 12:06:38.203 60   35.44
      2 35.44
      60 35.44
      58 35.44
20/08/2026 12:06:30.566 172   35.44
      170 35.44
      2 35.44
      172 35.44
20/08/2026 12:05:55.674 170   35.44
      170 35.44
      170 35.44
20/08/2026 12:05:53.562 2   35.42
      2 35.42
      2 35.42
20/08/2026 12:03:36.825 100   35.38
      100 35.38
      100 35.38
20/08/2026 11:29:00.644 25   35.44
      25 35.44
      25 35.44
20/08/2026 11:04:26.189 62   35.48
      60 35.48
      2 35.48
      62 35.48
20/08/2026 11:02:32.302 2   35.46
      2 35.46
      2 35.46
20/08/2026 11:01:09.103 2   35.44
      2 35.44
      2 35.44
20/08/2026 10:54:35.135 2   35.42
      2 35.42
      2 35.42
20/08/2026 10:54:35.023 2   35.40
      2 35.40
      2 35.40
20/08/2026 10:51:15.728 2   35.38
      2 35.38
      2 35.38
20/08/2026 10:50:53.278 160   35.36
      160 35.36
      160 35.36
20/08/2026 10:49:00.210 100   35.32
      100 35.32
      100 35.32
20/08/2026 10:46:27.190 100   35.36
      100 35.36
      100 35.36
20/08/2026 10:43:39.038 60   35.30
      60 35.30
      60 35.30
20/08/2026 10:41:08.739 140   35.36
      136 35.36
      2 35.36
      140 35.36
      2 35.36
20/08/2026 10:40:10.778 2   35.32
      2 35.32
      2 35.32
20/08/2026 10:39:08.444 2   35.30
      2 35.30
      2 35.30
20/08/2026 10:20:10.792 100   35.22
      100 35.22
      100 35.22
20/08/2026 10:15:52.726 2   35.28
      2 35.28
      2 35.28
20/08/2026 10:15:52.419 2   35.26
      2 35.26
      2 35.26
20/08/2026 10:15:47.232 2   35.24
      2 35.24
      2 35.24
20/08/2026 10:10:55.110 2   35.22
      2 35.22
      2 35.22
20/08/2026 10:10:25.102 2   35.20
      2 35.20
      2 35.20
20/08/2026 10:06:08.768 2   35.18
      2 35.18
      2 35.18
20/08/2026 10:05:56.442 2   35.16
      2 35.16
      2 35.16
20/08/2026 10:03:35.352 2   35.14
      2 35.14
      2 35.14
20/08/2026 10:02:16.050 2   35.12
      2 35.12
      2 35.12
20/08/2026 10:02:15.599 2   35.10
      2 35.10
      2 35.10
20/08/2026 09:57:57.388 15   35.04
      15 35.04
      15 35.04
20/08/2026 09:48:45.030 13   35.04
      13 35.04
      13 35.04
20/08/2026 09:40:42.100 2   35.08
      2 35.08
      2 35.08
20/08/2026 09:36:02.298 200   35.06
      200 35.06
      200 35.06
20/08/2026 09:35:46.132 2   35.06
      2 35.06
      2 35.06
20/08/2026 09:35:46.027 2   35.04
      2 35.04
      2 35.04
20/08/2026 09:35:30.596 2   35.02
      2 35.02
      2 35.02
20/08/2026 09:33:52.351 2   35.00
      2 35.00
      2 35.00
20/08/2026 09:29:58.253 2   34.98
      2 34.98
      2 34.98
20/08/2026 09:27:03.740 15   34.94
      15 34.94
      15 34.94
20/08/2026 09:23:02.317 2   35.02
      2 35.02
      2 35.02
20/08/2026 09:09:47.795 90   34.92
      90 34.92
      90 34.92
20/08/2026 09:00:34.039 60   35.00
      60 35.00
      60 35.00
20/08/2026 07:57:50.403 2   35.00
      2 35.00
      2 35.00
20/08/2026 07:35:39.893 1   35.04
      1 35.04
      1 35.04
20/08/2026 07:30:12.732 200   34.94
      200 34.94
      185 34.94
      15 34.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)