flatexDEGIRO SE
- Information
- Last
- Buy
- Sell
296
164
33.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:02:35.141 | 4 | 33.40 | |
| 4 | 33.40 | |||
| 4 | 33.40 | |||
| 16/02/2026 | 10:02:18.131 | 180 | 33.44 | |
| 180 | 33.44 | |||
| 180 | 33.44 | |||
| 16/02/2026 | 10:02:05.570 | 50 | 33.44 | |
| 50 | 33.44 | |||
| 50 | 33.44 | |||
| 16/02/2026 | 10:01:25.688 | 180 | 33.38 | |
| 180 | 33.38 | |||
| 180 | 33.38 | |||
| 16/02/2026 | 09:58:38.422 | 180 | 33.34 | |
| 180 | 33.34 | |||
| 180 | 33.34 | |||
| 16/02/2026 | 09:57:30.059 | 1 | 33.22 | |
| 1 | 33.22 | |||
| 1 | 33.22 | |||
| 16/02/2026 | 09:56:56.570 | 103 | 33.20 | |
| 103 | 33.20 | |||
| 103 | 33.20 | |||
| 16/02/2026 | 09:55:22.742 | 180 | 33.20 | |
| 180 | 33.20 | |||
| 180 | 33.20 | |||
| 16/02/2026 | 09:55:10.978 | 50 | 33.22 | |
| 1 | 33.22 | |||
| 50 | 33.22 | |||
| 1 | 33.22 | |||
| 48 | 33.22 | |||
| 16/02/2026 | 09:52:16.308 | 190 | 33.16 | |
| 190 | 33.16 | |||
| 190 | 33.16 | |||
| 16/02/2026 | 09:51:26.377 | 180 | 33.16 | |
| 180 | 33.16 | |||
| 180 | 33.16 | |||
| 16/02/2026 | 09:50:58.472 | 1 | 33.22 | |
| 1 | 33.22 | |||
| 1 | 33.22 | |||
| 16/02/2026 | 09:50:40.233 | 1 | 33.20 | |
| 1 | 33.20 | |||
| 1 | 33.20 | |||
| 16/02/2026 | 09:49:39.467 | 30 | 33.16 | |
| 30 | 33.16 | |||
| 30 | 33.16 | |||
| 16/02/2026 | 09:49:02.523 | 160 | 33.18 | |
| 160 | 33.18 | |||
| 160 | 33.18 | |||
| 16/02/2026 | 09:48:47.596 | 10 | 33.18 | |
| 10 | 33.18 | |||
| 10 | 33.18 | |||
| 16/02/2026 | 09:48:36.695 | 190 | 33.10 | |
| 190 | 33.10 | |||
| 190 | 33.10 | |||
| 16/02/2026 | 09:48:28.442 | 190 | 33.10 | |
| 190 | 33.10 | |||
| 190 | 33.10 | |||
| 16/02/2026 | 09:48:28.408 | 190 | 33.10 | |
| 190 | 33.10 | |||
| 190 | 33.10 | |||
| 16/02/2026 | 09:48:16.782 | 50 | 33.06 | |
| 50 | 33.06 | |||
| 50 | 33.06 | |||
| 16/02/2026 | 09:47:04.907 | 55 | 32.98 | |
| 55 | 32.98 | |||
| 55 | 32.98 | |||
| 16/02/2026 | 09:45:58.760 | 190 | 33.06 | |
| 190 | 33.06 | |||
| 190 | 33.06 | |||
| 16/02/2026 | 09:45:25.278 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 16/02/2026 | 09:43:54.652 | 100 | 33.18 | |
| 100 | 33.18 | |||
| 100 | 33.18 | |||
| 16/02/2026 | 09:43:25.221 | 50 | 32.96 | |
| 50 | 32.96 | |||
| 50 | 32.96 | |||
| 16/02/2026 | 09:42:51.442 | 30 | 33.02 | |
| 30 | 33.02 | |||
| 30 | 33.02 | |||
| 16/02/2026 | 09:42:27.894 | 150 | 33.02 | |
| 150 | 33.02 | |||
| 150 | 33.02 | |||
| 16/02/2026 | 09:40:54.691 | 100 | 32.86 | |
| 100 | 32.86 | |||
| 100 | 32.86 | |||
| 16/02/2026 | 09:39:39.542 | 190 | 32.92 | |
| 190 | 32.92 | |||
| 190 | 32.92 | |||
| 16/02/2026 | 09:38:05.299 | 50 | 32.92 | |
| 50 | 32.92 | |||
| 50 | 32.92 | |||
| 16/02/2026 | 09:37:09.260 | 50 | 33.00 | |
| 50 | 33.00 | |||
| 50 | 33.00 | |||
| 16/02/2026 | 09:37:04.166 | 10 | 32.96 | |
| 10 | 32.96 | |||
| 10 | 32.96 | |||
| 16/02/2026 | 09:36:42.866 | 100 | 33.04 | |
| 100 | 33.04 | |||
| 100 | 33.04 | |||
| 16/02/2026 | 09:36:40.884 | 70 | 33.10 | |
| 70 | 33.10 | |||
| 70 | 33.10 | |||
| 16/02/2026 | 09:36:40.437 | 250 | 33.12 | |
| 250 | 33.12 | |||
| 250 | 33.12 | |||
| 16/02/2026 | 09:35:36.993 | 125 | 33.30 | |
| 125 | 33.30 | |||
| 125 | 33.30 | |||
| 16/02/2026 | 09:33:26.721 | 800 | 33.30 | |
| 800 | 33.30 | |||
| 800 | 33.30 | |||
| 16/02/2026 | 09:31:20.583 | 70 | 33.30 | |
| 70 | 33.30 | |||
| 70 | 33.30 | |||
| 16/02/2026 | 09:31:13.268 | 180 | 33.30 | |
| 180 | 33.30 | |||
| 180 | 33.30 | |||
| 16/02/2026 | 09:31:03.600 | 150 | 33.26 | |
| 150 | 33.26 | |||
| 150 | 33.26 | |||
| 16/02/2026 | 09:30:59.841 | 15 | 33.34 | |
| 15 | 33.34 | |||
| 15 | 33.34 | |||
| 16/02/2026 | 09:30:43.595 | 3 | 33.50 | |
| 3 | 33.50 | |||
| 3 | 33.50 | |||
| 16/02/2026 | 09:30:21.396 | 4 | 33.46 | |
| 4 | 33.46 | |||
| 4 | 33.46 | |||
| 16/02/2026 | 09:30:14.319 | 631 | 33.46 | |
| 180 | 33.46 | |||
| 451 | 33.46 | |||
| 631 | 33.46 | |||
| 16/02/2026 | 09:30:10.913 | 180 | 33.46 | |
| 180 | 33.46 | |||
| 180 | 33.46 | |||
| 16/02/2026 | 09:30:10.901 | 1 480 | 33.50 | |
| 1 480 | 33.50 | |||
| 1 480 | 33.50 | |||
| 16/02/2026 | 09:30:01.648 | 180 | 33.50 | |
| 180 | 33.50 | |||
| 180 | 33.50 | |||
| 16/02/2026 | 09:30:01.612 | 2 | 33.48 | |
| 2 | 33.48 | |||
| 2 | 33.48 | |||
| 16/02/2026 | 09:30:01.513 | 2 | 33.46 | |
| 2 | 33.46 | |||
| 2 | 33.46 | |||
| 16/02/2026 | 09:30:00.374 | 2 | 33.44 | |
| 2 | 33.44 | |||
| 2 | 33.44 | |||
| 16/02/2026 | 09:30:00.297 | 2 | 33.42 | |
| 2 | 33.42 | |||
| 2 | 33.42 | |||
| 16/02/2026 | 09:29:34.575 | 100 | 33.40 | |
| 2 | 33.40 | |||
| 96 | 33.40 | |||
| 2 | 33.40 | |||
| 100 | 33.40 | |||
| 16/02/2026 | 09:27:02.567 | 100 | 33.38 | |
| 100 | 33.38 | |||
| 100 | 33.38 | |||
| 16/02/2026 | 09:26:50.184 | 62 | 33.32 | |
| 62 | 33.32 | |||
| 62 | 33.32 | |||
| 16/02/2026 | 09:25:05.396 | 30 | 33.36 | |
| 30 | 33.36 | |||
| 30 | 33.36 | |||
| 16/02/2026 | 09:24:06.814 | 180 | 33.42 | |
| 180 | 33.42 | |||
| 180 | 33.42 | |||
| 16/02/2026 | 09:23:26.341 | 100 | 33.42 | |
| 100 | 33.42 | |||
| 100 | 33.42 | |||
| 16/02/2026 | 09:22:44.953 | 10 | 33.58 | |
| 10 | 33.58 | |||
| 10 | 33.58 | |||
| 16/02/2026 | 09:20:07.961 | 70 | 33.42 | |
| 70 | 33.42 | |||
| 70 | 33.42 | |||
| 16/02/2026 | 09:17:38.608 | 15 | 33.88 | |
| 15 | 33.88 | |||
| 15 | 33.88 | |||
| 16/02/2026 | 09:15:38.644 | 175 | 34.08 | |
| 175 | 34.08 | |||
| 175 | 34.08 | |||
| 16/02/2026 | 09:14:44.763 | 150 | 34.20 | |
| 150 | 34.20 | |||
| 150 | 34.20 | |||
| 16/02/2026 | 09:11:43.881 | 180 | 34.16 | |
| 180 | 34.16 | |||
| 180 | 34.16 | |||
| 16/02/2026 | 09:11:36.649 | 15 | 34.18 | |
| 15 | 34.18 | |||
| 15 | 34.18 | |||
| 16/02/2026 | 09:11:13.851 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 16/02/2026 | 09:10:47.995 | 180 | 34.16 | |
| 180 | 34.16 | |||
| 180 | 34.16 | |||
| 16/02/2026 | 09:10:26.120 | 75 | 34.10 | |
| 75 | 34.10 | |||
| 75 | 34.10 | |||
| 16/02/2026 | 09:10:23.695 | 120 | 34.04 | |
| 120 | 34.04 | |||
| 120 | 34.04 | |||
| 16/02/2026 | 09:09:48.764 | 180 | 34.04 | |
| 180 | 34.04 | |||
| 180 | 34.04 | |||
| 16/02/2026 | 09:09:39.228 | 70 | 34.04 | |
| 70 | 34.04 | |||
| 70 | 34.04 | |||
| 16/02/2026 | 09:08:00.949 | 164 | 33.88 | |
| 164 | 33.88 | |||
| 164 | 33.88 | |||
| 16/02/2026 | 09:07:00.436 | 60 | 34.00 | |
| 60 | 34.00 | |||
| 60 | 34.00 | |||
| 16/02/2026 | 09:07:00.339 | 5 | 33.90 | |
| 5 | 33.90 | |||
| 5 | 33.90 | |||
| 16/02/2026 | 09:06:21.349 | 1 119 | 33.80 | |
| 1 119 | 33.80 | |||
| 1 119 | 33.80 | |||
| 16/02/2026 | 09:05:58.517 | 180 | 33.80 | |
| 180 | 33.80 | |||
| 180 | 33.80 | |||
| 16/02/2026 | 09:05:58.455 | 2 | 33.78 | |
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 16/02/2026 | 09:05:58.381 | 2 | 33.76 | |
| 2 | 33.76 | |||
| 2 | 33.76 | |||
| 16/02/2026 | 09:05:58.337 | 2 | 33.74 | |
| 2 | 33.74 | |||
| 2 | 33.74 | |||
| 16/02/2026 | 09:05:58.270 | 2 | 33.72 | |
| 2 | 33.72 | |||
| 2 | 33.72 | |||
| 16/02/2026 | 09:05:57.523 | 2 | 33.70 | |
| 2 | 33.70 | |||
| 2 | 33.70 | |||
| 16/02/2026 | 09:05:57.490 | 2 | 33.68 | |
| 2 | 33.68 | |||
| 2 | 33.68 | |||
| 16/02/2026 | 09:05:57.373 | 2 | 33.66 | |
| 2 | 33.66 | |||
| 2 | 33.66 | |||
| 16/02/2026 | 09:05:56.966 | 5 | 33.64 | |
| 5 | 33.64 | |||
| 5 | 33.64 | |||
| 16/02/2026 | 09:05:05.398 | 7 | 33.64 | |
| 2 | 33.64 | |||
| 7 | 33.64 | |||
| 5 | 33.64 | |||
| 16/02/2026 | 09:04:56.047 | 240 | 33.52 | |
| 240 | 33.52 | |||
| 240 | 33.52 | |||
| 16/02/2026 | 09:04:15.588 | 30 | 32.80 | |
| 30 | 32.80 | |||
| 30 | 32.80 | |||
| 16/02/2026 | 09:04:13.942 | 5 | 32.84 | |
| 5 | 32.84 | |||
| 5 | 32.84 | |||
| 16/02/2026 | 09:04:12.981 | 19 | 32.88 | |
| 19 | 32.88 | |||
| 19 | 32.88 | |||
| 16/02/2026 | 09:03:55.898 | 10 | 32.90 | |
| 10 | 32.90 | |||
| 10 | 32.90 | |||
| 16/02/2026 | 09:03:52.046 | 70 | 33.00 | |
| 70 | 33.00 | |||
| 70 | 33.00 | |||
| 16/02/2026 | 09:03:51.983 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 16/02/2026 | 09:03:40.510 | 400 | 33.20 | |
| 400 | 33.20 | |||
| 400 | 33.20 | |||
| 16/02/2026 | 09:03:22.993 | 500 | 33.40 | |
| 500 | 33.40 | |||
| 2 | 33.40 | |||
| 498 | 33.40 | |||
| 16/02/2026 | 09:03:21.638 | 21 | 33.62 | |
| 21 | 33.62 | |||
| 2 | 33.62 | |||
| 2 | 33.62 | |||
| 17 | 33.62 | |||
| 16/02/2026 | 08:59:23.521 | 22 | 33.52 | |
| 22 | 33.52 | |||
| 22 | 33.52 | |||
| 16/02/2026 | 08:57:51.596 | 250 | 33.64 | |
| 250 | 33.64 | |||
| 2 | 33.64 | |||
| 2 | 33.64 | |||
| 246 | 33.64 | |||
| 16/02/2026 | 08:57:46.626 | 37 | 33.52 | |
| 37 | 33.52 | |||
| 37 | 33.52 | |||
| 16/02/2026 | 08:57:07.998 | 250 | 33.52 | |
| 250 | 33.52 | |||
| 145 | 33.52 | |||
| 5 | 33.52 | |||
| 100 | 33.52 | |||
| 16/02/2026 | 08:57:03.877 | 250 | 33.54 | |
| 250 | 33.54 | |||
| 150 | 33.54 | |||
| 100 | 33.54 | |||
| 16/02/2026 | 08:56:43.370 | 50 | 33.64 | |
| 50 | 33.64 | |||
| 50 | 33.64 | |||
| 16/02/2026 | 08:56:20.921 | 500 | 33.64 | |
| 500 | 33.64 | |||
| 500 | 33.64 | |||
| 16/02/2026 | 08:54:48.731 | 185 | 33.54 | |
| 15 | 33.54 | |||
| 15 | 33.54 | |||
| 155 | 33.54 | |||
| 185 | 33.54 | |||
| 16/02/2026 | 08:48:55.386 | 173 | 33.78 | |
| 173 | 33.78 | |||
| 173 | 33.78 | |||
| 16/02/2026 | 08:48:45.591 | 577 | 33.78 | |
| 500 | 33.78 | |||
| 2 | 33.78 | |||
| 577 | 33.78 | |||
| 75 | 33.78 | |||
| 16/02/2026 | 08:48:25.805 | 40 | 33.78 | |
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 5 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 40 | 33.78 | |||
| 15 | 33.78 | |||
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 16/02/2026 | 08:44:06.245 | 497 | 33.52 | |
| 497 | 33.52 | |||
| 497 | 33.52 | |||
| 16/02/2026 | 08:43:40.619 | 44 | 33.52 | |
| 15 | 33.52 | |||
| 29 | 33.52 | |||
| 44 | 33.52 | |||
| 16/02/2026 | 08:42:27.581 | 500 | 33.60 | |
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 16/02/2026 | 08:42:22.083 | 500 | 33.60 | |
| 2 | 33.60 | |||
| 2 | 33.60 | |||
| 367 | 33.60 | |||
| 125 | 33.60 | |||
| 2 | 33.60 | |||
| 2 | 33.60 | |||
| 500 | 33.60 | |||
| 16/02/2026 | 08:42:08.619 | 2 | 33.52 | |
| 2 | 33.52 | |||
| 2 | 33.52 | |||
| 16/02/2026 | 08:41:55.769 | 500 | 33.50 | |
| 500 | 33.50 | |||
| 500 | 33.50 | |||
| 16/02/2026 | 08:41:00.099 | 500 | 33.50 | |
| 500 | 33.50 | |||
| 500 | 33.50 | |||
| 16/02/2026 | 08:40:58.187 | 500 | 33.50 | |
| 2 | 33.50 | |||
| 77 | 33.50 | |||
| 2 | 33.50 | |||
| 415 | 33.50 | |||
| 2 | 33.50 | |||
| 2 | 33.50 | |||
| 500 | 33.50 | |||
| 16/02/2026 | 08:40:42.774 | 716 | 33.40 | |
| 16 | 33.40 | |||
| 716 | 33.40 | |||
| 700 | 33.40 | |||
| 16/02/2026 | 08:40:34.457 | 700 | 33.42 | |
| 200 | 33.42 | |||
| 500 | 33.42 | |||
| 700 | 33.42 | |||
| 16/02/2026 | 08:35:21.204 | 10 | 33.48 | |
| 10 | 33.48 | |||
| 10 | 33.48 | |||
| 16/02/2026 | 08:33:04.794 | 88 | 33.48 | |
| 88 | 33.48 | |||
| 88 | 33.48 | |||
| 16/02/2026 | 08:29:58.104 | 150 | 33.52 | |
| 150 | 33.52 | |||
| 75 | 33.52 | |||
| 75 | 33.52 | |||
| 16/02/2026 | 08:29:36.429 | 83 | 33.44 | |
| 83 | 33.44 | |||
| 68 | 33.44 | |||
| 15 | 33.44 | |||
| 16/02/2026 | 08:27:37.210 | 40 | 33.60 | |
| 40 | 33.60 | |||
| 40 | 33.60 | |||
| 16/02/2026 | 08:24:36.931 | 40 | 33.60 | |
| 2 | 33.60 | |||
| 40 | 33.60 | |||
| 36 | 33.60 | |||
| 2 | 33.60 | |||
| 16/02/2026 | 08:23:17.478 | 95 | 33.42 | |
| 95 | 33.42 | |||
| 95 | 33.42 | |||
| 16/02/2026 | 08:22:27.081 | 100 | 33.42 | |
| 100 | 33.42 | |||
| 100 | 33.42 | |||
| 16/02/2026 | 08:21:13.866 | 267 | 33.42 | |
| 262 | 33.42 | |||
| 267 | 33.42 | |||
| 5 | 33.42 | |||
| 16/02/2026 | 08:19:17.223 | 2 | 33.56 | |
| 2 | 33.56 | |||
| 2 | 33.56 | |||
| 16/02/2026 | 08:18:13.414 | 402 | 33.50 | |
| 402 | 33.50 | |||
| 402 | 33.50 | |||
| 16/02/2026 | 08:18:13.325 | 400 | 33.50 | |
| 200 | 33.50 | |||
| 400 | 33.50 | |||
| 200 | 33.50 | |||
| 16/02/2026 | 08:18:13.305 | 200 | 33.52 | |
| 200 | 33.52 | |||
| 200 | 33.52 | |||
| 16/02/2026 | 08:07:33.105 | 300 | 33.60 | |
| 200 | 33.60 | |||
| 100 | 33.60 | |||
| 300 | 33.60 | |||
| 16/02/2026 | 08:07:22.296 | 200 | 33.62 | |
| 200 | 33.62 | |||
| 200 | 33.62 | |||
| 16/02/2026 | 08:06:34.609 | 23 | 33.62 | |
| 23 | 33.62 | |||
| 23 | 33.62 | |||
| 16/02/2026 | 08:05:44.883 | 100 | 33.68 | |
| 100 | 33.68 | |||
| 100 | 33.68 | |||
| 16/02/2026 | 08:01:03.310 | 3 | 33.62 | |
| 3 | 33.62 | |||
| 3 | 33.62 | |||
| 16/02/2026 | 08:00:16.624 | 1 | 33.68 | |
| 1 | 33.68 | |||
| 1 | 33.68 | |||
| 16/02/2026 | 08:00:05.922 | 100 | 33.62 | |
| 100 | 33.62 | |||
| 100 | 33.62 | |||
| 16/02/2026 | 07:58:31.283 | 100 | 33.62 | |
| 100 | 33.62 | |||
| 100 | 33.62 | |||
| 16/02/2026 | 07:57:39.966 | 157 | 33.54 | |
| 15 | 33.54 | |||
| 15 | 33.54 | |||
| 77 | 33.54 | |||
| 50 | 33.54 | |||
| 157 | 33.54 | |||
| 16/02/2026 | 07:52:38.652 | 150 | 33.68 | |
| 150 | 33.68 | |||
| 150 | 33.68 | |||
| 16/02/2026 | 07:52:06.653 | 500 | 33.68 | |
| 500 | 33.68 | |||
| 500 | 33.68 | |||
| 16/02/2026 | 07:49:48.186 | 55 | 33.76 | |
| 55 | 33.76 | |||
| 55 | 33.76 | |||
| 16/02/2026 | 07:47:27.505 | 200 | 33.70 | |
| 200 | 33.70 | |||
| 200 | 33.70 | |||
| 16/02/2026 | 07:46:49.564 | 50 | 33.70 | |
| 50 | 33.70 | |||
| 50 | 33.70 | |||
| 16/02/2026 | 07:41:13.326 | 350 | 33.50 | |
| 350 | 33.50 | |||
| 350 | 33.50 | |||
| 16/02/2026 | 07:41:06.357 | 100 | 33.54 | |
| 100 | 33.54 | |||
| 100 | 33.54 | |||
| 16/02/2026 | 07:39:37.362 | 500 | 33.50 | |
| 100 | 33.50 | |||
| 400 | 33.50 | |||
| 500 | 33.50 | |||
| 16/02/2026 | 07:37:44.897 | 350 | 33.76 | |
| 350 | 33.76 | |||
| 350 | 33.76 | |||
| 16/02/2026 | 07:37:36.363 | 400 | 33.74 | |
| 200 | 33.74 | |||
| 200 | 33.74 | |||
| 200 | 33.74 | |||
| 200 | 33.74 | |||
| 16/02/2026 | 07:37:20.049 | 400 | 33.64 | |
| 400 | 33.64 | |||
| 400 | 33.64 | |||
| 16/02/2026 | 07:37:10.572 | 200 | 33.68 | |
| 200 | 33.68 | |||
| 200 | 33.68 | |||
| 16/02/2026 | 07:37:04.735 | 200 | 33.66 | |
| 200 | 33.66 | |||
| 200 | 33.66 | |||
| 16/02/2026 | 07:36:12.031 | 200 | 33.60 | |
| 200 | 33.60 | |||
| 200 | 33.60 | |||
| 16/02/2026 | 07:36:06.309 | 200 | 33.64 | |
| 200 | 33.64 | |||
| 200 | 33.64 | |||
| 16/02/2026 | 07:35:55.501 | 200 | 33.62 | |
| 200 | 33.62 | |||
| 200 | 33.62 | |||
| 16/02/2026 | 07:33:17.154 | 300 | 33.62 | |
| 300 | 33.62 | |||
| 300 | 33.62 | |||
| 16/02/2026 | 07:32:48.530 | 95 | 33.42 | |
| 95 | 33.42 | |||
| 95 | 33.42 | |||
| 16/02/2026 | 07:32:40.997 | 300 | 33.40 | |
| 300 | 33.40 | |||
| 300 | 33.40 | |||
| 16/02/2026 | 07:32:29.458 | 500 | 33.40 | |
| 500 | 33.40 | |||
| 500 | 33.40 | |||
| 16/02/2026 | 07:32:26.786 | 725 | 33.40 | |
| 320 | 33.40 | |||
| 120 | 33.40 | |||
| 235 | 33.40 | |||
| 100 | 33.40 | |||
| 125 | 33.40 | |||
| 50 | 33.40 | |||
| 500 | 33.40 | |||
| 16/02/2026 | 07:32:02.184 | 5 036 | 32.70 | |
| 181 | 32.70 | |||
| 300 | 32.70 | |||
| 200 | 32.70 | |||
| 2 000 | 32.70 | |||
| 120 | 32.70 | |||
| 300 | 32.70 | |||
| 12 | 32.70 | |||
| 1 000 | 32.70 | |||
| 1 000 | 32.70 | |||
| 10 | 32.70 | |||
| 200 | 32.70 | |||
| 61 | 32.70 | |||
| 100 | 32.70 | |||
| 330 | 32.70 | |||
| 238 | 32.70 | |||
| 100 | 32.70 | |||
| 236 | 32.70 | |||
| 450 | 32.70 | |||
| 129 | 32.70 | |||
| 100 | 32.70 | |||
| 3 005 | 32.70 | |||
| 16/02/2026 | 07:31:57.661 | 4 860 | 33.00 | |
| 100 | 33.00 | |||
| 65 | 33.00 | |||
| 150 | 33.00 | |||
| 100 | 33.00 | |||
| 100 | 33.00 | |||
| 76 | 33.00 | |||
| 200 | 33.00 | |||
| 8 | 33.00 | |||
| 95 | 33.00 | |||
| 80 | 33.00 | |||
| 300 | 33.00 | |||
| 40 | 33.00 | |||
| 1 390 | 33.00 | |||
| 98 | 33.00 | |||
| 400 | 33.00 | |||
| 70 | 33.00 | |||
| 1 000 | 33.00 | |||
| 500 | 33.00 | |||
| 100 | 33.00 | |||
| 500 | 33.00 | |||
| 1 428 | 33.00 | |||
| 2 000 | 33.00 | |||
| 390 | 33.00 | |||
| 30 | 33.00 | |||
| 500 | 33.00 | |||
| 16/02/2026 | 07:31:50.426 | 1 170 | 33.32 | |
| 100 | 33.32 | |||
| 200 | 33.32 | |||
| 1 170 | 33.32 | |||
| 100 | 33.32 | |||
| 300 | 33.32 | |||
| 30 | 33.32 | |||
| 200 | 33.32 | |||
| 200 | 33.32 | |||
| 40 | 33.32 | |||
| 16/02/2026 | 07:31:40.158 | 628 | 33.50 | |
| 180 | 33.50 | |||
| 35 | 33.50 | |||
| 150 | 33.50 | |||
| 3 | 33.50 | |||
| 75 | 33.50 | |||
| 150 | 33.50 | |||
| 150 | 33.50 | |||
| 103 | 33.50 | |||
| 100 | 33.50 | |||
| 310 | 33.50 | |||
| 16/02/2026 | 07:31:21.565 | 117 | 34.00 | |
| 40 | 34.00 | |||
| 5 | 34.00 | |||
| 43 | 34.00 | |||
| 117 | 34.00 | |||
| 20 | 34.00 | |||
| 9 | 34.00 | |||
| 16/02/2026 | 07:31:17.606 | 718 | 34.30 | |
| 300 | 34.30 | |||
| 200 | 34.30 | |||
| 499 | 34.30 | |||
| 19 | 34.30 | |||
| 200 | 34.30 | |||
| 8 | 34.30 | |||
| 60 | 34.30 | |||
| 100 | 34.30 | |||
| 50 | 34.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:02:59
Last Update:
16/02/2026 @ 10:02:59

