flatexDEGIRO SE

81

79

31.64

Date Time Volume Order Volume Price
21/05/2026 14:25:25.389 110   31.64
      110 31.64
      110 31.64
21/05/2026 14:24:47.951 190   31.64
      190 31.64
      190 31.64
21/05/2026 14:12:21.078 170   31.70
      170 31.70
      170 31.70
21/05/2026 14:11:47.726 110   31.68
      110 31.68
      110 31.68
21/05/2026 14:11:23.806 190   31.68
      190 31.68
      190 31.68
21/05/2026 14:06:56.675 190   31.70
      190 31.70
      190 31.70
21/05/2026 13:48:10.894 33   31.62
      33 31.62
      33 31.62
21/05/2026 13:39:48.659 190   31.58
      190 31.58
      190 31.58
21/05/2026 13:33:59.810 130   31.66
      130 31.66
      130 31.66
21/05/2026 13:07:51.438 124   31.66
      124 31.66
      124 31.66
21/05/2026 13:03:32.462 190   31.72
      190 31.72
      190 31.72
21/05/2026 13:03:24.845 90   31.70
      90 31.70
      90 31.70
21/05/2026 12:47:07.013 170   31.64
      170 31.64
      170 31.64
21/05/2026 12:40:23.744 16   31.64
      16 31.64
      16 31.64
21/05/2026 12:39:36.046 190   31.66
      190 31.66
      190 31.66
21/05/2026 12:39:34.904 124   31.70
      124 31.70
      124 31.70
21/05/2026 12:39:25.730 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:39:25.572 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:39:25.217 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:39:25.086 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:39:24.864 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:39:01.414 190   31.68
      190 31.68
      190 31.68
21/05/2026 12:29:25.656 16   31.74
      16 31.74
      16 31.74
21/05/2026 12:27:47.199 60   31.74
      60 31.74
      60 31.74
21/05/2026 12:26:38.758 190   31.78
      190 31.78
      190 31.78
21/05/2026 11:29:01.418 2   32.10
      2 32.10
      2 32.10
21/05/2026 11:28:53.197 2   32.08
      2 32.08
      2 32.08
21/05/2026 11:28:18.585 2   32.06
      2 32.06
      2 32.06
21/05/2026 11:28:18.476 2   32.04
      2 32.04
      2 32.04
21/05/2026 11:25:45.321 2   32.02
      2 32.02
      2 32.02
21/05/2026 11:25:41.011 100   32.00
      100 32.00
      100 32.00
21/05/2026 11:08:24.457 110   32.02
      110 32.02
      110 32.02
21/05/2026 11:08:18.980 190   32.02
      190 32.02
      190 32.02
21/05/2026 11:07:14.761 2   32.02
      2 32.02
      2 32.02
21/05/2026 11:06:48.313 2   32.00
      2 32.00
      2 32.00
21/05/2026 11:05:46.089 2   31.98
      2 31.98
      2 31.98
21/05/2026 11:03:38.416 2   31.96
      2 31.96
      2 31.96
21/05/2026 11:03:12.753 2   31.94
      2 31.94
      2 31.94
21/05/2026 11:03:11.999 2   31.92
      2 31.92
      2 31.92
21/05/2026 11:03:11.947 2   31.90
      2 31.90
      2 31.90
21/05/2026 10:36:58.191 170   31.78
      170 31.78
      170 31.78
21/05/2026 10:36:53.134 96   31.74
      16 31.74
      80 31.74
      96 31.74
21/05/2026 10:26:42.862 20   31.86
      20 31.86
      20 31.86
21/05/2026 10:24:55.273 16   31.84
      16 31.84
      16 31.84
21/05/2026 10:19:38.528 16   31.94
      16 31.94
      16 31.94
21/05/2026 10:16:01.986 2   32.06
      2 32.06
      2 32.06
21/05/2026 10:11:55.127 2   32.06
      2 32.06
      2 32.06
21/05/2026 10:11:55.089 2   32.04
      2 32.04
      2 32.04
21/05/2026 10:11:55.002 2   32.02
      2 32.02
      2 32.02
21/05/2026 10:11:46.968 2   32.00
      2 32.00
      2 32.00
21/05/2026 09:59:32.671 149   31.92
      149 31.92
      149 31.92
21/05/2026 09:48:11.333 2   31.98
      2 31.98
      2 31.98
21/05/2026 09:48:03.484 2   31.96
      2 31.96
      2 31.96
21/05/2026 09:48:01.108 2   31.94
      2 31.94
      2 31.94
21/05/2026 09:46:46.526 100   31.92
      100 31.92
      100 31.92
21/05/2026 09:46:09.483 2   31.92
      2 31.92
      2 31.92
21/05/2026 09:44:00.560 190   31.90
      190 31.90
      190 31.90
21/05/2026 09:43:44.518 2   31.90
      2 31.90
      2 31.90
21/05/2026 09:39:44.137 180   31.88
      180 31.88
      180 31.88
21/05/2026 09:35:33.532 190   31.88
      190 31.88
      190 31.88
21/05/2026 09:32:20.627 2 810   31.90
      2 810 31.90
      2 810 31.90
21/05/2026 09:32:02.048 180   31.90
      180 31.90
      180 31.90
21/05/2026 09:32:01.878 180   31.90
      180 31.90
      180 31.90
21/05/2026 09:31:39.777 180   31.90
      180 31.90
      180 31.90
21/05/2026 09:21:25.920 2   32.04
      2 32.04
      2 32.04
21/05/2026 09:21:25.869 2   32.02
      2 32.02
      2 32.02
21/05/2026 09:21:25.487 2   32.00
      2 32.00
      2 32.00
21/05/2026 09:21:15.044 100   31.98
      100 31.98
      100 31.98
21/05/2026 09:10:38.659 120   31.90
      120 31.90
      120 31.90
21/05/2026 09:10:25.577 190   31.90
      190 31.90
      190 31.90
21/05/2026 09:02:09.084 16   31.84
      16 31.84
      16 31.84
21/05/2026 09:01:36.069 16   31.94
      16 31.94
      16 31.94
21/05/2026 08:20:12.699 1   32.08
      1 32.08
      1 32.08
21/05/2026 08:19:37.301 6   31.80
      6 31.80
      6 31.80
21/05/2026 08:04:02.704 30   31.82
      16 31.82
      30 31.82
      14 31.82
21/05/2026 07:48:46.105 16   31.92
      16 31.92
      16 31.92
21/05/2026 07:33:12.987 200   32.02
      200 32.02
      200 32.02
21/05/2026 07:33:12.598 200   31.74
      200 31.74
      200 31.74
21/05/2026 07:30:14.166 200   31.86
      200 31.86
      200 31.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)