flatexDEGIRO SE

161

130

38.08

Date Time Volume Order Volume Price
03/07/2026 21:13:51.219 100   38.08
      70 38.08
      100 38.08
      30 38.08
03/07/2026 19:41:36.677 131   37.94
      131 37.94
      131 37.94
03/07/2026 19:25:08.931 10   38.08
      10 38.08
      10 38.08
03/07/2026 19:13:30.047 1   38.08
      1 38.08
      1 38.08
03/07/2026 18:37:38.812 150   37.96
      150 37.96
      150 37.96
03/07/2026 18:37:01.249 63   37.96
      63 37.96
      63 37.96
03/07/2026 18:30:29.914 100   37.82
      30 37.82
      100 37.82
      70 37.82
03/07/2026 18:23:55.396 750   37.80
      600 37.80
      150 37.80
      750 37.80
03/07/2026 18:23:28.499 300   37.82
      200 37.82
      300 37.82
      100 37.82
03/07/2026 18:12:54.944 250   37.82
      80 37.82
      170 37.82
      250 37.82
03/07/2026 17:28:40.323 90   38.06
      90 38.06
      90 38.06
03/07/2026 17:20:31.142 50   38.00
      50 38.00
      50 38.00
03/07/2026 17:05:02.732 24   37.98
      24 37.98
      24 37.98
03/07/2026 16:58:17.385 2   38.10
      2 38.10
      2 38.10
03/07/2026 16:58:17.338 2   38.08
      2 38.08
      2 38.08
03/07/2026 16:58:17.265 2   38.06
      2 38.06
      2 38.06
03/07/2026 16:58:17.141 2   38.04
      2 38.04
      2 38.04
03/07/2026 16:56:51.760 2   38.02
      2 38.02
      2 38.02
03/07/2026 16:56:51.702 2   38.00
      2 38.00
      2 38.00
03/07/2026 16:56:05.604 2   37.98
      2 37.98
      2 37.98
03/07/2026 16:56:02.625 2   37.96
      2 37.96
      2 37.96
03/07/2026 16:52:47.850 2   37.94
      2 37.94
      2 37.94
03/07/2026 16:52:01.996 160   37.92
      158 37.92
      2 37.92
      160 37.92
03/07/2026 16:48:39.722 2   37.90
      2 37.90
      2 37.90
03/07/2026 16:47:27.918 2   37.88
      2 37.88
      2 37.88
03/07/2026 16:43:37.785 2   37.86
      2 37.86
      2 37.86
03/07/2026 16:42:55.195 120   37.84
      120 37.84
      120 37.84
03/07/2026 16:42:53.460 160   37.84
      160 37.84
      160 37.84
03/07/2026 16:42:46.673 160   37.84
      160 37.84
      160 37.84
03/07/2026 16:42:43.596 160   37.84
      160 37.84
      160 37.84
03/07/2026 16:38:33.572 2   37.84
      2 37.84
      2 37.84
03/07/2026 16:37:37.901 2   37.82
      2 37.82
      2 37.82
03/07/2026 16:37:21.440 2   37.80
      2 37.80
      2 37.80
03/07/2026 16:34:02.758 54   37.74
      40 37.74
      54 37.74
      14 37.74
03/07/2026 16:33:56.425 160   37.74
      160 37.74
      160 37.74
03/07/2026 16:00:12.253 11   37.92
      11 37.92
      11 37.92
03/07/2026 15:57:11.057 35   37.88
      35 37.88
      35 37.88
03/07/2026 15:47:53.163 14   37.84
      14 37.84
      14 37.84
03/07/2026 15:44:40.293 100   37.74
      100 37.74
      100 37.74
03/07/2026 15:31:31.457 300   38.00
      35 38.00
      300 38.00
      265 38.00
03/07/2026 15:06:37.054 120   38.28
      120 38.28
      120 38.28
03/07/2026 14:52:17.578 160   38.28
      160 38.28
      160 38.28
03/07/2026 14:35:58.080 160   38.24
      160 38.24
      160 38.24
03/07/2026 14:12:05.965 160   38.36
      160 38.36
      160 38.36
03/07/2026 14:06:52.982 100   38.42
      100 38.42
      100 38.42
03/07/2026 14:06:29.504 400   38.42
      400 38.42
      400 38.42
03/07/2026 14:06:06.116 340   38.42
      340 38.42
      340 38.42
03/07/2026 14:05:50.073 160   38.44
      160 38.44
      160 38.44
03/07/2026 13:55:59.398 160   38.54
      160 38.54
      160 38.54
03/07/2026 13:53:02.078 160   38.46
      160 38.46
      160 38.46
03/07/2026 13:51:23.097 120   38.52
      120 38.52
      120 38.52
03/07/2026 13:32:53.836 100   38.40
      100 38.40
      100 38.40
03/07/2026 13:29:58.541 160   38.40
      160 38.40
      160 38.40
03/07/2026 12:55:48.107 160   38.54
      160 38.54
      160 38.54
03/07/2026 12:55:01.859 60   38.54
      60 38.54
      60 38.54
03/07/2026 12:54:41.378 130   38.58
      130 38.58
      130 38.58
03/07/2026 12:51:20.125 160   38.60
      160 38.60
      160 38.60
03/07/2026 12:50:09.867 150   38.60
      150 38.60
      150 38.60
03/07/2026 12:41:17.724 160   38.64
      160 38.64
      160 38.64
03/07/2026 12:30:52.040 1   38.60
      1 38.60
      1 38.60
03/07/2026 12:30:48.559 50   38.66
      2 38.66
      44 38.66
      2 38.66
      50 38.66
      2 38.66
03/07/2026 12:30:48.436 2   38.60
      2 38.60
      2 38.60
03/07/2026 12:30:30.705 2   38.58
      2 38.58
      2 38.58
03/07/2026 12:30:30.573 126   38.56
      2 38.56
      2 38.56
      2 38.56
      120 38.56
      126 38.56
03/07/2026 12:30:01.663 370   38.50
      170 38.50
      8 38.50
      40 38.50
      160 38.50
      60 38.50
      300 38.50
      2 38.50
03/07/2026 12:29:54.477 160   38.50
      2 38.50
      8 38.50
      160 38.50
      150 38.50
03/07/2026 12:29:54.390 2   38.48
      2 38.48
      2 38.48
03/07/2026 12:29:54.319 2   38.46
      2 38.46
      2 38.46
03/07/2026 12:29:54.259 2   38.44
      2 38.44
      2 38.44
03/07/2026 12:29:54.205 2   38.42
      2 38.42
      2 38.42
03/07/2026 12:29:54.074 2   38.40
      2 38.40
      2 38.40
03/07/2026 12:29:25.558 2   38.38
      2 38.38
      2 38.38
03/07/2026 12:29:23.509 2   38.36
      2 38.36
      2 38.36
03/07/2026 12:29:23.402 2   38.34
      2 38.34
      2 38.34
03/07/2026 12:29:23.326 2   38.32
      2 38.32
      2 38.32
03/07/2026 12:29:23.252 2   38.30
      2 38.30
      2 38.30
03/07/2026 12:29:23.196 2   38.28
      2 38.28
      2 38.28
03/07/2026 12:29:23.097 2   38.26
      2 38.26
      2 38.26
03/07/2026 12:29:23.054 2   38.24
      2 38.24
      2 38.24
03/07/2026 12:29:22.911 2   38.22
      2 38.22
      2 38.22
03/07/2026 12:28:28.661 2   38.20
      2 38.20
      2 38.20
03/07/2026 12:21:57.235 140   38.06
      140 38.06
      140 38.06
03/07/2026 12:21:52.224 160   38.06
      160 38.06
      160 38.06
03/07/2026 12:18:06.889 2   38.18
      2 38.18
      2 38.18
03/07/2026 12:14:39.388 2   38.16
      2 38.16
      2 38.16
03/07/2026 12:14:39.305 2   38.14
      2 38.14
      2 38.14
03/07/2026 12:14:39.259 2   38.12
      2 38.12
      2 38.12
03/07/2026 12:14:10.252 50   38.10
      50 38.10
      50 38.10
03/07/2026 12:13:40.368 83   38.06
      83 38.06
      83 38.06
03/07/2026 12:09:12.023 135   38.04
      135 38.04
      135 38.04
03/07/2026 12:08:54.148 150   38.10
      150 38.10
      150 38.10
03/07/2026 12:00:01.495 2   38.10
      2 38.10
      2 38.10
03/07/2026 11:59:40.742 2   38.08
      2 38.08
      2 38.08
03/07/2026 11:59:33.592 160   38.06
      160 38.06
      160 38.06
03/07/2026 11:59:26.869 52   38.06
      52 38.06
      52 38.06
03/07/2026 11:54:31.595 20   38.06
      2 38.06
      18 38.06
      20 38.06
03/07/2026 11:47:43.752 25   38.04
      25 38.04
      23 38.04
      2 38.04
03/07/2026 11:47:07.503 2   38.02
      2 38.02
      2 38.02
03/07/2026 11:45:02.726 1 212   38.00
      1 212 38.00
      1 212 38.00
03/07/2026 11:44:48.207 150   38.00
      150 38.00
      150 38.00
03/07/2026 11:29:58.459 160   37.94
      160 37.94
      160 37.94
03/07/2026 11:26:19.939 160   37.98
      160 37.98
      160 37.98
03/07/2026 11:22:15.901 150   37.98
      150 37.98
      150 37.98
03/07/2026 11:20:49.411 160   38.00
      160 38.00
      160 38.00
03/07/2026 11:20:48.872 160   38.00
      160 38.00
      160 38.00
03/07/2026 11:20:47.866 160   38.00
      160 38.00
      160 38.00
03/07/2026 11:20:27.568 160   38.00
      2 38.00
      160 38.00
      158 38.00
03/07/2026 11:19:24.150 2   37.98
      2 37.98
      2 37.98
03/07/2026 11:18:55.871 2   37.96
      2 37.96
      2 37.96
03/07/2026 11:17:12.716 108   37.92
      108 37.92
      108 37.92
03/07/2026 10:53:41.198 54   38.00
      52 38.00
      54 38.00
      2 38.00
03/07/2026 10:53:41.149 2   37.98
      2 37.98
      2 37.98
03/07/2026 10:52:32.968 2   37.96
      2 37.96
      2 37.96
03/07/2026 10:52:32.913 2   37.94
      2 37.94
      2 37.94
03/07/2026 10:46:05.182 1 840   37.74
      14 37.74
      1 826 37.74
      1 840 37.74
03/07/2026 10:45:53.651 160   37.94
      160 37.94
      160 37.94
03/07/2026 10:17:01.586 50   37.82
      50 37.82
      50 37.82
03/07/2026 10:14:35.930 25   37.82
      25 37.82
      14 37.82
      11 37.82
03/07/2026 09:47:32.719 2   38.02
      2 38.02
      2 38.02
03/07/2026 09:43:23.548 2   38.00
      2 38.00
      2 38.00
03/07/2026 09:36:35.743 2   37.98
      2 37.98
      2 37.98
03/07/2026 09:36:35.690 2   37.96
      2 37.96
      2 37.96
03/07/2026 09:35:13.672 2   37.94
      2 37.94
      2 37.94
03/07/2026 09:31:14.063 3   37.90
      3 37.90
      3 37.90
03/07/2026 09:12:44.180 50   37.94
      50 37.94
      50 37.94
03/07/2026 09:12:42.127 160   37.94
      160 37.94
      160 37.94
03/07/2026 08:54:39.191 11   37.68
      11 37.68
      11 37.68
03/07/2026 07:47:00.242 50   38.48
      2 38.48
      50 38.48
      48 38.48
03/07/2026 07:46:06.421 193   38.46
      187 38.46
      2 38.46
      2 38.46
      2 38.46
      193 38.46
03/07/2026 07:45:51.050 200   38.08
      200 38.08
      200 38.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)