Tradegate BSX

Fresenius SE & Co. KGaA

322

288

53.57

Date	Time	Volume	Order Volume	Price
13/11/2026	21:52:35.981	10		53.57
			10	53.57
			10	53.57
13/11/2026	21:13:34.892	5		53.65
			5	53.65
			5	53.65
13/11/2026	21:08:55.766	50		53.57
			10	53.57
			40	53.57
			50	53.57
13/11/2026	20:57:39.194	6		53.65
			6	53.65
			6	53.65
13/11/2026	20:43:14.973	15		53.56
			15	53.56
			15	53.56
13/11/2026	20:32:20.984	5		53.55
			5	53.55
			5	53.55
13/11/2026	20:28:46.939	20		53.55
			20	53.55
			20	53.55
13/11/2026	20:20:32.315	2		53.56
			2	53.56
			2	53.56
13/11/2026	20:16:58.897	4		53.65
			4	53.65
			4	53.65
13/11/2026	20:14:29.804	14		53.53
			14	53.53
			14	53.53
13/11/2026	20:03:50.442	41		53.53
			41	53.53
			41	53.53
13/11/2026	20:01:02.900	29		53.52
			29	53.52
			29	53.52
13/11/2026	19:14:14.899	7		53.66
			7	53.66
			7	53.66
13/11/2026	19:10:25.145	10		53.66
			10	53.66
			10	53.66
13/11/2026	19:08:59.826	30		53.50
			30	53.50
			30	53.50
13/11/2026	19:00:07.573	48		53.50
			48	53.50
			48	53.50
13/11/2026	18:59:04.314	40		53.51
			40	53.51
			40	53.51
13/11/2026	18:30:11.535	4		53.50
			4	53.50
			4	53.50
13/11/2026	18:17:07.891	30		53.74
			30	53.74
			30	53.74
13/11/2026	18:16:54.467	20		53.49
			20	53.49
			20	53.49
13/11/2026	18:10:06.858	20		53.52
			20	53.52
			20	53.52
13/11/2026	18:07:49.991	307		53.51
			60	53.51
			247	53.51
			307	53.51
13/11/2026	18:06:01.369	50		53.49
			50	53.49
			50	53.49
13/11/2026	17:58:32.818	1		53.74
			1	53.74
			1	53.74
13/11/2026	17:56:39.203	50		53.49
			50	53.49
			50	53.49
13/11/2026	17:55:19.614	2		53.49
			2	53.49
			2	53.49
13/11/2026	17:47:24.347	6		53.48
			6	53.48
			6	53.48
13/11/2026	17:45:06.796	5		53.49
			5	53.49
			5	53.49
13/11/2026	17:39:41.657	112		53.49
			112	53.49
			112	53.49
13/11/2026	17:13:54.553	65		53.67
			65	53.67
			65	53.67
13/11/2026	17:12:13.555	300		53.66
			300	53.66
			300	53.66
13/11/2026	17:10:12.503	10		53.66
			10	53.66
			10	53.66
13/11/2026	17:09:09.008	330		53.65
			330	53.65
			330	53.65
13/11/2026	17:08:36.793	20		53.65
			20	53.65
			20	53.65
13/11/2026	17:03:09.613	200		53.56
			200	53.56
			200	53.56
13/11/2026	17:02:27.896	100		53.56
			100	53.56
			100	53.56
13/11/2026	16:57:18.458	80		53.55
			80	53.55
			80	53.55
13/11/2026	16:57:14.385	230		53.55
			230	53.55
			230	53.55
13/11/2026	16:56:58.048	230		53.55
			230	53.55
			230	53.55
13/11/2026	16:56:57.950	230		53.55
			230	53.55
			230	53.55
13/11/2026	16:56:03.358	230		53.55
			230	53.55
			230	53.55
13/11/2026	16:52:09.439	15		53.54
			15	53.54
			15	53.54
13/11/2026	16:49:48.927	60		53.57
			60	53.57
			60	53.57
13/11/2026	16:47:47.304	5		53.58
			5	53.58
			5	53.58
13/11/2026	16:40:12.405	230		53.60
			230	53.60
			230	53.60
13/11/2026	16:39:40.900	50		53.59
			50	53.59
			50	53.59
13/11/2026	16:39:07.485	200		53.57
			200	53.57
			200	53.57
13/11/2026	16:39:04.770	100		53.57
			100	53.57
			100	53.57
13/11/2026	16:36:23.688	170		53.60
			170	53.60
			170	53.60
13/11/2026	16:33:38.259	230		53.65
			230	53.65
			230	53.65
13/11/2026	16:30:45.911	63		53.56
			63	53.56
			63	53.56
13/11/2026	16:28:47.472	13		53.47
			13	53.47
			13	53.47
13/11/2026	16:25:34.490	200		53.45
			200	53.45
			200	53.45
13/11/2026	16:25:28.528	5		53.45
			5	53.45
			5	53.45
13/11/2026	16:19:55.580	3		53.48
			3	53.48
			3	53.48
13/11/2026	16:18:59.593	230		53.41
			230	53.41
			230	53.41
13/11/2026	16:15:46.347	150		53.48
			150	53.48
			150	53.48
13/11/2026	16:14:18.265	150		53.48
			150	53.48
			150	53.48
13/11/2026	16:12:58.630	160		53.51
			160	53.51
			160	53.51
13/11/2026	16:11:16.691	300		53.49
			300	53.49
			300	53.49
13/11/2026	16:10:27.251	50		53.52
			50	53.52
			50	53.52
13/11/2026	16:08:04.983	200		53.47
			200	53.47
			200	53.47
13/11/2026	16:06:38.656	1		53.48
			1	53.48
			1	53.48
13/11/2026	16:04:46.118	2		53.51
			2	53.51
			2	53.51
13/11/2026	16:04:29.142	55		53.51
			55	53.51
			55	53.51
13/11/2026	16:04:06.904	19		53.50
			19	53.50
			19	53.50
13/11/2026	16:01:58.447	22		53.52
			22	53.52
			22	53.52
13/11/2026	16:01:17.795	25		53.55
			25	53.55
			25	53.55
13/11/2026	15:58:32.121	19		53.58
			19	53.58
			19	53.58
13/11/2026	15:58:07.502	1 245		53.52
			1 245	53.52
			1 245	53.52
13/11/2026	15:57:44.844	230		53.52
			230	53.52
			230	53.52
13/11/2026	15:56:14.313	230		53.52
			230	53.52
			230	53.52
13/11/2026	15:55:47.337	20		53.48
			20	53.48
			20	53.48
13/11/2026	15:52:07.144	80		53.52
			80	53.52
			80	53.52
13/11/2026	15:49:38.829	18		53.47
			18	53.47
			18	53.47
13/11/2026	15:48:53.351	12		53.48
			12	53.48
			12	53.48
13/11/2026	15:46:31.882	1		53.47
			1	53.47
			1	53.47
13/11/2026	15:46:30.197	40		53.46
			40	53.46
			40	53.46
13/11/2026	15:46:04.011	460		53.45
			460	53.45
			460	53.45
13/11/2026	15:45:57.270	1		53.47
			1	53.47
			1	53.47
13/11/2026	15:45:51.686	200		53.47
			200	53.47
			200	53.47
13/11/2026	15:45:08.400	22		53.52
			22	53.52
			22	53.52
13/11/2026	15:42:39.502	10		53.45
			10	53.45
			10	53.45
13/11/2026	15:42:27.545	390		53.45
			390	53.45
			390	53.45
13/11/2026	15:41:00.993	180		53.50
			180	53.50
			180	53.50
13/11/2026	15:36:58.071	1		53.54
			1	53.54
			1	53.54
13/11/2026	15:34:53.952	200		53.56
			200	53.56
			200	53.56
13/11/2026	15:33:49.477	50		53.55
			50	53.55
			20	53.55
			30	53.55
13/11/2026	15:32:23.882	40		53.55
			40	53.55
			40	53.55
13/11/2026	15:31:43.048	20		53.56
			20	53.56
			20	53.56
13/11/2026	15:30:41.990	150		53.52
			150	53.52
			150	53.52
13/11/2026	15:30:04.539	100		53.52
			100	53.52
			100	53.52
13/11/2026	15:26:58.279	80		53.51
			80	53.51
			80	53.51
13/11/2026	15:21:17.622	20		53.49
			20	53.49
			20	53.49
13/11/2026	15:19:35.254	70		53.49
			70	53.49
			70	53.49
13/11/2026	15:17:32.512	226		53.52
			226	53.52
			226	53.52
13/11/2026	15:16:46.974	75		53.51
			75	53.51
			75	53.51
13/11/2026	15:16:02.811	30		53.51
			30	53.51
			30	53.51
13/11/2026	15:16:00.411	230		53.51
			230	53.51
			230	53.51
13/11/2026	15:15:40.367	240		53.52
			240	53.52
			240	53.52
13/11/2026	15:15:31.155	50		53.54
			50	53.54
			50	53.54
13/11/2026	15:10:51.955	3		53.54
			3	53.54
			3	53.54
13/11/2026	15:10:38.960	100		53.54
			100	53.54
			100	53.54
13/11/2026	15:09:59.873	35		53.54
			35	53.54
			35	53.54
13/11/2026	15:08:50.063	170		53.54
			170	53.54
			170	53.54
13/11/2026	15:08:50.024	230		53.54
			230	53.54
			230	53.54
13/11/2026	15:05:59.772	37		53.57
			37	53.57
			37	53.57
13/11/2026	15:05:00.770	64		53.58
			64	53.58
			64	53.58
13/11/2026	15:03:57.593	166		53.59
			166	53.59
			166	53.59
13/11/2026	15:03:44.328	230		53.59
			230	53.59
			230	53.59
13/11/2026	15:02:03.452	20		53.61
			20	53.61
			20	53.61
13/11/2026	15:01:26.355	66		53.59
			66	53.59
			66	53.59
13/11/2026	15:00:38.550	150		53.57
			150	53.57
			150	53.57
13/11/2026	14:51:47.058	200		53.61
			200	53.61
			200	53.61
13/11/2026	14:46:52.585	89		53.61
			89	53.61
			89	53.61
13/11/2026	14:32:29.128	20		53.57
			20	53.57
			20	53.57
13/11/2026	14:30:01.211	20		53.54
			20	53.54
			20	53.54
13/11/2026	14:26:22.608	90		53.55
			90	53.55
			90	53.55
13/11/2026	14:24:37.143	20		53.51
			20	53.51
			20	53.51
13/11/2026	14:24:36.907	230		53.51
			230	53.51
			230	53.51
13/11/2026	14:23:18.814	170		53.51
			170	53.51
			170	53.51
13/11/2026	14:21:49.742	18		53.51
			18	53.51
			18	53.51
13/11/2026	14:15:45.993	230		53.49
			230	53.49
			230	53.49
13/11/2026	14:15:21.417	75		53.49
			75	53.49
			75	53.49
13/11/2026	14:11:06.703	130		53.42
			130	53.42
			130	53.42
13/11/2026	14:11:03.738	50		53.42
			50	53.42
			50	53.42
13/11/2026	14:11:00.399	50		53.41
			50	53.41
			50	53.41
13/11/2026	14:10:53.323	50		53.41
			50	53.41
			50	53.41
13/11/2026	14:09:35.312	22		53.38
			22	53.38
			22	53.38
13/11/2026	14:04:05.517	100		53.39
			100	53.39
			100	53.39
13/11/2026	14:00:29.803	10		53.38
			10	53.38
			10	53.38
13/11/2026	13:59:23.979	22		53.40
			22	53.40
			22	53.40
13/11/2026	13:59:15.789	10		53.40
			10	53.40
			10	53.40
13/11/2026	13:58:54.127	36		53.40
			36	53.40
			36	53.40
13/11/2026	13:57:23.150	13		53.41
			13	53.41
			13	53.41
13/11/2026	13:54:08.112	150		53.39
			150	53.39
			150	53.39
13/11/2026	13:47:12.196	84		53.38
			84	53.38
			84	53.38
13/11/2026	13:43:06.888	60		53.34
			60	53.34
			60	53.34
13/11/2026	13:41:28.462	200		53.35
			200	53.35
			200	53.35
13/11/2026	13:38:32.884	40		53.36
			38	53.36
			40	53.36
			2	53.36
13/11/2026	13:35:55.617	100		53.33
			100	53.33
			100	53.33
13/11/2026	13:29:21.603	150		53.38
			150	53.38
			150	53.38
13/11/2026	13:24:05.328	17		53.42
			17	53.42
			17	53.42
13/11/2026	13:22:10.672	5		53.43
			5	53.43
			5	53.43
13/11/2026	13:21:19.747	71		53.43
			71	53.43
			71	53.43
13/11/2026	13:20:59.174	208		53.43
			208	53.43
			208	53.43
13/11/2026	13:20:48.412	150		53.43
			150	53.43
			150	53.43
13/11/2026	13:18:29.290	21		53.45
			21	53.45
			21	53.45
13/11/2026	13:16:14.475	22		53.44
			22	53.44
			22	53.44
13/11/2026	13:13:58.052	300		53.45
			300	53.45
			300	53.45
13/11/2026	13:03:07.915	20		53.48
			20	53.48
			20	53.48
13/11/2026	13:02:16.865	18		53.50
			18	53.50
			18	53.50
13/11/2026	12:52:37.115	120		53.51
			120	53.51
			120	53.51
13/11/2026	12:49:57.420	20		53.52
			20	53.52
			20	53.52
13/11/2026	12:49:12.653	230		53.53
			230	53.53
			230	53.53
13/11/2026	12:45:46.673	120		53.52
			120	53.52
			120	53.52
13/11/2026	12:40:56.066	40		53.48
			40	53.48
			40	53.48
13/11/2026	12:40:55.720	470		53.48
			470	53.48
			470	53.48
13/11/2026	12:40:24.331	230		53.49
			230	53.49
			230	53.49
13/11/2026	12:40:24.269	230		53.49
			230	53.49
			230	53.49
13/11/2026	12:38:27.385	60		53.44
			60	53.44
			60	53.44
13/11/2026	12:37:46.296	230		53.46
			230	53.46
			230	53.46
13/11/2026	12:31:43.116	2		53.47
			2	53.47
			2	53.47
13/11/2026	12:31:12.679	2		53.47
			2	53.47
			2	53.47
13/11/2026	12:22:43.069	19		53.45
			19	53.45
			19	53.45
13/11/2026	12:21:13.729	110		53.43
			110	53.43
			110	53.43
13/11/2026	12:21:01.267	12		53.45
			12	53.45
			12	53.45
13/11/2026	12:19:49.573	40		53.43
			40	53.43
			40	53.43
13/11/2026	12:13:06.278	230		53.45
			230	53.45
			230	53.45
13/11/2026	12:13:04.112	75		53.44
			75	53.44
			75	53.44
13/11/2026	12:04:04.226	25		53.49
			25	53.49
			25	53.49
13/11/2026	12:02:12.481	100		53.50
			100	53.50
			100	53.50
13/11/2026	12:00:35.875	224		53.47
			224	53.47
			224	53.47
13/11/2026	12:00:13.928	60		53.47
			60	53.47
			60	53.47
13/11/2026	11:59:58.566	230		53.47
			230	53.47
			230	53.47
13/11/2026	11:59:20.824	200		53.43
			6	53.43
			194	53.43
			200	53.43
13/11/2026	11:58:20.076	230		53.43
			230	53.43
			230	53.43
13/11/2026	11:58:19.995	230		53.43
			230	53.43
			230	53.43
13/11/2026	11:52:11.136	2		53.41
			2	53.41
			2	53.41
13/11/2026	11:46:23.185	2		53.42
			2	53.42
			2	53.42
13/11/2026	11:45:19.893	59		53.42
			59	53.42
			59	53.42
13/11/2026	11:44:33.922	140		53.41
			140	53.41
			140	53.41
13/11/2026	11:42:56.401	131		53.45
			131	53.45
			131	53.45
13/11/2026	11:40:20.887	64		53.47
			64	53.47
			64	53.47
13/11/2026	11:37:58.026	230		53.42
			230	53.42
			230	53.42
13/11/2026	11:36:55.886	185		53.42
			185	53.42
			185	53.42
13/11/2026	11:27:22.260	20		53.39
			20	53.39
			20	53.39
13/11/2026	11:26:42.677	230		53.36
			230	53.36
			230	53.36
13/11/2026	11:25:00.032	3		53.39
			3	53.39
			3	53.39
13/11/2026	11:20:56.200	210		53.34
			210	53.34
			210	53.34
13/11/2026	11:20:43.324	200		53.35
			200	53.35
			200	53.35
13/11/2026	11:19:57.358	230		53.34
			230	53.34
			230	53.34
13/11/2026	11:18:28.847	300		53.34
			300	53.34
			300	53.34
13/11/2026	11:16:17.349	110		53.34
			110	53.34
			110	53.34
13/11/2026	11:12:25.948	13		53.31
			13	53.31
			13	53.31
13/11/2026	11:08:50.494	210		53.31
			210	53.31
			210	53.31
13/11/2026	11:08:50.432	230		53.31
			230	53.31
			230	53.31
13/11/2026	11:04:59.640	19		53.34
			19	53.34
			19	53.34
13/11/2026	11:03:56.365	150		53.37
			150	53.37
			150	53.37
13/11/2026	11:02:03.830	230		53.36
			230	53.36
			230	53.36
13/11/2026	11:01:01.595	29		53.36
			29	53.36
			29	53.36
13/11/2026	10:55:41.295	77		53.32
			77	53.32
			77	53.32
13/11/2026	10:54:26.719	200		53.31
			200	53.31
			200	53.31
13/11/2026	10:53:05.071	120		53.31
			120	53.31
			120	53.31
13/11/2026	10:51:55.342	260		53.31
			260	53.31
			260	53.31
13/11/2026	10:46:43.441	2		53.37
			2	53.37
			2	53.37
13/11/2026	10:46:32.544	67		53.37
			67	53.37
			67	53.37
13/11/2026	10:44:32.580	1		53.36
			1	53.36
			1	53.36
13/11/2026	10:41:11.712	5		53.34
			5	53.34
			5	53.34
13/11/2026	10:40:09.257	300		53.36
			300	53.36
			300	53.36
13/11/2026	10:33:37.851	10		53.31
			10	53.31
			10	53.31
13/11/2026	10:24:23.826	160		53.32
			160	53.32
			160	53.32
13/11/2026	10:23:00.202	20		53.33
			20	53.33
			20	53.33
13/11/2026	10:17:28.563	50		53.36
			50	53.36
			50	53.36
13/11/2026	10:16:57.895	39		53.36
			39	53.36
			39	53.36
13/11/2026	10:15:37.231	55		53.38
			55	53.38
			55	53.38
13/11/2026	10:14:02.177	3		53.35
			3	53.35
			3	53.35
13/11/2026	10:13:57.138	44		53.35
			44	53.35
			44	53.35
13/11/2026	10:13:56.740	31		53.35
			31	53.35
			31	53.35
13/11/2026	10:05:44.946	1		53.28
			1	53.28
			1	53.28
13/11/2026	10:05:44.847	19		53.28
			19	53.28
			19	53.28
13/11/2026	10:05:40.646	4		53.28
			4	53.28
			4	53.28
13/11/2026	10:05:38.812	1		53.28
			1	53.28
			1	53.28
13/11/2026	10:05:38.412	10		53.28
			10	53.28
			10	53.28
13/11/2026	10:05:19.633	13		53.28
			13	53.28
			13	53.28
13/11/2026	10:05:19.267	12		53.28
			12	53.28
			12	53.28
13/11/2026	10:05:18.008	230		53.28
			230	53.28
			230	53.28
13/11/2026	10:04:15.835	94		53.30
			94	53.30
			94	53.30
13/11/2026	10:03:33.394	10		53.30
			10	53.30
			10	53.30
13/11/2026	10:03:20.839	5		53.28
			5	53.28
			5	53.28
13/11/2026	10:01:32.038	100		53.29
			100	53.29
			100	53.29
13/11/2026	10:00:10.069	410		53.25
			410	53.25
			410	53.25
13/11/2026	09:59:53.600	230		53.27
			230	53.27
			230	53.27
13/11/2026	09:59:34.631	230		53.27
			230	53.27
			230	53.27
13/11/2026	09:59:34.594	230		53.27
			230	53.27
			230	53.27
13/11/2026	09:55:37.504	48		53.30
			48	53.30
			48	53.30
13/11/2026	09:51:25.216	229		53.29
			229	53.29
			229	53.29
13/11/2026	09:51:17.023	230		53.29
			230	53.29
			230	53.29
13/11/2026	09:51:16.931	230		53.29
			230	53.29
			230	53.29
13/11/2026	09:45:35.394	20		53.25
			20	53.25
			20	53.25
13/11/2026	09:45:28.139	3		53.25
			3	53.25
			3	53.25
13/11/2026	09:45:04.932	10		53.25
			10	53.25
			10	53.25
13/11/2026	09:45:03.427	35		53.25
			35	53.25
			35	53.25
13/11/2026	09:45:03.023	16		53.25
			16	53.25
			16	53.25
13/11/2026	09:44:17.738	8		53.23
			8	53.23
			8	53.23
13/11/2026	09:44:15.896	10		53.23
			10	53.23
			10	53.23
13/11/2026	09:44:15.511	19		53.23
			19	53.23
			19	53.23
13/11/2026	09:43:05.304	8		53.25
			8	53.25
			8	53.25
13/11/2026	09:42:51.941	6		53.26
			6	53.26
			6	53.26
13/11/2026	09:42:36.103	5		53.26
			5	53.26
			5	53.26
13/11/2026	09:40:45.765	38		53.25
			38	53.25
			38	53.25
13/11/2026	09:40:32.101	230		53.27
			230	53.27
			230	53.27
13/11/2026	09:39:31.877	115		53.25
			115	53.25
			115	53.25
13/11/2026	09:34:22.158	230		53.26
			230	53.26
			230	53.26
13/11/2026	09:31:59.703	5		53.31
			5	53.31
			5	53.31
13/11/2026	09:30:08.457	1		53.31
			1	53.31
			1	53.31
13/11/2026	09:28:32.340	220		53.31
			220	53.31
			220	53.31
13/11/2026	09:28:13.701	7		53.39
			7	53.39
			7	53.39
13/11/2026	09:26:04.666	420		53.32
			420	53.32
			420	53.32
13/11/2026	09:24:56.881	150		53.45
			150	53.45
			150	53.45
13/11/2026	09:24:30.864	43		53.45
			43	53.45
			43	53.45
13/11/2026	09:23:42.103	10		53.42
			10	53.42
			10	53.42
13/11/2026	09:23:37.009	1 520		53.40
			1 520	53.40
			1 520	53.40
13/11/2026	09:23:06.855	230		53.42
			230	53.42
			230	53.42
13/11/2026	09:16:48.715	670		53.63
			670	53.63
			670	53.63
13/11/2026	09:16:22.859	230		53.63
			230	53.63
			230	53.63
13/11/2026	09:00:14.392	121		53.51
			121	53.51
			49	53.51
			22	53.51
			50	53.51
13/11/2026	08:31:45.975	20		52.81
			20	52.81
			20	52.81
13/11/2026	08:31:36.290	540		52.90
			40	52.90
			90	52.90
			500	52.90
			250	52.90
			200	52.90
13/11/2026	08:31:30.523	754		53.00
			754	53.00
			754	53.00
13/11/2026	08:30:53.948	405		53.01
			48	53.01
			100	53.01
			405	53.01
			257	53.01
13/11/2026	08:30:27.952	212		53.27
			20	53.27
			10	53.27
			10	53.27
			48	53.27
			49	53.27
			10	53.27
			45	53.27
			212	53.27
			20	53.27
13/11/2026	08:30:27.570	350		53.01
			250	53.01
			100	53.01
			350	53.01
13/11/2026	08:11:38.725	200		53.01
			200	53.01
			200	53.01
13/11/2026	08:11:37.199	14		53.01
			14	53.01
			14	53.01
13/11/2026	08:11:28.349	74		53.01
			20	53.01
			44	53.01
			74	53.01
			10	53.01
13/11/2026	08:06:29.996	20		53.18
			20	53.18
			20	53.18
13/11/2026	08:03:12.608	245		53.01
			50	53.01
			10	53.01
			49	53.01
			10	53.01
			245	53.01
			126	53.01
13/11/2026	08:01:44.968	10		53.14
			10	53.14
			10	53.14
13/11/2026	08:01:05.616	1		53.38
			1	53.38
			1	53.38
13/11/2026	08:00:34.528	2		53.01
			2	53.01
			2	53.01
13/11/2026	07:57:25.113	10		53.15
			10	53.15
			10	53.15
13/11/2026	07:57:21.620	10		53.21
			10	53.21
			10	53.21
13/11/2026	07:50:30.760	10		53.22
			10	53.22
			10	53.22
13/11/2026	07:44:47.078	100		53.38
			10	53.38
			20	53.38
			30	53.38
			10	53.38
			100	53.38
			20	53.38
			10	53.38
13/11/2026	07:44:30.150	20		53.01
			20	53.01
			20	53.01
13/11/2026	07:31:40.640	10		53.04
			10	53.04
			10	53.04
13/11/2026	07:31:36.790	25		53.01
			25	53.01
			25	53.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice