Boerse Stuttgart Commodities EUWAX Gold II

79

72

124.93

Date Time Volume Order Volume Price
14/08/2026 21:16:34.672 120   124.93
      120 124.93
      120 124.93
14/08/2026 20:56:32.002 80   124.89
      80 124.89
      80 124.89
14/08/2026 20:49:31.304 10   124.93
      10 124.93
      10 124.93
14/08/2026 19:48:38.686 15   124.9999
      15 124.9999
      15 124.9999
14/08/2026 19:34:08.230 25   124.9999
      25 124.9999
      25 124.9999
14/08/2026 19:26:52.351 28   124.9999
      28 124.9999
      28 124.9999
14/08/2026 19:25:12.241 21   124.9999
      21 124.9999
      21 124.9999
14/08/2026 18:42:54.838 84   124.9999
      84 124.9999
      84 124.9999
14/08/2026 18:39:17.747 100   124.22
      100 124.22
      100 124.22
14/08/2026 18:15:04.928 15   125.44
      15 125.44
      15 125.44
14/08/2026 18:14:06.117 21   124.41
      21 124.41
      21 124.41
14/08/2026 18:13:50.107 50   124.9999
      50 124.9999
      50 124.9999
14/08/2026 17:34:01.252 80   124.9999
      80 124.9999
      80 124.9999
14/08/2026 17:29:11.087 33   124.9999
      33 124.9999
      33 124.9999
14/08/2026 17:00:05.820 20   124.94
      20 124.94
      20 124.94
14/08/2026 16:56:26.171 20   124.96
      20 124.96
      20 124.96
14/08/2026 16:44:12.493 50   124.97
      50 124.97
      50 124.97
14/08/2026 16:42:54.636 8   124.0001
      8 124.0001
      8 124.0001
14/08/2026 16:17:07.465 40   125.15
      40 125.15
      40 125.15
14/08/2026 15:59:34.171 12   125.05
      12 125.05
      12 125.05
14/08/2026 15:47:27.862 20   124.0001
      20 124.0001
      20 124.0001
14/08/2026 15:44:48.058 7   124.0001
      7 124.0001
      7 124.0001
14/08/2026 15:41:07.209 40   124.99
      40 124.99
      40 124.99
14/08/2026 15:25:55.425 200   124.90
      200 124.90
      200 124.90
14/08/2026 15:25:54.843 300   124.90
      300 124.90
      300 124.90
14/08/2026 15:25:34.344 300   124.90
      300 124.90
      300 124.90
14/08/2026 15:08:07.504 41   124.76
      41 124.76
      41 124.76
14/08/2026 14:55:03.196 300   124.64
      300 124.64
      300 124.64
14/08/2026 14:39:17.160 25   123.12
      25 123.12
      25 123.12
14/08/2026 14:18:37.320 20   124.50
      20 124.50
      20 124.50
14/08/2026 14:15:50.636 80   124.53
      80 124.53
      80 124.53
14/08/2026 13:56:32.596 1   124.39
      1 124.39
      1 124.39
14/08/2026 13:51:25.756 80   124.42
      80 124.42
      80 124.42
14/08/2026 13:36:32.794 10   124.20
      10 124.20
      10 124.20
14/08/2026 13:31:09.260 160   124.06
      160 124.06
      160 124.06
14/08/2026 13:18:43.204 16   124.11
      16 124.11
      16 124.11
14/08/2026 13:17:57.575 50   123.3001
      50 123.3001
      50 123.3001
14/08/2026 13:07:58.537 2   123.3001
      2 123.3001
      2 123.3001
14/08/2026 13:00:36.927 20   124.18
      20 124.18
      20 124.18
14/08/2026 12:59:49.972 25   124.19
      25 124.19
      25 124.19
14/08/2026 12:52:34.317 150   124.24
      150 124.24
      150 124.24
14/08/2026 12:44:47.645 100   124.18
      100 124.18
      100 124.18
14/08/2026 12:20:34.666 40   124.25
      40 124.25
      40 124.25
14/08/2026 12:14:17.350 4   123.71
      4 123.71
      4 123.71
14/08/2026 12:13:58.474 24   123.73
      24 123.73
      24 123.73
14/08/2026 12:12:59.758 515   124.37
      515 124.37
      515 124.37
14/08/2026 12:11:52.486 300   124.38
      300 124.38
      300 124.38
14/08/2026 12:10:17.957 900   124.37
      900 124.37
      900 124.37
14/08/2026 12:03:01.554 30   124.39
      30 124.39
      30 124.39
14/08/2026 11:56:11.036 15   124.37
      15 124.37
      15 124.37
14/08/2026 11:55:30.276 27   123.73
      27 123.73
      27 123.73
14/08/2026 11:35:35.947 69   124.20
      69 124.20
      69 124.20
14/08/2026 11:29:18.475 40   124.03
      40 124.03
      40 124.03
14/08/2026 11:20:18.980 1   123.3001
      1 123.3001
      1 123.3001
14/08/2026 11:02:54.836 70   123.53
      70 123.53
      70 123.53
14/08/2026 10:53:46.436 9   123.79
      9 123.79
      9 123.79
14/08/2026 10:53:14.927 40   123.79
      40 123.79
      40 123.79
14/08/2026 10:52:21.659 40   123.79
      40 123.79
      40 123.79
14/08/2026 10:52:17.194 10   123.79
      10 123.79
      10 123.79
14/08/2026 10:43:37.391 8   123.86
      8 123.86
      8 123.86
14/08/2026 10:40:07.232 400   123.94
      400 123.94
      400 123.94
14/08/2026 10:29:49.413 5   123.91
      5 123.91
      5 123.91
14/08/2026 10:07:29.447 10   123.87
      10 123.87
      10 123.87
14/08/2026 10:00:13.251 10   123.93
      10 123.93
      10 123.93
14/08/2026 09:39:46.821 50   123.73
      50 123.73
      50 123.73
14/08/2026 09:26:13.088 700   123.72
      700 123.72
      700 123.72
14/08/2026 09:11:32.681 1   123.71
      1 123.71
      1 123.71
14/08/2026 09:08:46.164 5   123.73
      5 123.73
      5 123.73
14/08/2026 08:25:59.276 29   123.68
      29 123.68
      29 123.68
14/08/2026 08:25:21.688 35   123.67
      30 123.67
      35 123.67
      5 123.67
14/08/2026 08:12:41.869 9   123.68
      9 123.68
      9 123.68
14/08/2026 07:33:44.898 740   123.26
      483 123.26
      13 123.26
      640 123.26
      50 123.26
      100 123.26
      150 123.26
      16 123.26
      20 123.26
      8 123.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM