Boerse Stuttgart Commodities EUWAX Gold II

194

147

117.98

Date Time Volume Order Volume Price
23/10/2026 21:32:26.389 3   117.98
      3 117.98
      3 117.98
23/10/2026 21:31:56.254 100   117.37
      75 117.37
      25 117.37
      100 117.37
23/10/2026 21:23:33.821 42   117.83
      42 117.83
      42 117.83
23/10/2026 21:22:04.311 4   117.83
      4 117.83
      4 117.83
23/10/2026 21:14:51.264 5   117.85
      5 117.85
      5 117.85
23/10/2026 21:10:38.356 10   117.80
      10 117.80
      10 117.80
23/10/2026 21:09:04.640 135   117.79
      135 117.79
      135 117.79
23/10/2026 21:01:05.746 30   117.83
      30 117.83
      30 117.83
23/10/2026 20:39:07.187 8   117.95
      8 117.95
      8 117.95
23/10/2026 19:35:03.348 20   117.87
      20 117.87
      20 117.87
23/10/2026 19:25:41.599 25   117.74
      25 117.74
      25 117.74
23/10/2026 19:23:43.355 7   117.75
      7 117.75
      7 117.75
23/10/2026 19:18:40.291 5   117.81
      5 117.81
      5 117.81
23/10/2026 19:18:16.877 150   117.12
      150 117.12
      150 117.12
23/10/2026 19:17:56.531 10   117.80
      10 117.80
      10 117.80
23/10/2026 19:09:09.794 31   117.96
      31 117.96
      31 117.96
23/10/2026 19:08:18.885 12   117.98
      12 117.98
      12 117.98
23/10/2026 18:44:07.405 2   117.12
      2 117.12
      2 117.12
23/10/2026 18:35:55.823 70   117.00
      50 117.00
      20 117.00
      70 117.00
23/10/2026 18:35:55.663 489   116.91
      20 116.91
      10 116.91
      50 116.91
      489 116.91
      69 116.91
      250 116.91
      5 116.91
      85 116.91
23/10/2026 18:31:20.372 200   117.50
      198 117.50
      200 117.50
      2 117.50
23/10/2026 18:18:17.258 17   118.01
      17 118.01
      17 118.01
23/10/2026 18:09:50.182 4   118.06
      4 118.06
      4 118.06
23/10/2026 17:53:46.125 10   117.96
      10 117.96
      10 117.96
23/10/2026 17:46:01.911 15   117.81
      15 117.81
      5 117.81
      10 117.81
23/10/2026 17:18:29.628 25   117.80
      25 117.80
      25 117.80
23/10/2026 17:17:52.237 35   117.80
      35 117.80
      35 117.80
23/10/2026 17:10:37.782 100   117.65
      100 117.65
      100 117.65
23/10/2026 17:10:25.722 900   117.65
      900 117.65
      900 117.65
23/10/2026 17:09:56.950 2   117.63
      2 117.63
      2 117.63
23/10/2026 17:07:17.043 1   117.68
      1 117.68
      1 117.68
23/10/2026 17:01:49.279 4   117.81
      4 117.81
      4 117.81
23/10/2026 16:57:16.294 25   117.79
      25 117.79
      25 117.79
23/10/2026 16:57:06.651 40   117.79
      40 117.79
      40 117.79
23/10/2026 16:56:48.616 17   117.79
      17 117.79
      17 117.79
23/10/2026 16:52:59.363 40   117.90
      40 117.90
      40 117.90
23/10/2026 16:49:58.888 10   117.85
      10 117.85
      10 117.85
23/10/2026 16:49:19.778 20   117.87
      20 117.87
      20 117.87
23/10/2026 16:48:56.152 339   117.94
      339 117.94
      339 117.94
23/10/2026 16:48:03.376 200   117.89
      200 117.89
      200 117.89
23/10/2026 16:44:27.262 4   117.78
      4 117.78
      4 117.78
23/10/2026 16:42:26.855 9   117.39
      9 117.39
      9 117.39
23/10/2026 16:41:01.001 1   117.48
      1 117.48
      1 117.48
23/10/2026 16:40:19.625 1   117.39
      1 117.39
      1 117.39
23/10/2026 16:40:06.737 10   117.39
      10 117.39
      10 117.39
23/10/2026 16:39:33.333 8   117.39
      8 117.39
      8 117.39
23/10/2026 16:38:31.170 31   117.39
      31 117.39
      31 117.39
23/10/2026 16:28:03.083 30   117.0001
      30 117.0001
      25 117.0001
      5 117.0001
23/10/2026 16:27:31.106 834   117.37
      267 117.37
      834 117.37
      250 117.37
      100 117.37
      17 117.37
      200 117.37
23/10/2026 16:25:52.554 243   117.50
      110 117.50
      193 117.50
      19 117.50
      14 117.50
      50 117.50
      100 117.50
23/10/2026 16:25:52.517 40   117.0001
      40 117.0001
      40 117.0001
23/10/2026 16:20:39.577 10   117.60
      10 117.60
      10 117.60
23/10/2026 16:18:10.589 20   117.74
      20 117.74
      20 117.74
23/10/2026 16:18:08.673 250   117.80
      250 117.80
      250 117.80
23/10/2026 16:17:00.761 63   117.86
      63 117.86
      63 117.86
23/10/2026 16:11:21.955 120   118.10
      120 118.10
      120 118.10
23/10/2026 15:58:35.428 8   118.51
      8 118.51
      8 118.51
23/10/2026 15:56:12.306 12   118.53
      12 118.53
      12 118.53
23/10/2026 15:53:09.387 20   118.46
      20 118.46
      20 118.46
23/10/2026 15:50:54.353 50   117.89
      50 117.89
      50 117.89
23/10/2026 15:42:57.719 9   118.50
      9 118.50
      9 118.50
23/10/2026 15:41:32.277 50   118.00
      10 118.00
      50 118.00
      20 118.00
      20 118.00
23/10/2026 15:34:37.614 12   118.57
      12 118.57
      12 118.57
23/10/2026 15:32:07.334 10   118.58
      10 118.58
      10 118.58
23/10/2026 15:24:28.791 3   118.71
      3 118.71
      3 118.71
23/10/2026 15:12:46.140 632   118.69
      632 118.69
      632 118.69
23/10/2026 14:59:15.760 4   118.51
      4 118.51
      4 118.51
23/10/2026 14:54:58.056 632   118.49
      632 118.49
      632 118.49
23/10/2026 14:54:06.250 9   117.90
      4 117.90
      5 117.90
      9 117.90
23/10/2026 14:49:45.760 1   117.98
      1 117.98
      1 117.98
23/10/2026 14:04:21.016 27   117.90
      11 117.90
      27 117.90
      11 117.90
      5 117.90
23/10/2026 14:04:20.562 76   118.67
      76 118.67
      76 118.67
23/10/2026 13:58:08.779 80   118.61
      80 118.61
      80 118.61
23/10/2026 13:36:37.009 12   118.53
      12 118.53
      12 118.53
23/10/2026 13:35:28.648 12   118.59
      12 118.59
      12 118.59
23/10/2026 13:28:52.139 200   118.60
      200 118.60
      200 118.60
23/10/2026 13:15:05.624 4   118.67
      4 118.67
      4 118.67
23/10/2026 13:11:33.405 20   118.66
      20 118.66
      20 118.66
23/10/2026 13:01:15.496 13   118.61
      13 118.61
      13 118.61
23/10/2026 12:52:48.092 125   118.45
      125 118.45
      125 118.45
23/10/2026 12:37:15.518 20   118.49
      20 118.49
      20 118.49
23/10/2026 12:36:03.032 20   118.49
      20 118.49
      20 118.49
23/10/2026 12:35:47.026 20   118.49
      20 118.49
      20 118.49
23/10/2026 12:33:27.586 7   118.60
      7 118.60
      7 118.60
23/10/2026 12:31:15.041 50   118.49
      50 118.49
      50 118.49
23/10/2026 12:17:54.790 2   118.43
      2 118.43
      2 118.43
23/10/2026 12:10:36.186 9   118.43
      9 118.43
      9 118.43
23/10/2026 12:06:47.117 30   118.43
      30 118.43
      30 118.43
23/10/2026 11:58:40.709 50   118.47
      50 118.47
      50 118.47
23/10/2026 11:50:38.400 50   118.52
      50 118.52
      50 118.52
23/10/2026 11:48:26.432 50   118.51
      50 118.51
      50 118.51
23/10/2026 11:47:06.186 9   118.45
      9 118.45
      9 118.45
23/10/2026 11:46:00.012 9   118.45
      9 118.45
      9 118.45
23/10/2026 11:43:34.676 50   118.45
      50 118.45
      50 118.45
23/10/2026 11:41:54.650 115   118.49
      85 118.49
      115 118.49
      30 118.49
23/10/2026 11:38:22.518 640   118.47
      640 118.47
      640 118.47
23/10/2026 11:37:03.888 10   118.58
      10 118.58
      10 118.58
23/10/2026 11:26:33.291 25   118.63
      25 118.63
      25 118.63
23/10/2026 11:23:50.699 48   118.71
      48 118.71
      48 118.71
23/10/2026 11:20:44.399 300   118.22
      300 118.22
      300 118.22
23/10/2026 11:20:25.030 50   118.71
      50 118.71
      50 118.71
23/10/2026 11:10:07.316 42   118.68
      42 118.68
      42 118.68
23/10/2026 11:08:39.611 20   118.64
      20 118.64
      20 118.64
23/10/2026 11:00:43.537 23   118.1799
      23 118.1799
      23 118.1799
23/10/2026 11:00:05.692 5   118.1799
      5 118.1799
      5 118.1799
23/10/2026 10:59:28.322 20   118.1799
      20 118.1799
      20 118.1799
23/10/2026 10:53:06.869 85   118.1799
      85 118.1799
      85 118.1799
23/10/2026 10:38:10.291 84   118.1799
      84 118.1799
      84 118.1799
23/10/2026 10:35:22.654 185   117.83
      185 117.83
      185 117.83
23/10/2026 10:33:58.846 86   118.1799
      86 118.1799
      86 118.1799
23/10/2026 10:29:02.504 25   118.1799
      25 118.1799
      25 118.1799
23/10/2026 10:23:28.955 111   117.5001
      111 117.5001
      42 117.5001
      69 117.5001
23/10/2026 10:22:37.954 3   117.5001
      3 117.5001
      3 117.5001
23/10/2026 10:18:00.106 16   117.5001
      6 117.5001
      16 117.5001
      10 117.5001
23/10/2026 10:15:24.666 100   118.17
      100 118.17
      100 118.17
23/10/2026 10:13:30.301 20   117.5001
      20 117.5001
      20 117.5001
23/10/2026 10:13:01.478 2   117.5001
      2 117.5001
      2 117.5001
23/10/2026 10:11:48.838 25   118.00
      25 118.00
      25 118.00
23/10/2026 10:00:13.734 257   118.16
      257 118.16
      257 118.16
23/10/2026 10:00:07.195 300   118.1799
      300 118.1799
      300 118.1799
23/10/2026 09:58:27.236 85   118.17
      85 118.17
      85 118.17
23/10/2026 09:56:40.923 55   117.70
      43 117.70
      55 117.70
      12 117.70
23/10/2026 09:51:02.527 42   118.1799
      42 118.1799
      42 118.1799
23/10/2026 09:50:45.306 100   118.1799
      100 118.1799
      100 118.1799
23/10/2026 09:44:08.325 50   118.1799
      50 118.1799
      50 118.1799
23/10/2026 09:42:22.999 6   118.1799
      6 118.1799
      6 118.1799
23/10/2026 09:42:03.771 15   118.1799
      15 118.1799
      15 118.1799
23/10/2026 09:25:58.594 4   118.1799
      4 118.1799
      4 118.1799
23/10/2026 09:21:56.467 10   118.1799
      10 118.1799
      10 118.1799
23/10/2026 09:19:04.750 26   118.1799
      26 118.1799
      26 118.1799
23/10/2026 09:19:01.424 19   117.5001
      19 117.5001
      19 117.5001
23/10/2026 09:16:48.991 20   118.1799
      20 118.1799
      20 118.1799
23/10/2026 09:16:05.221 10   118.1799
      10 118.1799
      10 118.1799
23/10/2026 09:12:17.549 1   117.5001
      1 117.5001
      1 117.5001
23/10/2026 08:44:16.142 8   118.1799
      8 118.1799
      8 118.1799
23/10/2026 08:35:00.602 338   118.1799
      338 118.1799
      38 118.1799
      300 118.1799
23/10/2026 08:25:07.654 25   118.1799
      25 118.1799
      25 118.1799
23/10/2026 08:23:35.580 25   118.1799
      25 118.1799
      25 118.1799
23/10/2026 08:17:58.010 17   118.645
      17 118.645
      17 118.645
23/10/2026 08:02:20.844 255   118.1799
      255 118.1799
      255 118.1799
23/10/2026 07:47:04.893 300   118.1737
      300 118.1737
      300 118.1737
23/10/2026 07:46:48.625 300   118.175
      300 118.175
      300 118.175
23/10/2026 07:46:04.306 21   118.995
      21 118.995
      21 118.995
23/10/2026 07:44:05.028 10   118.14
      10 118.14
      10 118.14
23/10/2026 07:33:38.383 642   118.00
      631 118.00
      642 118.00
      1 118.00
      10 118.00
23/10/2026 07:32:59.082 642   118.0001
      642 118.0001
      642 118.0001
23/10/2026 07:31:51.445 1 000   118.00
      28 118.00
      100 118.00
      15 118.00
      4 118.00
      14 118.00
      15 118.00
      200 118.00
      18 118.00
      67 118.00
      170 118.00
      369 118.00
      1 000 118.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM