Tradegate BSX

Evonik Industries AG

373

326

13.76

Date	Time	Volume	Order Volume	Price
06/03/2026	20:28:22.942	78		13.76
			78	13.76
			78	13.76
06/03/2026	20:23:26.624	100		13.76
			100	13.76
			100	13.76
06/03/2026	20:21:56.752	25		13.79
			25	13.79
			25	13.79
06/03/2026	20:10:00.770	120		13.84
			100	13.84
			120	13.84
			15	13.84
			5	13.84
06/03/2026	20:06:09.452	290		13.73
			20	13.73
			5	13.73
			290	13.73
			100	13.73
			165	13.73
06/03/2026	19:53:07.463	300		13.77
			300	13.77
			35	13.77
			165	13.77
			100	13.77
06/03/2026	19:46:57.137	175		13.74
			175	13.74
			175	13.74
06/03/2026	19:32:14.641	45		13.79
			45	13.79
			45	13.79
06/03/2026	19:11:04.744	50		13.79
			50	13.79
			50	13.79
06/03/2026	19:04:03.619	375		13.72
			55	13.72
			55	13.72
			375	13.72
			165	13.72
			100	13.72
06/03/2026	19:01:29.448	150		13.80
			150	13.80
			150	13.80
06/03/2026	18:58:08.059	40		13.84
			40	13.84
			35	13.84
			5	13.84
06/03/2026	18:46:27.809	73		13.83
			73	13.83
			73	13.83
06/03/2026	18:45:33.892	375		13.70
			90	13.70
			375	13.70
			185	13.70
			100	13.70
06/03/2026	18:44:23.412	625		13.75
			625	13.75
			375	13.75
			100	13.75
			150	13.75
06/03/2026	18:32:25.416	150		13.76
			150	13.76
			150	13.76
06/03/2026	18:29:29.514	51		13.76
			51	13.76
			46	13.76
			5	13.76
06/03/2026	18:26:22.396	375		13.85
			375	13.85
			349	13.85
			21	13.85
			5	13.85
06/03/2026	18:11:56.931	28		13.85
			28	13.85
			28	13.85
06/03/2026	18:10:18.947	97		13.74
			97	13.74
			92	13.74
			5	13.74
06/03/2026	18:04:37.714	100		13.87
			100	13.87
			100	13.87
06/03/2026	18:03:24.690	50		13.86
			50	13.86
			50	13.86
06/03/2026	18:00:01.662	150		13.86
			150	13.86
			150	13.86
06/03/2026	17:58:24.857	200		13.87
			200	13.87
			16	13.87
			184	13.87
06/03/2026	17:58:01.100	100		13.87
			100	13.87
			100	13.87
06/03/2026	17:57:10.451	36		13.86
			36	13.86
			36	13.86
06/03/2026	17:56:10.427	625		13.87
			513	13.87
			112	13.87
			625	13.87
06/03/2026	17:54:18.243	375		13.87
			375	13.87
			375	13.87
06/03/2026	17:45:12.353	145		13.86
			145	13.86
			145	13.86
06/03/2026	17:44:12.779	125		13.72
			125	13.72
			125	13.72
06/03/2026	17:44:04.123	375		13.73
			375	13.73
			375	13.73
06/03/2026	17:38:45.006	140		13.87
			140	13.87
			140	13.87
06/03/2026	17:23:46.225	500		13.67
			500	13.67
			500	13.67
06/03/2026	17:16:14.053	100		13.66
			100	13.66
			100	13.66
06/03/2026	17:12:54.723	100		13.65
			100	13.65
			100	13.65
06/03/2026	17:07:27.032	250		13.69
			250	13.69
			250	13.69
06/03/2026	17:05:35.255	50		13.72
			50	13.72
			50	13.72
06/03/2026	17:04:53.665	750		13.72
			750	13.72
			750	13.72
06/03/2026	16:58:32.622	500		13.69
			500	13.69
			500	13.69
06/03/2026	16:54:10.410	50		13.61
			50	13.61
			50	13.61
06/03/2026	16:46:11.440	200		13.57
			200	13.57
			200	13.57
06/03/2026	16:45:56.128	50		13.57
			50	13.57
			50	13.57
06/03/2026	16:45:38.837	750		13.57
			750	13.57
			750	13.57
06/03/2026	16:43:09.474	100		13.56
			100	13.56
			100	13.56
06/03/2026	16:41:42.508	400		13.55
			400	13.55
			400	13.55
06/03/2026	16:40:43.041	21		13.56
			21	13.56
			21	13.56
06/03/2026	16:40:42.879	779		13.56
			29	13.56
			750	13.56
			779	13.56
06/03/2026	16:38:33.732	750		13.57
			750	13.57
			750	13.57
06/03/2026	16:37:39.141	100		13.58
			100	13.58
			100	13.58
06/03/2026	16:36:30.842	200		13.56
			200	13.56
			200	13.56
06/03/2026	16:36:17.616	1 250		13.58
			1 250	13.58
			750	13.58
			500	13.58
06/03/2026	16:36:17.028	750		13.58
			750	13.58
			750	13.58
06/03/2026	16:36:16.407	750		13.58
			750	13.58
			750	13.58
06/03/2026	16:36:15.639	750		13.58
			750	13.58
			750	13.58
06/03/2026	16:36:14.986	330		13.60
			330	13.60
			300	13.60
			30	13.60
06/03/2026	16:36:14.625	3 220		13.60
			2 470	13.60
			750	13.60
			1 970	13.60
			1 250	13.60
06/03/2026	16:36:12.585	750		13.60
			750	13.60
			750	13.60
06/03/2026	16:35:57.111	250		13.62
			250	13.62
			250	13.62
06/03/2026	16:34:33.938	750		13.61
			750	13.61
			750	13.61
06/03/2026	16:34:17.938	200		13.62
			200	13.62
			200	13.62
06/03/2026	16:31:22.919	100		13.66
			100	13.66
			100	13.66
06/03/2026	16:30:26.022	750		13.66
			750	13.66
			750	13.66
06/03/2026	16:29:58.406	251		13.65
			251	13.65
			251	13.65
06/03/2026	16:27:47.718	400		13.65
			400	13.65
			400	13.65
06/03/2026	16:26:07.095	200		13.66
			200	13.66
			200	13.66
06/03/2026	16:25:34.524	500		13.67
			500	13.67
			500	13.67
06/03/2026	16:25:08.909	75		13.68
			75	13.68
			75	13.68
06/03/2026	16:19:29.331	100		13.63
			100	13.63
			100	13.63
06/03/2026	16:18:29.861	200		13.62
			200	13.62
			200	13.62
06/03/2026	16:16:56.165	36		13.63
			36	13.63
			36	13.63
06/03/2026	16:15:39.108	40		13.63
			40	13.63
			40	13.63
06/03/2026	16:14:29.981	3		13.63
			3	13.63
			3	13.63
06/03/2026	16:09:22.153	350		13.61
			350	13.61
			350	13.61
06/03/2026	16:05:34.795	230		13.65
			230	13.65
			230	13.65
06/03/2026	16:05:34.400	500		13.66
			500	13.66
			500	13.66
06/03/2026	15:57:58.434	100		13.68
			100	13.68
			100	13.68
06/03/2026	15:51:37.660	750		13.70
			750	13.70
			750	13.70
06/03/2026	15:50:10.827	25		13.67
			25	13.67
			25	13.67
06/03/2026	15:49:46.238	45		13.63
			45	13.63
			45	13.63
06/03/2026	15:49:30.720	75		13.64
			75	13.64
			75	13.64
06/03/2026	15:47:57.611	100		13.64
			100	13.64
			100	13.64
06/03/2026	15:47:32.428	2 250		13.64
			2 250	13.64
			2 250	13.64
06/03/2026	15:47:21.314	750		13.63
			750	13.63
			750	13.63
06/03/2026	15:45:34.920	750		13.64
			750	13.64
			750	13.64
06/03/2026	15:45:26.046	150		13.64
			150	13.64
			150	13.64
06/03/2026	15:43:39.866	82		13.66
			82	13.66
			82	13.66
06/03/2026	15:42:27.923	700		13.66
			700	13.66
			700	13.66
06/03/2026	15:42:26.247	80		13.65
			80	13.65
			80	13.65
06/03/2026	15:42:08.891	6 000		13.64
			6 000	13.64
			6 000	13.64
06/03/2026	15:41:55.912	750		13.63
			750	13.63
			750	13.63
06/03/2026	15:41:21.962	750		13.63
			750	13.63
			750	13.63
06/03/2026	15:41:10.779	750		13.63
			750	13.63
			750	13.63
06/03/2026	15:40:37.163	750		13.63
			750	13.63
			750	13.63
06/03/2026	15:39:27.083	105		13.64
			105	13.64
			105	13.64
06/03/2026	15:39:21.002	90		13.65
			90	13.65
			90	13.65
06/03/2026	15:37:12.176	250		13.66
			250	13.66
			250	13.66
06/03/2026	15:36:43.175	10		13.67
			10	13.67
			10	13.67
06/03/2026	15:34:40.351	450		13.67
			450	13.67
			450	13.67
06/03/2026	15:34:36.000	10		13.68
			10	13.68
			10	13.68
06/03/2026	15:31:49.321	750		13.70
			750	13.70
			750	13.70
06/03/2026	15:30:44.445	72		13.72
			72	13.72
			72	13.72
06/03/2026	15:24:58.989	100		13.67
			100	13.67
			100	13.67
06/03/2026	15:23:35.479	500		13.64
			500	13.64
			500	13.64
06/03/2026	15:15:13.721	74		13.63
			74	13.63
			74	13.63
06/03/2026	15:14:52.890	100		13.63
			100	13.63
			100	13.63
06/03/2026	15:14:07.614	36		13.61
			36	13.61
			36	13.61
06/03/2026	15:12:57.697	100		13.62
			100	13.62
			100	13.62
06/03/2026	15:12:14.784	50		13.61
			50	13.61
			50	13.61
06/03/2026	15:04:00.304	20		13.62
			20	13.62
			20	13.62
06/03/2026	15:01:28.504	750		13.61
			750	13.61
			750	13.61
06/03/2026	15:01:00.950	500		13.60
			500	13.60
			500	13.60
06/03/2026	14:58:06.796	750		13.61
			750	13.61
			750	13.61
06/03/2026	14:56:16.191	1 001		13.60
			251	13.60
			750	13.60
			1 001	13.60
06/03/2026	14:56:04.366	750		13.60
			750	13.60
			250	13.60
			500	13.60
06/03/2026	14:55:01.095	600		13.62
			600	13.62
			600	13.62
06/03/2026	14:54:48.146	88		13.63
			88	13.63
			88	13.63
06/03/2026	14:54:43.577	150		13.63
			150	13.63
			150	13.63
06/03/2026	14:51:54.413	239		13.60
			239	13.60
			239	13.60
06/03/2026	14:51:54.378	155		13.60
			10	13.60
			155	13.60
			100	13.60
			45	13.60
06/03/2026	14:51:51.165	200		13.61
			200	13.61
			200	13.61
06/03/2026	14:47:42.850	400		13.66
			400	13.66
			400	13.66
06/03/2026	14:47:25.636	400		13.66
			400	13.66
			400	13.66
06/03/2026	14:46:47.473	283		13.65
			283	13.65
			283	13.65
06/03/2026	14:46:36.399	30		13.66
			30	13.66
			30	13.66
06/03/2026	14:45:01.959	750		13.68
			750	13.68
			750	13.68
06/03/2026	14:44:36.485	750		13.68
			750	13.68
			750	13.68
06/03/2026	14:44:12.423	100		13.68
			100	13.68
			100	13.68
06/03/2026	14:44:07.599	300		13.68
			300	13.68
			300	13.68
06/03/2026	14:40:09.153	366		13.72
			366	13.72
			366	13.72
06/03/2026	14:38:55.973	100		13.71
			100	13.71
			100	13.71
06/03/2026	14:35:58.206	100		13.72
			100	13.72
			100	13.72
06/03/2026	14:31:29.420	57		13.71
			57	13.71
			57	13.71
06/03/2026	14:31:10.546	300		13.70
			300	13.70
			300	13.70
06/03/2026	14:30:53.902	190		13.69
			190	13.69
			190	13.69
06/03/2026	14:28:30.493	3		13.76
			3	13.76
			3	13.76
06/03/2026	14:28:27.222	200		13.77
			200	13.77
			200	13.77
06/03/2026	14:27:57.825	5		13.75
			5	13.75
			5	13.75
06/03/2026	14:18:04.037	50		13.73
			50	13.73
			50	13.73
06/03/2026	14:17:30.919	125		13.73
			125	13.73
			125	13.73
06/03/2026	14:07:37.544	490		13.67
			490	13.67
			490	13.67
06/03/2026	14:07:37.503	1 010		13.67
			1 010	13.67
			650	13.67
			360	13.67
06/03/2026	14:04:03.329	100		13.68
			100	13.68
			100	13.68
06/03/2026	14:02:03.273	20		13.67
			20	13.67
			20	13.67
06/03/2026	14:01:30.425	56		13.67
			56	13.67
			56	13.67
06/03/2026	14:01:08.908	150		13.67
			150	13.67
			150	13.67
06/03/2026	13:58:15.748	120		13.65
			120	13.65
			120	13.65
06/03/2026	13:56:09.660	75		13.64
			75	13.64
			75	13.64
06/03/2026	13:53:55.917	50		13.66
			50	13.66
			50	13.66
06/03/2026	13:53:41.563	750		13.66
			750	13.66
			750	13.66
06/03/2026	13:50:46.495	75		13.66
			75	13.66
			75	13.66
06/03/2026	13:50:26.070	300		13.66
			300	13.66
			300	13.66
06/03/2026	13:49:50.823	500		13.63
			500	13.63
			500	13.63
06/03/2026	13:48:22.568	250		13.66
			250	13.66
			250	13.66
06/03/2026	13:48:08.928	750		13.66
			750	13.66
			750	13.66
06/03/2026	13:45:47.626	50		13.66
			50	13.66
			50	13.66
06/03/2026	13:45:03.757	97		13.65
			97	13.65
			97	13.65
06/03/2026	13:44:15.935	550		13.65
			550	13.65
			50	13.65
			500	13.65
06/03/2026	13:43:21.647	750		13.66
			750	13.66
			290	13.66
			100	13.66
			360	13.66
06/03/2026	13:43:21.152	200		13.67
			200	13.67
			200	13.67
06/03/2026	13:43:20.803	200		13.68
			200	13.68
			200	13.68
06/03/2026	13:41:57.449	200		13.70
			200	13.70
			200	13.70
06/03/2026	13:39:40.485	700		13.69
			500	13.69
			200	13.69
			700	13.69
06/03/2026	13:39:35.710	93		13.70
			93	13.70
			93	13.70
06/03/2026	13:39:35.661	722		13.70
			500	13.70
			722	13.70
			222	13.70
06/03/2026	13:39:29.378	750		13.70
			750	13.70
			150	13.70
			100	13.70
			500	13.70
06/03/2026	13:37:20.470	250		13.71
			250	13.71
			250	13.71
06/03/2026	13:29:54.515	370		13.71
			370	13.71
			370	13.71
06/03/2026	13:27:54.465	140		13.77
			140	13.77
			140	13.77
06/03/2026	13:26:42.870	10		13.77
			10	13.77
			10	13.77
06/03/2026	13:25:29.154	750		13.76
			750	13.76
			750	13.76
06/03/2026	13:21:04.358	40		13.78
			40	13.78
			40	13.78
06/03/2026	13:17:40.476	32		13.75
			32	13.75
			32	13.75
06/03/2026	13:17:30.128	364		13.76
			364	13.76
			364	13.76
06/03/2026	13:16:23.431	750		13.74
			750	13.74
			750	13.74
06/03/2026	13:14:39.693	327		13.73
			327	13.73
			327	13.73
06/03/2026	13:06:23.532	100		13.72
			100	13.72
			100	13.72
06/03/2026	13:05:44.220	21		13.73
			21	13.73
			21	13.73
06/03/2026	13:05:25.858	1 869		13.75
			850	13.75
			449	13.75
			1 869	13.75
			200	13.75
			100	13.75
			270	13.75
06/03/2026	13:04:47.282	700		13.75
			700	13.75
			700	13.75
06/03/2026	13:04:47.185	700		13.75
			300	13.75
			700	13.75
			400	13.75
06/03/2026	13:02:08.178	350		13.83
			350	13.83
			350	13.83
06/03/2026	13:00:36.877	125		13.83
			125	13.83
			125	13.83
06/03/2026	12:58:34.671	500		13.77
			500	13.77
			500	13.77
06/03/2026	12:57:01.234	250		13.77
			250	13.77
			250	13.77
06/03/2026	12:56:55.099	750		13.76
			750	13.76
			750	13.76
06/03/2026	12:56:32.162	151		13.75
			151	13.75
			51	13.75
			100	13.75
06/03/2026	12:55:47.985	284		13.77
			100	13.77
			284	13.77
			184	13.77
06/03/2026	12:53:27.969	362		13.80
			362	13.80
			362	13.80
06/03/2026	12:52:30.268	300		13.80
			300	13.80
			300	13.80
06/03/2026	12:52:30.196	500		13.80
			500	13.80
			500	13.80
06/03/2026	12:51:43.104	75		13.81
			75	13.81
			75	13.81
06/03/2026	12:50:13.107	475		13.81
			475	13.81
			475	13.81
06/03/2026	12:50:11.353	750		13.81
			750	13.81
			750	13.81
06/03/2026	12:44:03.832	2		13.81
			2	13.81
			2	13.81
06/03/2026	12:42:57.330	750		13.80
			750	13.80
			750	13.80
06/03/2026	12:42:50.147	550		13.80
			250	13.80
			200	13.80
			550	13.80
			100	13.80
06/03/2026	12:36:18.709	36		13.84
			36	13.84
			36	13.84
06/03/2026	12:35:13.809	500		13.83
			500	13.83
			500	13.83
06/03/2026	12:35:03.773	200		13.83
			200	13.83
			200	13.83
06/03/2026	12:30:51.780	250		13.88
			250	13.88
			250	13.88
06/03/2026	12:30:31.013	750		13.88
			750	13.88
			750	13.88
06/03/2026	12:30:19.274	224		13.88
			224	13.88
			224	13.88
06/03/2026	12:26:46.989	500		13.86
			500	13.86
			500	13.86
06/03/2026	12:26:22.154	500		13.88
			500	13.88
			500	13.88
06/03/2026	12:22:31.857	6		13.86
			6	13.86
			6	13.86
06/03/2026	12:17:21.175	450		13.87
			450	13.87
			450	13.87
06/03/2026	12:15:14.224	140		13.86
			140	13.86
			140	13.86
06/03/2026	12:12:17.543	750		13.84
			750	13.84
			750	13.84
06/03/2026	12:11:10.742	150		13.83
			150	13.83
			150	13.83
06/03/2026	12:10:44.808	250		13.84
			250	13.84
			250	13.84
06/03/2026	12:10:30.082	750		13.84
			750	13.84
			750	13.84
06/03/2026	12:09:38.081	500		13.85
			500	13.85
			500	13.85
06/03/2026	12:08:31.923	347		13.86
			347	13.86
			347	13.86
06/03/2026	12:05:16.436	200		13.86
			200	13.86
			200	13.86
06/03/2026	12:03:06.338	250		13.89
			250	13.89
			250	13.89
06/03/2026	12:02:15.548	750		13.89
			750	13.89
			750	13.89
06/03/2026	12:00:46.583	100		13.89
			100	13.89
			100	13.89
06/03/2026	11:53:59.995	500		13.90
			500	13.90
			500	13.90
06/03/2026	11:53:55.476	750		13.90
			750	13.90
			750	13.90
06/03/2026	11:53:35.460	750		13.90
			750	13.90
			750	13.90
06/03/2026	11:47:35.396	50		13.90
			50	13.90
			50	13.90
06/03/2026	11:45:54.234	90		13.90
			90	13.90
			90	13.90
06/03/2026	11:45:09.782	100		13.89
			100	13.89
			100	13.89
06/03/2026	11:40:52.622	50		13.91
			50	13.91
			50	13.91
06/03/2026	11:38:46.457	500		13.89
			500	13.89
			500	13.89
06/03/2026	11:26:57.918	100		13.88
			100	13.88
			100	13.88
06/03/2026	11:00:22.257	207		13.93
			207	13.93
			207	13.93
06/03/2026	10:57:37.428	70		13.91
			70	13.91
			70	13.91
06/03/2026	10:57:31.747	100		13.92
			100	13.92
			100	13.92
06/03/2026	10:56:43.059	750		13.92
			750	13.92
			750	13.92
06/03/2026	10:55:37.245	1		13.92
			1	13.92
			1	13.92
06/03/2026	10:49:42.956	500		13.90
			500	13.90
			500	13.90
06/03/2026	10:49:35.608	750		13.90
			750	13.90
			750	13.90
06/03/2026	10:49:05.279	750		13.90
			750	13.90
			750	13.90
06/03/2026	10:47:42.556	105		13.90
			105	13.90
			105	13.90
06/03/2026	10:42:18.055	50		13.87
			50	13.87
			50	13.87
06/03/2026	10:42:16.328	2		13.87
			2	13.87
			2	13.87
06/03/2026	10:42:00.015	250		13.88
			250	13.88
			250	13.88
06/03/2026	10:41:13.447	500		13.89
			500	13.89
			500	13.89
06/03/2026	10:40:39.640	100		13.90
			100	13.90
			100	13.90
06/03/2026	10:39:15.812	177		13.89
			177	13.89
			177	13.89
06/03/2026	10:39:15.765	600		13.89
			600	13.89
			600	13.89
06/03/2026	10:38:17.734	150		13.89
			150	13.89
			150	13.89
06/03/2026	10:37:19.822	750		13.89
			750	13.89
			750	13.89
06/03/2026	10:37:07.482	180		13.90
			180	13.90
			180	13.90
06/03/2026	10:35:40.761	150		13.92
			150	13.92
			150	13.92
06/03/2026	10:32:22.960	23		13.93
			23	13.93
			23	13.93
06/03/2026	10:29:48.738	450		13.91
			450	13.91
			450	13.91
06/03/2026	10:29:48.212	500		13.92
			500	13.92
			500	13.92
06/03/2026	10:28:40.172	27		13.89
			27	13.89
			27	13.89
06/03/2026	10:27:55.444	700		13.90
			700	13.90
			700	13.90
06/03/2026	10:27:54.716	300		13.90
			300	13.90
			300	13.90
06/03/2026	10:27:54.652	330		13.90
			330	13.90
			330	13.90
06/03/2026	10:27:33.335	30		13.92
			30	13.92
			30	13.92
06/03/2026	10:24:42.711	18		13.92
			18	13.92
			18	13.92
06/03/2026	10:16:33.735	50		13.92
			50	13.92
			50	13.92
06/03/2026	10:14:48.797	300		13.97
			300	13.97
			300	13.97
06/03/2026	10:08:33.024	450		13.99
			450	13.99
			450	13.99
06/03/2026	10:04:29.487	250		13.98
			250	13.98
			250	13.98
06/03/2026	10:04:29.292	750		13.98
			750	13.98
			750	13.98
06/03/2026	10:03:56.834	750		13.97
			750	13.97
			750	13.97
06/03/2026	10:02:39.295	10		13.97
			10	13.97
			10	13.97
06/03/2026	10:00:38.584	13		14.00
			13	14.00
			13	14.00
06/03/2026	09:57:35.411	40		13.98
			40	13.98
			40	13.98
06/03/2026	09:53:42.090	5		13.97
			5	13.97
			5	13.97
06/03/2026	09:53:38.036	1 250		13.96
			1 250	13.96
			1 250	13.96
06/03/2026	09:53:30.625	750		13.96
			750	13.96
			750	13.96
06/03/2026	09:52:51.392	750		13.95
			750	13.95
			750	13.95
06/03/2026	09:51:29.460	100		13.96
			100	13.96
			100	13.96
06/03/2026	09:49:53.362	250		13.96
			250	13.96
			250	13.96
06/03/2026	09:49:47.665	750		13.96
			750	13.96
			750	13.96
06/03/2026	09:45:54.603	68		13.94
			68	13.94
			68	13.94
06/03/2026	09:41:56.137	100		13.96
			100	13.96
			100	13.96
06/03/2026	09:36:48.873	100		13.95
			100	13.95
			100	13.95
06/03/2026	09:36:28.683	100		13.95
			100	13.95
			100	13.95
06/03/2026	09:35:43.551	100		13.95
			100	13.95
			100	13.95
06/03/2026	09:29:07.808	50		13.92
			50	13.92
			50	13.92
06/03/2026	09:28:35.216	107		13.95
			107	13.95
			107	13.95
06/03/2026	09:28:00.566	750		13.94
			750	13.94
			750	13.94
06/03/2026	09:27:56.460	1 800		13.91
			1 800	13.91
			100	13.91
			1 700	13.91
06/03/2026	09:27:17.080	700		13.91
			700	13.91
			700	13.91
06/03/2026	09:25:47.154	300		13.91
			300	13.91
			300	13.91
06/03/2026	09:23:23.924	100		13.92
			100	13.92
			100	13.92
06/03/2026	09:22:40.420	20		13.93
			20	13.93
			20	13.93
06/03/2026	09:19:53.543	350		13.95
			350	13.95
			350	13.95
06/03/2026	09:19:53.496	650		13.95
			650	13.95
			650	13.95
06/03/2026	09:18:39.293	150		13.92
			150	13.92
			150	13.92
06/03/2026	09:18:32.126	360		13.92
			360	13.92
			360	13.92
06/03/2026	09:17:14.390	100		13.93
			100	13.93
			100	13.93
06/03/2026	09:16:26.302	500		13.89
			500	13.89
			500	13.89
06/03/2026	09:13:42.768	300		13.90
			200	13.90
			300	13.90
			100	13.90
06/03/2026	09:13:42.692	30		13.91
			30	13.91
			30	13.91
06/03/2026	09:12:07.816	400		13.92
			400	13.92
			400	13.92
06/03/2026	09:11:02.713	100		13.98
			100	13.98
			100	13.98
06/03/2026	09:10:20.116	650		13.95
			650	13.95
			650	13.95
06/03/2026	09:07:46.411	500		13.93
			500	13.93
			500	13.93
06/03/2026	09:07:46.221	750		13.93
			750	13.93
			750	13.93
06/03/2026	09:07:40.849	750		13.93
			750	13.93
			750	13.93
06/03/2026	09:07:36.412	71		13.94
			71	13.94
			71	13.94
06/03/2026	09:07:28.111	150		13.95
			150	13.95
			150	13.95
06/03/2026	09:07:27.981	385		13.96
			385	13.96
			385	13.96
06/03/2026	09:04:32.514	500		13.99
			500	13.99
			500	13.99
06/03/2026	09:03:56.563	200		13.99
			200	13.99
			200	13.99
06/03/2026	09:03:54.338	50		14.00
			50	14.00
			50	14.00
06/03/2026	09:03:41.908	300		14.06
			300	14.06
			300	14.06
06/03/2026	08:55:43.119	120		14.16
			120	14.16
			120	14.16
06/03/2026	08:41:55.353	50		14.18
			50	14.18
			50	14.18
06/03/2026	08:30:32.067	100		14.18
			100	14.18
			100	14.18
06/03/2026	08:30:15.642	55		14.18
			55	14.18
			55	14.18
06/03/2026	08:26:13.093	100		14.18
			100	14.18
			100	14.18
06/03/2026	08:06:38.419	200		14.14
			200	14.14
			200	14.14
06/03/2026	08:06:10.664	300		14.14
			300	14.14
			300	14.14
06/03/2026	08:02:09.695	75		14.13
			75	14.13
			75	14.13
06/03/2026	08:00:24.468	100		14.10
			100	14.10
			100	14.10
06/03/2026	08:00:18.767	20		14.18
			20	14.18
			20	14.18
06/03/2026	07:58:54.400	1 000		14.15
			1 000	14.15
			1 000	14.15
06/03/2026	07:58:36.933	375		14.16
			375	14.16
			375	14.16

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Allianz SE

Bid: 349.50 / Ask: 350.00
Volume: 161 674
-1.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice