Evonik Industries AG

17

6

19.92

Date Time Volume Order Volume Price
30/09/2026 08:04:55.342 27   19.92
      27 19.92
      27 19.92
30/09/2026 08:00:04.716 2   19.90
      2 19.90
      2 19.90
30/09/2026 07:43:09.697 275   19.95
      200 19.95
      75 19.95
      275 19.95
30/09/2026 07:31:17.581 300   19.86
      300 19.86
      250 19.86
      50 19.86
30/09/2026 07:31:06.652 2 354   20.00
      100 20.00
      2 000 20.00
      50 20.00
      335 20.00
      168 20.00
      100 20.00
      269 20.00
      1 000 20.00
      186 20.00
      500 20.00
30/09/2026 07:30:08.058 432   19.95
      157 19.95
      275 19.95
      332 19.95
      100 19.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)