Evonik Industries AG

183

156

16.46

Date Time Volume Order Volume Price
02/04/2026 13:59:52.780 250   16.46
      250 16.46
      250 16.46
02/04/2026 13:57:37.347 40   16.47
      40 16.47
      40 16.47
02/04/2026 13:57:30.130 650   16.47
      650 16.47
      650 16.47
02/04/2026 13:57:03.707 198   16.48
      198 16.48
      198 16.48
02/04/2026 13:50:06.259 250   16.47
      250 16.47
      250 16.47
02/04/2026 13:42:52.354 500   16.49
      500 16.49
      500 16.49
02/04/2026 13:42:37.547 650   16.49
      650 16.49
      650 16.49
02/04/2026 13:38:09.615 2 050   16.50
      2 050 16.50
      2 050 16.50
02/04/2026 13:37:54.566 950   16.50
      950 16.50
      300 16.50
      650 16.50
02/04/2026 13:21:23.497 200   16.53
      200 16.53
      200 16.53
02/04/2026 13:21:03.321 150   16.53
      150 16.53
      150 16.53
02/04/2026 13:19:07.774 7   16.53
      7 16.53
      7 16.53
02/04/2026 13:13:51.800 550   16.54
      550 16.54
      550 16.54
02/04/2026 13:12:00.189 191   16.55
      191 16.55
      191 16.55
02/04/2026 13:11:54.063 650   16.55
      650 16.55
      650 16.55
02/04/2026 13:11:35.614 650   16.55
      650 16.55
      650 16.55
02/04/2026 13:08:16.997 350   16.55
      350 16.55
      350 16.55
02/04/2026 13:08:10.647 650   16.55
      650 16.55
      650 16.55
02/04/2026 13:02:39.952 100   16.58
      100 16.58
      100 16.58
02/04/2026 12:54:47.280 100   16.59
      100 16.59
      100 16.59
02/04/2026 12:46:46.502 150   16.57
      150 16.57
      150 16.57
02/04/2026 12:36:39.649 500   16.57
      500 16.57
      500 16.57
02/04/2026 12:33:45.124 100   16.55
      100 16.55
      100 16.55
02/04/2026 12:30:16.831 1   16.56
      1 16.56
      1 16.56
02/04/2026 12:27:23.883 450   16.56
      450 16.56
      450 16.56
02/04/2026 12:24:08.331 500   16.56
      500 16.56
      500 16.56
02/04/2026 12:16:32.874 125   16.55
      125 16.55
      125 16.55
02/04/2026 12:16:08.763 500   16.55
      500 16.55
      500 16.55
02/04/2026 12:15:40.952 650   16.56
      650 16.56
      650 16.56
02/04/2026 12:15:40.828 550   16.55
      550 16.55
      550 16.55
02/04/2026 12:15:40.654 650   16.55
      650 16.55
      650 16.55
02/04/2026 12:15:28.605 650   16.55
      650 16.55
      650 16.55
02/04/2026 12:15:23.376 650   16.55
      650 16.55
      650 16.55
02/04/2026 12:07:56.438 500   16.56
      500 16.56
      500 16.56
02/04/2026 12:01:57.418 60   16.56
      60 16.56
      60 16.56
02/04/2026 12:00:49.887 343   16.55
      343 16.55
      343 16.55
02/04/2026 12:00:47.389 60   16.56
      60 16.56
      60 16.56
02/04/2026 11:56:05.260 1   16.56
      1 16.56
      1 16.56
02/04/2026 11:45:40.506 15   16.59
      15 16.59
      15 16.59
02/04/2026 11:33:30.799 650   16.62
      650 16.62
      650 16.62
02/04/2026 11:33:09.595 550   16.62
      550 16.62
      550 16.62
02/04/2026 11:32:51.279 650   16.62
      650 16.62
      650 16.62
02/04/2026 11:30:07.575 200   16.62
      200 16.62
      200 16.62
02/04/2026 11:22:03.940 350   16.63
      350 16.63
      350 16.63
02/04/2026 11:21:20.352 650   16.63
      650 16.63
      650 16.63
02/04/2026 10:57:29.717 600   16.65
      600 16.65
      600 16.65
02/04/2026 10:48:34.528 300   16.66
      300 16.66
      300 16.66
02/04/2026 10:48:07.269 340   16.65
      340 16.65
      340 16.65
02/04/2026 10:45:40.186 350   16.65
      350 16.65
      350 16.65
02/04/2026 10:44:17.660 160   16.65
      160 16.65
      160 16.65
02/04/2026 10:44:03.408 160   16.65
      160 16.65
      160 16.65
02/04/2026 10:42:52.484 315   16.63
      315 16.63
      315 16.63
02/04/2026 10:42:47.452 500   16.63
      500 16.63
      500 16.63
02/04/2026 10:41:03.608 100   16.60
      100 16.60
      100 16.60
02/04/2026 10:40:44.917 500   16.61
      500 16.61
      500 16.61
02/04/2026 10:34:31.167 100   16.61
      100 16.61
      100 16.61
02/04/2026 10:26:23.253 100   16.60
      100 16.60
      100 16.60
02/04/2026 10:24:54.497 278   16.60
      278 16.60
      278 16.60
02/04/2026 10:23:49.323 500   16.60
      500 16.60
      500 16.60
02/04/2026 10:21:54.491 170   16.63
      170 16.63
      170 16.63
02/04/2026 10:11:50.468 300   16.62
      300 16.62
      300 16.62
02/04/2026 10:09:21.960 650   16.62
      20 16.62
      650 16.62
      630 16.62
02/04/2026 10:06:46.958 50   16.60
      50 16.60
      50 16.60
02/04/2026 10:05:52.634 650   16.60
      650 16.60
      650 16.60
02/04/2026 10:05:49.600 650   16.61
      650 16.61
      650 16.61
02/04/2026 10:05:46.438 650   16.61
      650 16.61
      650 16.61
02/04/2026 10:05:03.916 650   16.61
      650 16.61
      650 16.61
02/04/2026 09:58:21.200 1   16.61
      1 16.61
      1 16.61
02/04/2026 09:58:06.317 350   16.60
      350 16.60
      350 16.60
02/04/2026 09:55:54.657 150   16.59
      150 16.59
      150 16.59
02/04/2026 09:54:30.159 515   16.60
      515 16.60
      515 16.60
02/04/2026 09:54:25.453 650   16.60
      650 16.60
      650 16.60
02/04/2026 09:54:05.237 200   16.59
      200 16.59
      200 16.59
02/04/2026 09:53:51.234 650   16.59
      650 16.59
      650 16.59
02/04/2026 09:51:05.010 60   16.61
      60 16.61
      60 16.61
02/04/2026 09:45:14.613 650   16.58
      650 16.58
      650 16.58
02/04/2026 09:45:03.989 500   16.57
      500 16.57
      500 16.57
02/04/2026 09:40:43.279 650   16.58
      650 16.58
      650 16.58
02/04/2026 09:40:40.027 4 740   16.56
      4 740 16.56
      4 740 16.56
02/04/2026 09:37:50.895 1 350   16.55
      1 350 16.55
      1 350 16.55
02/04/2026 09:36:50.693 650   16.58
      650 16.58
      650 16.58
02/04/2026 09:33:57.324 400   16.60
      400 16.60
      400 16.60
02/04/2026 09:33:52.024 70   16.59
      70 16.59
      70 16.59
02/04/2026 09:31:51.667 1   16.62
      1 16.62
      1 16.62
02/04/2026 09:29:21.423 343   16.58
      343 16.58
      343 16.58
02/04/2026 09:28:12.371 300   16.56
      300 16.56
      300 16.56
02/04/2026 09:24:56.577 46   16.58
      46 16.58
      46 16.58
02/04/2026 09:20:13.013 431   16.62
      431 16.62
      431 16.62
02/04/2026 09:20:08.598 650   16.62
      650 16.62
      650 16.62
02/04/2026 09:16:35.943 100   16.57
      100 16.57
      100 16.57
02/04/2026 09:16:28.056 74   16.57
      74 16.57
      74 16.57
02/04/2026 09:15:57.409 425   16.59
      425 16.59
      425 16.59
02/04/2026 09:15:03.048 3   16.54
      3 16.54
      3 16.54
02/04/2026 09:14:25.817 650   16.59
      650 16.59
      650 16.59
02/04/2026 09:14:06.108 19   16.60
      19 16.60
      19 16.60
02/04/2026 09:13:10.102 650   16.60
      650 16.60
      650 16.60
02/04/2026 09:11:52.460 611   16.60
      611 16.60
      611 16.60
02/04/2026 09:09:27.746 350   16.55
      350 16.55
      350 16.55
02/04/2026 09:08:40.914 650   16.57
      650 16.57
      650 16.57
02/04/2026 09:08:10.032 650   16.57
      650 16.57
      650 16.57
02/04/2026 09:05:49.627 620   16.55
      620 16.55
      620 16.55
02/04/2026 09:05:49.410 650   16.55
      650 16.55
      650 16.55
02/04/2026 09:05:49.268 650   16.55
      650 16.55
      650 16.55
02/04/2026 09:05:49.180 650   16.55
      650 16.55
      650 16.55
02/04/2026 09:05:49.097 12   16.51
      12 16.51
      12 16.51
02/04/2026 09:05:43.667 650   16.51
      150 16.51
      650 16.51
      500 16.51
02/04/2026 09:05:20.506 650   16.51
      650 16.51
      650 16.51
02/04/2026 09:04:48.728 550   16.53
      550 16.53
      550 16.53
02/04/2026 09:03:42.721 650   16.50
      650 16.50
      650 16.50
02/04/2026 09:02:53.669 221   16.50
      221 16.50
      221 16.50
02/04/2026 09:01:37.083 25   16.50
      25 16.50
      25 16.50
02/04/2026 09:01:33.794 13   16.51
      13 16.51
      13 16.51
02/04/2026 09:01:12.846 1 025   16.36
      1 025 16.36
      350 16.36
      675 16.36
02/04/2026 09:00:54.377 400   16.36
      400 16.36
      400 16.36
02/04/2026 09:00:45.193 795   16.33
      630 16.33
      165 16.33
      795 16.33
02/04/2026 09:00:32.136 600   16.33
      600 16.33
      300 16.33
      300 16.33
02/04/2026 08:53:27.030 300   16.21
      300 16.21
      300 16.21
02/04/2026 08:51:27.747 325   16.21
      325 16.21
      325 16.21
02/04/2026 08:47:50.077 3   16.21
      3 16.21
      3 16.21
02/04/2026 08:47:15.983 275   16.20
      275 16.20
      275 16.20
02/04/2026 08:47:14.359 150   16.07
      150 16.07
      150 16.07
02/04/2026 08:47:14.322 135   16.07
      100 16.07
      35 16.07
      135 16.07
02/04/2026 08:47:14.274 700   16.10
      100 16.10
      300 16.10
      200 16.10
      500 16.10
      300 16.10
02/04/2026 08:47:07.777 575   16.11
      250 16.11
      325 16.11
      575 16.11
02/04/2026 08:46:59.987 2 175   16.21
      2 175 16.21
      2 175 16.21
02/04/2026 08:46:55.888 325   16.22
      325 16.22
      325 16.22
02/04/2026 08:46:55.768 325   16.22
      325 16.22
      325 16.22
02/04/2026 08:46:55.575 325   16.22
      325 16.22
      325 16.22
02/04/2026 08:46:55.366 325   16.22
      325 16.22
      325 16.22
02/04/2026 08:46:31.541 325   16.21
      325 16.21
      325 16.21
02/04/2026 08:43:47.087 200   16.16
      200 16.16
      200 16.16
02/04/2026 08:38:19.920 200   16.16
      200 16.16
      200 16.16
02/04/2026 08:38:05.089 200   16.16
      200 16.16
      200 16.16
02/04/2026 08:27:59.031 440   16.16
      440 16.16
      440 16.16
02/04/2026 08:27:50.577 560   16.16
      560 16.16
      160 16.16
      400 16.16
02/04/2026 08:18:36.192 150   16.16
      150 16.16
      150 16.16
02/04/2026 08:18:15.808 149   16.16
      149 16.16
      149 16.16
02/04/2026 08:13:56.107 338   16.21
      338 16.21
      338 16.21
02/04/2026 08:11:37.334 13   16.31
      13 16.31
      13 16.31
02/04/2026 08:09:47.503 35   16.16
      35 16.16
      35 16.16
02/04/2026 08:08:46.515 3   16.16
      3 16.16
      3 16.16
02/04/2026 08:05:46.116 349   16.16
      349 16.16
      349 16.16
02/04/2026 08:05:42.806 319   16.16
      319 16.16
      319 16.16
02/04/2026 08:05:42.620 325   16.16
      325 16.16
      325 16.16
02/04/2026 08:05:07.374 625   16.16
      325 16.16
      625 16.16
      200 16.16
      100 16.16
02/04/2026 08:04:34.264 160   16.26
      160 16.26
      160 16.26
02/04/2026 08:04:32.209 48   16.28
      48 16.28
      48 16.28
02/04/2026 08:00:17.514 4   16.31
      4 16.31
      4 16.31
02/04/2026 07:50:50.297 325   16.17
      160 16.17
      165 16.17
      325 16.17
02/04/2026 07:42:34.991 150   16.20
      90 16.20
      60 16.20
      150 16.20
02/04/2026 07:36:04.445 325   16.21
      325 16.21
      325 16.21
02/04/2026 07:35:54.302 100   16.18
      100 16.18
      100 16.18
02/04/2026 07:35:53.902 240   16.24
      240 16.24
      240 16.24
02/04/2026 07:35:50.044 525   16.19
      200 16.19
      525 16.19
      325 16.19
02/04/2026 07:35:49.937 375   16.19
      10 16.19
      325 16.19
      365 16.19
      50 16.19
02/04/2026 07:30:10.820 1 570   16.24
      325 16.24
      1 000 16.24
      55 16.24
      190 16.24
      1 370 16.24
      200 16.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)