Evonik Industries AG

144

131

17.72

Date Time Volume Order Volume Price
15/05/2026 21:18:13.939 40   17.72
      15 17.72
      40 17.72
      25 17.72
15/05/2026 19:30:49.231 503   17.88
      100 17.88
      3 17.88
      400 17.88
      503 17.88
15/05/2026 19:17:10.959 40   17.86
      40 17.86
      40 17.86
15/05/2026 19:07:52.499 80   17.87
      80 17.87
      80 17.87
15/05/2026 18:31:07.120 100   17.73
      100 17.73
      100 17.73
15/05/2026 18:27:27.550 330   17.75
      330 17.75
      100 17.75
      230 17.75
15/05/2026 18:09:11.826 74   17.84
      74 17.84
      74 17.84
15/05/2026 17:43:16.303 142   17.87
      100 17.87
      42 17.87
      142 17.87
15/05/2026 17:35:37.694 130   17.88
      130 17.88
      130 17.88
15/05/2026 17:19:46.767 1   17.75
      1 17.75
      1 17.75
15/05/2026 17:18:23.104 400   17.75
      400 17.75
      400 17.75
15/05/2026 17:16:07.338 100   17.77
      100 17.77
      100 17.77
15/05/2026 17:12:01.625 20   17.76
      20 17.76
      20 17.76
15/05/2026 17:02:49.722 1   17.74
      1 17.74
      1 17.74
15/05/2026 17:02:39.248 18   17.74
      18 17.74
      18 17.74
15/05/2026 16:59:50.529 30   17.77
      30 17.77
      30 17.77
15/05/2026 16:30:00.937 80   17.72
      80 17.72
      80 17.72
15/05/2026 16:25:22.918 250   17.70
      250 17.70
      250 17.70
15/05/2026 16:11:56.506 1   17.68
      1 17.68
      1 17.68
15/05/2026 16:11:28.255 250   17.67
      250 17.67
      250 17.67
15/05/2026 16:11:16.634 2   17.67
      2 17.67
      2 17.67
15/05/2026 16:08:25.260 250   17.67
      250 17.67
      250 17.67
15/05/2026 16:00:17.536 3   17.69
      3 17.69
      3 17.69
15/05/2026 16:00:03.844 2   17.71
      2 17.71
      2 17.71
15/05/2026 15:59:10.551 600   17.72
      600 17.72
      600 17.72
15/05/2026 15:45:47.608 250   17.72
      250 17.72
      250 17.72
15/05/2026 15:41:41.501 26   17.75
      26 17.75
      26 17.75
15/05/2026 15:41:41.234 1   17.74
      1 17.74
      1 17.74
15/05/2026 15:41:33.727 600   17.75
      600 17.75
      600 17.75
15/05/2026 15:38:55.817 179   17.78
      179 17.78
      179 17.78
15/05/2026 15:33:10.531 600   17.72
      600 17.72
      600 17.72
15/05/2026 15:22:24.907 50   17.76
      50 17.76
      50 17.76
15/05/2026 15:15:29.624 600   17.74
      600 17.74
      600 17.74
15/05/2026 15:14:24.361 300   17.79
      300 17.79
      300 17.79
15/05/2026 15:14:16.009 600   17.79
      600 17.79
      600 17.79
15/05/2026 15:14:11.956 600   17.79
      600 17.79
      600 17.79
15/05/2026 15:12:53.317 500   17.78
      500 17.78
      500 17.78
15/05/2026 15:03:30.992 400   17.77
      400 17.77
      400 17.77
15/05/2026 15:02:43.290 600   17.76
      600 17.76
      600 17.76
15/05/2026 14:55:53.253 68   17.73
      68 17.73
      68 17.73
15/05/2026 14:52:52.080 360   17.73
      360 17.73
      360 17.73
15/05/2026 14:49:42.011 28   17.73
      28 17.73
      28 17.73
15/05/2026 14:43:34.649 600   17.76
      600 17.76
      600 17.76
15/05/2026 14:38:22.067 150   17.74
      150 17.74
      150 17.74
15/05/2026 14:31:26.209 557   17.76
      557 17.76
      557 17.76
15/05/2026 14:25:09.550 200   17.77
      200 17.77
      200 17.77
15/05/2026 14:24:05.283 150   17.77
      150 17.77
      150 17.77
15/05/2026 14:05:16.945 150   17.76
      150 17.76
      150 17.76
15/05/2026 14:02:07.505 7   17.71
      7 17.71
      7 17.71
15/05/2026 14:01:19.585 600   17.73
      600 17.73
      600 17.73
15/05/2026 13:52:10.157 2 400   17.71
      2 400 17.71
      2 400 17.71
15/05/2026 13:52:01.999 600   17.72
      600 17.72
      600 17.72
15/05/2026 13:49:04.564 170   17.75
      170 17.75
      170 17.75
15/05/2026 13:48:06.872 400   17.74
      400 17.74
      400 17.74
15/05/2026 13:44:15.113 50   17.74
      50 17.74
      50 17.74
15/05/2026 13:44:02.933 400   17.73
      400 17.73
      400 17.73
15/05/2026 13:43:52.860 600   17.73
      600 17.73
      600 17.73
15/05/2026 13:08:18.774 144   17.78
      144 17.78
      144 17.78
15/05/2026 13:02:40.395 2   17.77
      2 17.77
      2 17.77
15/05/2026 12:54:33.487 280   17.73
      280 17.73
      280 17.73
15/05/2026 12:35:12.378 600   17.71
      600 17.71
      600 17.71
15/05/2026 12:19:15.789 30   17.74
      30 17.74
      30 17.74
15/05/2026 12:16:19.357 360   17.76
      360 17.76
      360 17.76
15/05/2026 12:16:02.420 100   17.75
      100 17.75
      100 17.75
15/05/2026 12:07:42.025 600   17.73
      600 17.73
      600 17.73
15/05/2026 12:07:41.478 100   17.72
      100 17.72
      100 17.72
15/05/2026 12:05:59.469 115   17.74
      115 17.74
      115 17.74
15/05/2026 12:03:59.882 420   17.72
      420 17.72
      420 17.72
15/05/2026 12:00:11.319 500   17.72
      500 17.72
      500 17.72
15/05/2026 11:56:47.504 500   17.74
      500 17.74
      500 17.74
15/05/2026 11:53:55.717 150   17.72
      150 17.72
      150 17.72
15/05/2026 11:50:26.637 500   17.72
      500 17.72
      500 17.72
15/05/2026 11:45:30.690 600   17.73
      600 17.73
      600 17.73
15/05/2026 11:39:24.214 100   17.73
      100 17.73
      100 17.73
15/05/2026 11:37:53.896 98   17.72
      98 17.72
      98 17.72
15/05/2026 11:30:48.732 350   17.72
      350 17.72
      350 17.72
15/05/2026 11:28:21.793 60   17.71
      60 17.71
      60 17.71
15/05/2026 11:27:09.225 400   17.71
      400 17.71
      400 17.71
15/05/2026 11:26:41.018 600   17.71
      600 17.71
      600 17.71
15/05/2026 11:21:59.740 500   17.73
      500 17.73
      500 17.73
15/05/2026 11:13:04.684 600   17.71
      600 17.71
      600 17.71
15/05/2026 11:13:02.400 2 050   17.70
      2 050 17.70
      2 050 17.70
15/05/2026 11:12:27.076 600   17.69
      600 17.69
      600 17.69
15/05/2026 11:07:27.988 100   17.73
      100 17.73
      100 17.73
15/05/2026 11:06:07.438 600   17.74
      600 17.74
      600 17.74
15/05/2026 11:02:52.281 120   17.71
      120 17.71
      120 17.71
15/05/2026 11:01:46.062 600   17.73
      600 17.73
      600 17.73
15/05/2026 10:58:46.068 600   17.74
      600 17.74
      600 17.74
15/05/2026 10:57:32.838 100   17.75
      100 17.75
      100 17.75
15/05/2026 10:54:38.342 100   17.77
      100 17.77
      100 17.77
15/05/2026 10:53:27.241 600   17.77
      600 17.77
      600 17.77
15/05/2026 10:52:56.340 3 900   17.76
      3 900 17.76
      3 900 17.76
15/05/2026 10:52:35.310 550   17.76
      550 17.76
      550 17.76
15/05/2026 10:52:35.219 550   17.76
      550 17.76
      550 17.76
15/05/2026 10:42:54.057 450   17.74
      450 17.74
      450 17.74
15/05/2026 10:41:44.737 200   17.72
      200 17.72
      200 17.72
15/05/2026 10:33:54.643 3 950   17.73
      1 419 17.73
      3 950 17.73
      2 531 17.73
15/05/2026 10:33:45.170 600   17.73
      600 17.73
      600 17.73
15/05/2026 10:33:20.102 450   17.73
      450 17.73
      450 17.73
15/05/2026 10:29:10.567 600   17.76
      600 17.76
      600 17.76
15/05/2026 10:13:39.708 400   17.84
      400 17.84
      400 17.84
15/05/2026 10:13:33.715 600   17.84
      600 17.84
      600 17.84
15/05/2026 10:08:33.495 30   17.82
      30 17.82
      30 17.82
15/05/2026 10:02:37.290 450   17.83
      450 17.83
      450 17.83
15/05/2026 10:02:37.239 550   17.83
      550 17.83
      550 17.83
15/05/2026 10:01:18.193 350   17.83
      350 17.83
      350 17.83
15/05/2026 09:54:49.598 230   17.86
      230 17.86
      230 17.86
15/05/2026 09:54:46.663 10   17.86
      10 17.86
      10 17.86
15/05/2026 09:53:01.845 150   17.85
      150 17.85
      150 17.85
15/05/2026 09:41:12.073 200   17.78
      200 17.78
      200 17.78
15/05/2026 09:40:31.460 1   17.79
      1 17.79
      1 17.79
15/05/2026 09:39:59.567 500   17.80
      500 17.80
      500 17.80
15/05/2026 09:36:04.204 34   17.77
      34 17.77
      34 17.77
15/05/2026 09:33:46.907 400   17.75
      400 17.75
      400 17.75
15/05/2026 09:30:17.848 14   17.77
      14 17.77
      14 17.77
15/05/2026 09:30:07.503 87   17.75
      87 17.75
      87 17.75
15/05/2026 09:29:13.439 300   17.73
      300 17.73
      300 17.73
15/05/2026 09:18:05.425 380   17.75
      380 17.75
      380 17.75
15/05/2026 09:15:39.285 100   17.73
      100 17.73
      100 17.73
15/05/2026 09:00:21.942 25   17.90
      25 17.90
      25 17.90
15/05/2026 08:58:25.365 8   17.70
      8 17.70
      8 17.70
15/05/2026 08:46:16.683 300   17.75
      300 17.75
      300 17.75
15/05/2026 08:46:10.784 3 900   17.95
      130 17.95
      3 270 17.95
      500 17.95
      200 17.95
      3 700 17.95
15/05/2026 08:45:37.226 300   17.69
      300 17.69
      300 17.69
15/05/2026 08:40:45.994 150   17.66
      150 17.66
      150 17.66
15/05/2026 08:38:37.660 519   17.65
      519 17.65
      494 17.65
      25 17.65
15/05/2026 08:15:28.042 5   17.65
      5 17.65
      5 17.65
15/05/2026 08:00:57.388 1   17.65
      1 17.65
      1 17.65
15/05/2026 08:00:05.735 57   17.63
      57 17.63
      57 17.63
15/05/2026 07:59:55.586 17   17.63
      17 17.63
      17 17.63
15/05/2026 07:57:47.891 150   17.63
      150 17.63
      150 17.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)