Evonik Industries AG

36

8

15.95

Date Time Volume Order Volume Price
16/02/2026 08:29:58.919 6   15.95
      6 15.95
      6 15.95
16/02/2026 08:13:24.570 25   15.90
      25 15.90
      25 15.90
16/02/2026 08:09:03.668 35   15.88
      35 15.88
      35 15.88
16/02/2026 08:08:31.891 200   16.00
      200 16.00
      200 16.00
16/02/2026 08:00:49.864 10   15.99
      10 15.99
      10 15.99
16/02/2026 07:43:51.680 300   15.99
      200 15.99
      300 15.99
      100 15.99
16/02/2026 07:31:11.374 1 162   15.99
      60 15.99
      498 15.99
      63 15.99
      500 15.99
      1 162 15.99
      35 15.99
      6 15.99
16/02/2026 07:30:16.539 2 520   15.99
      1 385 15.99
      700 15.99
      180 15.99
      70 15.99
      100 15.99
      60 15.99
      80 15.99
      5 15.99
      50 15.99
      300 15.99
      115 15.99
      100 15.99
      150 15.99
      2 15.99
      100 15.99
      298 15.99
      55 15.99
      55 15.99
      55 15.99
      500 15.99
      325 15.99
      30 15.99
      325 15.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)