Evonik Industries AG
- Information
- Last
- Buy
- Sell
173
145
15.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:06.546 | 23 | 15.67 | |
| 23 | 15.67 | |||
| 23 | 15.67 | |||
| 01/07/2026 | 21:31:45.341 | 185 | 15.67 | |
| 185 | 15.67 | |||
| 185 | 15.67 | |||
| 01/07/2026 | 21:31:35.367 | 385 | 15.67 | |
| 385 | 15.67 | |||
| 35 | 15.67 | |||
| 350 | 15.67 | |||
| 01/07/2026 | 20:56:57.937 | 23 | 15.67 | |
| 23 | 15.67 | |||
| 23 | 15.67 | |||
| 01/07/2026 | 20:41:30.087 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2026 | 20:38:19.767 | 5 | 15.79 | |
| 5 | 15.79 | |||
| 5 | 15.79 | |||
| 01/07/2026 | 19:51:55.171 | 200 | 15.79 | |
| 200 | 15.79 | |||
| 200 | 15.79 | |||
| 01/07/2026 | 19:43:22.752 | 30 | 15.80 | |
| 30 | 15.80 | |||
| 30 | 15.80 | |||
| 01/07/2026 | 19:41:29.572 | 175 | 15.80 | |
| 175 | 15.80 | |||
| 175 | 15.80 | |||
| 01/07/2026 | 19:41:08.078 | 325 | 15.70 | |
| 325 | 15.70 | |||
| 325 | 15.70 | |||
| 01/07/2026 | 19:02:31.922 | 90 | 15.67 | |
| 90 | 15.67 | |||
| 90 | 15.67 | |||
| 01/07/2026 | 18:52:51.593 | 281 | 15.70 | |
| 281 | 15.70 | |||
| 281 | 15.70 | |||
| 01/07/2026 | 18:52:29.354 | 175 | 15.67 | |
| 175 | 15.67 | |||
| 175 | 15.67 | |||
| 01/07/2026 | 18:52:00.679 | 480 | 15.66 | |
| 480 | 15.66 | |||
| 80 | 15.66 | |||
| 325 | 15.66 | |||
| 75 | 15.66 | |||
| 01/07/2026 | 18:50:50.028 | 211 | 15.61 | |
| 211 | 15.61 | |||
| 200 | 15.61 | |||
| 11 | 15.61 | |||
| 01/07/2026 | 18:50:40.026 | 120 | 15.61 | |
| 120 | 15.61 | |||
| 120 | 15.61 | |||
| 01/07/2026 | 18:50:30.027 | 154 | 15.61 | |
| 154 | 15.61 | |||
| 154 | 15.61 | |||
| 01/07/2026 | 18:49:51.007 | 155 | 15.55 | |
| 75 | 15.55 | |||
| 155 | 15.55 | |||
| 80 | 15.55 | |||
| 01/07/2026 | 18:07:03.150 | 130 | 15.70 | |
| 30 | 15.70 | |||
| 130 | 15.70 | |||
| 100 | 15.70 | |||
| 01/07/2026 | 17:46:10.416 | 186 | 15.60 | |
| 186 | 15.60 | |||
| 186 | 15.60 | |||
| 01/07/2026 | 17:46:05.214 | 3 421 | 15.40 | |
| 104 | 15.40 | |||
| 300 | 15.40 | |||
| 2 917 | 15.40 | |||
| 1 667 | 15.40 | |||
| 100 | 15.40 | |||
| 1 000 | 15.40 | |||
| 500 | 15.40 | |||
| 254 | 15.40 | |||
| 01/07/2026 | 17:45:36.288 | 775 | 15.40 | |
| 254 | 15.40 | |||
| 70 | 15.40 | |||
| 100 | 15.40 | |||
| 1 | 15.40 | |||
| 775 | 15.40 | |||
| 50 | 15.40 | |||
| 300 | 15.40 | |||
| 01/07/2026 | 17:44:37.417 | 385 | 15.50 | |
| 1 | 15.50 | |||
| 385 | 15.50 | |||
| 254 | 15.50 | |||
| 130 | 15.50 | |||
| 01/07/2026 | 17:44:19.156 | 276 | 15.52 | |
| 276 | 15.52 | |||
| 100 | 15.52 | |||
| 1 | 15.52 | |||
| 175 | 15.52 | |||
| 01/07/2026 | 17:43:16.195 | 850 | 15.60 | |
| 500 | 15.60 | |||
| 350 | 15.60 | |||
| 850 | 15.60 | |||
| 01/07/2026 | 17:13:05.857 | 41 | 15.79 | |
| 41 | 15.79 | |||
| 41 | 15.79 | |||
| 01/07/2026 | 17:11:00.157 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 01/07/2026 | 17:07:59.101 | 600 | 15.79 | |
| 600 | 15.79 | |||
| 600 | 15.79 | |||
| 01/07/2026 | 17:06:41.492 | 650 | 15.81 | |
| 650 | 15.81 | |||
| 650 | 15.81 | |||
| 01/07/2026 | 17:06:41.101 | 99 | 15.80 | |
| 99 | 15.80 | |||
| 99 | 15.80 | |||
| 01/07/2026 | 17:06:33.837 | 650 | 15.80 | |
| 650 | 15.80 | |||
| 650 | 15.80 | |||
| 01/07/2026 | 17:02:24.071 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 01/07/2026 | 17:00:19.924 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 01/07/2026 | 16:57:55.759 | 650 | 15.78 | |
| 650 | 15.78 | |||
| 650 | 15.78 | |||
| 01/07/2026 | 16:56:55.427 | 650 | 15.77 | |
| 375 | 15.77 | |||
| 275 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 16:56:49.623 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 16:56:37.424 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 16:55:05.081 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 16:54:54.179 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 16:52:09.542 | 50 | 15.77 | |
| 50 | 15.77 | |||
| 50 | 15.77 | |||
| 01/07/2026 | 16:48:10.837 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2026 | 16:47:50.322 | 650 | 15.78 | |
| 650 | 15.78 | |||
| 650 | 15.78 | |||
| 01/07/2026 | 16:30:18.576 | 650 | 15.74 | |
| 650 | 15.74 | |||
| 650 | 15.74 | |||
| 01/07/2026 | 16:29:48.227 | 120 | 15.73 | |
| 120 | 15.73 | |||
| 120 | 15.73 | |||
| 01/07/2026 | 16:29:40.775 | 50 | 15.73 | |
| 50 | 15.73 | |||
| 50 | 15.73 | |||
| 01/07/2026 | 16:27:41.528 | 600 | 15.73 | |
| 600 | 15.73 | |||
| 600 | 15.73 | |||
| 01/07/2026 | 16:27:09.032 | 50 | 15.72 | |
| 50 | 15.72 | |||
| 50 | 15.72 | |||
| 01/07/2026 | 16:27:08.883 | 650 | 15.72 | |
| 650 | 15.72 | |||
| 650 | 15.72 | |||
| 01/07/2026 | 16:26:58.446 | 650 | 15.73 | |
| 650 | 15.73 | |||
| 650 | 15.73 | |||
| 01/07/2026 | 16:26:02.857 | 650 | 15.74 | |
| 650 | 15.74 | |||
| 650 | 15.74 | |||
| 01/07/2026 | 16:24:23.308 | 1 | 15.74 | |
| 1 | 15.74 | |||
| 1 | 15.74 | |||
| 01/07/2026 | 16:07:48.896 | 12 | 15.68 | |
| 12 | 15.68 | |||
| 12 | 15.68 | |||
| 01/07/2026 | 15:57:50.477 | 100 | 15.68 | |
| 100 | 15.68 | |||
| 100 | 15.68 | |||
| 01/07/2026 | 15:56:19.548 | 150 | 15.66 | |
| 150 | 15.66 | |||
| 150 | 15.66 | |||
| 01/07/2026 | 15:55:06.519 | 100 | 15.68 | |
| 100 | 15.68 | |||
| 100 | 15.68 | |||
| 01/07/2026 | 15:48:20.789 | 2 | 15.65 | |
| 2 | 15.65 | |||
| 2 | 15.65 | |||
| 01/07/2026 | 15:41:52.318 | 1 | 15.65 | |
| 1 | 15.65 | |||
| 1 | 15.65 | |||
| 01/07/2026 | 15:40:47.826 | 500 | 15.66 | |
| 500 | 15.66 | |||
| 500 | 15.66 | |||
| 01/07/2026 | 15:39:04.031 | 180 | 15.69 | |
| 180 | 15.69 | |||
| 180 | 15.69 | |||
| 01/07/2026 | 15:37:39.867 | 400 | 15.69 | |
| 400 | 15.69 | |||
| 400 | 15.69 | |||
| 01/07/2026 | 15:34:53.587 | 188 | 15.70 | |
| 188 | 15.70 | |||
| 188 | 15.70 | |||
| 01/07/2026 | 15:31:28.164 | 300 | 15.64 | |
| 300 | 15.64 | |||
| 300 | 15.64 | |||
| 01/07/2026 | 15:23:02.635 | 350 | 15.63 | |
| 350 | 15.63 | |||
| 350 | 15.63 | |||
| 01/07/2026 | 15:22:47.497 | 650 | 15.63 | |
| 650 | 15.63 | |||
| 650 | 15.63 | |||
| 01/07/2026 | 15:00:27.117 | 640 | 15.63 | |
| 640 | 15.63 | |||
| 640 | 15.63 | |||
| 01/07/2026 | 14:52:47.389 | 385 | 15.62 | |
| 385 | 15.62 | |||
| 385 | 15.62 | |||
| 01/07/2026 | 14:47:54.844 | 450 | 15.61 | |
| 450 | 15.61 | |||
| 450 | 15.61 | |||
| 01/07/2026 | 14:44:31.436 | 50 | 15.62 | |
| 50 | 15.62 | |||
| 50 | 15.62 | |||
| 01/07/2026 | 14:43:51.614 | 400 | 15.63 | |
| 400 | 15.63 | |||
| 400 | 15.63 | |||
| 01/07/2026 | 14:43:38.512 | 650 | 15.63 | |
| 650 | 15.63 | |||
| 650 | 15.63 | |||
| 01/07/2026 | 14:32:17.726 | 200 | 15.60 | |
| 200 | 15.60 | |||
| 200 | 15.60 | |||
| 01/07/2026 | 14:29:54.435 | 5 | 15.58 | |
| 5 | 15.58 | |||
| 5 | 15.58 | |||
| 01/07/2026 | 14:23:32.796 | 250 | 15.57 | |
| 250 | 15.57 | |||
| 250 | 15.57 | |||
| 01/07/2026 | 14:23:23.792 | 650 | 15.56 | |
| 650 | 15.56 | |||
| 650 | 15.56 | |||
| 01/07/2026 | 14:15:16.116 | 600 | 15.54 | |
| 600 | 15.54 | |||
| 600 | 15.54 | |||
| 01/07/2026 | 14:11:07.933 | 650 | 15.49 | |
| 650 | 15.49 | |||
| 650 | 15.49 | |||
| 01/07/2026 | 14:08:12.563 | 72 | 15.50 | |
| 72 | 15.50 | |||
| 72 | 15.50 | |||
| 01/07/2026 | 14:08:06.056 | 3 578 | 15.50 | |
| 2 898 | 15.50 | |||
| 30 | 15.50 | |||
| 650 | 15.50 | |||
| 2 650 | 15.50 | |||
| 928 | 15.50 | |||
| 01/07/2026 | 14:07:59.208 | 650 | 15.50 | |
| 650 | 15.50 | |||
| 300 | 15.50 | |||
| 350 | 15.50 | |||
| 01/07/2026 | 14:03:48.113 | 4 | 15.56 | |
| 4 | 15.56 | |||
| 4 | 15.56 | |||
| 01/07/2026 | 13:56:24.706 | 31 | 15.55 | |
| 31 | 15.55 | |||
| 31 | 15.55 | |||
| 01/07/2026 | 13:55:26.889 | 100 | 15.58 | |
| 100 | 15.58 | |||
| 100 | 15.58 | |||
| 01/07/2026 | 13:40:20.728 | 200 | 15.59 | |
| 200 | 15.59 | |||
| 200 | 15.59 | |||
| 01/07/2026 | 13:32:58.817 | 635 | 15.66 | |
| 635 | 15.66 | |||
| 635 | 15.66 | |||
| 01/07/2026 | 13:29:58.454 | 630 | 15.65 | |
| 630 | 15.65 | |||
| 630 | 15.65 | |||
| 01/07/2026 | 13:28:17.421 | 1 | 15.68 | |
| 1 | 15.68 | |||
| 1 | 15.68 | |||
| 01/07/2026 | 13:26:23.898 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 01/07/2026 | 13:13:48.592 | 327 | 15.69 | |
| 327 | 15.69 | |||
| 327 | 15.69 | |||
| 01/07/2026 | 13:09:23.159 | 100 | 15.70 | |
| 100 | 15.70 | |||
| 100 | 15.70 | |||
| 01/07/2026 | 13:05:29.521 | 14 | 15.68 | |
| 14 | 15.68 | |||
| 14 | 15.68 | |||
| 01/07/2026 | 12:58:01.142 | 6 | 15.71 | |
| 6 | 15.71 | |||
| 6 | 15.71 | |||
| 01/07/2026 | 12:49:39.448 | 650 | 15.66 | |
| 650 | 15.66 | |||
| 650 | 15.66 | |||
| 01/07/2026 | 12:46:39.129 | 450 | 15.68 | |
| 450 | 15.68 | |||
| 450 | 15.68 | |||
| 01/07/2026 | 12:44:12.727 | 350 | 15.70 | |
| 350 | 15.70 | |||
| 350 | 15.70 | |||
| 01/07/2026 | 12:43:57.243 | 650 | 15.70 | |
| 650 | 15.70 | |||
| 650 | 15.70 | |||
| 01/07/2026 | 12:43:06.202 | 4 700 | 15.73 | |
| 4 700 | 15.73 | |||
| 1 551 | 15.73 | |||
| 3 149 | 15.73 | |||
| 01/07/2026 | 12:43:00.475 | 650 | 15.73 | |
| 650 | 15.73 | |||
| 650 | 15.73 | |||
| 01/07/2026 | 12:42:55.061 | 650 | 15.73 | |
| 650 | 15.73 | |||
| 650 | 15.73 | |||
| 01/07/2026 | 12:28:03.168 | 250 | 15.73 | |
| 250 | 15.73 | |||
| 250 | 15.73 | |||
| 01/07/2026 | 12:14:04.271 | 650 | 15.71 | |
| 650 | 15.71 | |||
| 650 | 15.71 | |||
| 01/07/2026 | 12:09:55.870 | 100 | 15.73 | |
| 100 | 15.73 | |||
| 100 | 15.73 | |||
| 01/07/2026 | 12:09:00.809 | 152 | 15.71 | |
| 152 | 15.71 | |||
| 152 | 15.71 | |||
| 01/07/2026 | 12:06:22.310 | 60 | 15.71 | |
| 60 | 15.71 | |||
| 60 | 15.71 | |||
| 01/07/2026 | 12:03:37.207 | 650 | 15.75 | |
| 650 | 15.75 | |||
| 650 | 15.75 | |||
| 01/07/2026 | 11:59:27.780 | 3 143 | 15.80 | |
| 3 143 | 15.80 | |||
| 3 143 | 15.80 | |||
| 01/07/2026 | 11:59:15.217 | 2 536 | 15.77 | |
| 2 536 | 15.77 | |||
| 2 536 | 15.77 | |||
| 01/07/2026 | 11:58:17.956 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 11:52:16.849 | 450 | 15.80 | |
| 450 | 15.80 | |||
| 450 | 15.80 | |||
| 01/07/2026 | 11:47:39.467 | 40 | 15.79 | |
| 40 | 15.79 | |||
| 40 | 15.79 | |||
| 01/07/2026 | 11:42:31.479 | 300 | 15.77 | |
| 300 | 15.77 | |||
| 300 | 15.77 | |||
| 01/07/2026 | 11:00:04.681 | 1 | 15.71 | |
| 1 | 15.71 | |||
| 1 | 15.71 | |||
| 01/07/2026 | 10:53:17.043 | 600 | 15.71 | |
| 600 | 15.71 | |||
| 600 | 15.71 | |||
| 01/07/2026 | 10:45:13.817 | 300 | 15.71 | |
| 300 | 15.71 | |||
| 300 | 15.71 | |||
| 01/07/2026 | 10:28:00.995 | 650 | 15.77 | |
| 650 | 15.77 | |||
| 650 | 15.77 | |||
| 01/07/2026 | 10:22:44.913 | 50 | 15.79 | |
| 50 | 15.79 | |||
| 50 | 15.79 | |||
| 01/07/2026 | 10:22:44.810 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 01/07/2026 | 10:22:44.629 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 01/07/2026 | 10:22:34.712 | 650 | 15.79 | |
| 650 | 15.79 | |||
| 650 | 15.79 | |||
| 01/07/2026 | 10:20:00.847 | 500 | 15.79 | |
| 500 | 15.79 | |||
| 500 | 15.79 | |||
| 01/07/2026 | 10:19:18.677 | 10 | 15.79 | |
| 10 | 15.79 | |||
| 10 | 15.79 | |||
| 01/07/2026 | 10:15:01.116 | 125 | 15.83 | |
| 125 | 15.83 | |||
| 125 | 15.83 | |||
| 01/07/2026 | 10:10:07.330 | 48 | 15.83 | |
| 48 | 15.83 | |||
| 48 | 15.83 | |||
| 01/07/2026 | 09:48:14.665 | 350 | 15.82 | |
| 350 | 15.82 | |||
| 350 | 15.82 | |||
| 01/07/2026 | 09:47:53.350 | 650 | 15.82 | |
| 650 | 15.82 | |||
| 650 | 15.82 | |||
| 01/07/2026 | 09:47:27.133 | 650 | 15.84 | |
| 650 | 15.84 | |||
| 650 | 15.84 | |||
| 01/07/2026 | 09:44:21.156 | 5 | 15.83 | |
| 5 | 15.83 | |||
| 5 | 15.83 | |||
| 01/07/2026 | 09:43:25.429 | 200 | 15.82 | |
| 200 | 15.82 | |||
| 200 | 15.82 | |||
| 01/07/2026 | 09:33:53.047 | 111 | 15.86 | |
| 111 | 15.86 | |||
| 111 | 15.86 | |||
| 01/07/2026 | 09:30:32.287 | 1 | 15.89 | |
| 1 | 15.89 | |||
| 1 | 15.89 | |||
| 01/07/2026 | 09:30:18.117 | 3 | 15.88 | |
| 3 | 15.88 | |||
| 3 | 15.88 | |||
| 01/07/2026 | 09:30:07.414 | 151 | 15.89 | |
| 151 | 15.89 | |||
| 151 | 15.89 | |||
| 01/07/2026 | 09:27:35.023 | 620 | 15.90 | |
| 620 | 15.90 | |||
| 620 | 15.90 | |||
| 01/07/2026 | 09:22:39.048 | 60 | 15.95 | |
| 30 | 15.95 | |||
| 30 | 15.95 | |||
| 60 | 15.95 | |||
| 01/07/2026 | 09:15:51.429 | 500 | 15.87 | |
| 500 | 15.87 | |||
| 500 | 15.87 | |||
| 01/07/2026 | 09:15:31.612 | 1 | 15.87 | |
| 1 | 15.87 | |||
| 1 | 15.87 | |||
| 01/07/2026 | 09:05:19.750 | 69 | 15.95 | |
| 69 | 15.95 | |||
| 69 | 15.95 | |||
| 01/07/2026 | 09:01:11.123 | 17 | 15.95 | |
| 17 | 15.95 | |||
| 17 | 15.95 | |||
| 01/07/2026 | 08:55:32.097 | 9 | 15.86 | |
| 9 | 15.86 | |||
| 9 | 15.86 | |||
| 01/07/2026 | 08:40:48.519 | 150 | 15.74 | |
| 150 | 15.74 | |||
| 150 | 15.74 | |||
| 01/07/2026 | 08:38:01.650 | 200 | 15.74 | |
| 200 | 15.74 | |||
| 200 | 15.74 | |||
| 01/07/2026 | 08:24:09.128 | 1 | 15.84 | |
| 1 | 15.84 | |||
| 1 | 15.84 | |||
| 01/07/2026 | 08:13:26.377 | 40 | 15.85 | |
| 40 | 15.85 | |||
| 40 | 15.85 | |||
| 01/07/2026 | 07:48:41.105 | 1 | 15.84 | |
| 1 | 15.84 | |||
| 1 | 15.84 | |||
| 01/07/2026 | 07:48:01.538 | 10 | 15.74 | |
| 10 | 15.74 | |||
| 10 | 15.74 | |||
| 01/07/2026 | 07:30:08.405 | 30 | 15.84 | |
| 30 | 15.84 | |||
| 30 | 15.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00