Deka MSCI World UCITS ETF

177

166

43.008

Date Time Volume Order Volume Price
24/07/2026 21:37:16.159 2   43.008
      2 43.008
      2 43.008
24/07/2026 21:25:57.719 1   42.916
      1 42.916
      1 42.916
24/07/2026 21:21:16.387 130   42.926
      130 42.926
      130 42.926
24/07/2026 20:58:18.052 2   43.024
      2 43.024
      2 43.024
24/07/2026 20:48:25.809 1   42.972
      1 42.972
      1 42.972
24/07/2026 20:43:03.907 69   42.986
      69 42.986
      69 42.986
24/07/2026 20:41:27.931 1   42.996
      1 42.996
      1 42.996
24/07/2026 20:10:25.722 13   43.093
      13 43.093
      13 43.093
24/07/2026 19:54:55.875 1   43.11
      1 43.11
      1 43.11
24/07/2026 19:40:09.326 12   43.122
      12 43.122
      12 43.122
24/07/2026 19:23:05.779 4   43.099
      4 43.099
      4 43.099
24/07/2026 19:22:15.519 3   43.154
      3 43.154
      3 43.154
24/07/2026 19:14:46.767 2   43.084
      2 43.084
      2 43.084
24/07/2026 18:54:06.452 11   43.107
      11 43.107
      11 43.107
24/07/2026 18:50:28.021 63   43.07
      63 43.07
      63 43.07
24/07/2026 18:29:07.882 70   43.223
      70 43.223
      70 43.223
24/07/2026 18:16:21.823 100   43.194
      100 43.194
      100 43.194
24/07/2026 17:48:41.029 704   43.163
      704 43.163
      704 43.163
24/07/2026 17:25:42.637 1   43.138
      1 43.138
      1 43.138
24/07/2026 17:25:09.579 50   43.129
      50 43.129
      50 43.129
24/07/2026 17:17:16.497 300   43.114
      300 43.114
      300 43.114
24/07/2026 17:03:19.246 232   43.023
      232 43.023
      232 43.023
24/07/2026 16:45:31.218 1   42.918
      1 42.918
      1 42.918
24/07/2026 16:44:42.732 1   42.933
      1 42.933
      1 42.933
24/07/2026 16:35:44.896 50   42.959
      50 42.959
      50 42.959
24/07/2026 16:28:22.083 1   42.971
      1 42.971
      1 42.971
24/07/2026 16:27:53.604 2   42.989
      2 42.989
      2 42.989
24/07/2026 16:27:44.442 11   42.992
      11 42.992
      11 42.992
24/07/2026 16:27:43.650 4   42.994
      4 42.994
      4 42.994
24/07/2026 16:19:27.197 10   42.961
      10 42.961
      10 42.961
24/07/2026 16:10:59.004 5   43.012
      5 43.012
      5 43.012
24/07/2026 16:06:37.063 3   42.928
      3 42.928
      3 42.928
24/07/2026 16:04:13.507 1   42.941
      1 42.941
      1 42.941
24/07/2026 16:03:35.691 4   42.944
      4 42.944
      4 42.944
24/07/2026 15:52:43.074 1   42.936
      1 42.936
      1 42.936
24/07/2026 15:51:32.154 2   42.987
      2 42.987
      2 42.987
24/07/2026 15:46:29.865 1   43.003
      1 43.003
      1 43.003
24/07/2026 15:45:04.065 6   43.128
      6 43.128
      6 43.128
24/07/2026 15:41:53.167 116   42.994
      116 42.994
      116 42.994
24/07/2026 15:34:00.708 5   43.015
      5 43.015
      5 43.015
24/07/2026 15:30:03.385 150   43.055
      150 43.055
      150 43.055
24/07/2026 15:22:42.129 6   43.009
      6 43.009
      6 43.009
24/07/2026 15:19:55.267 582   43.015
      582 43.015
      582 43.015
24/07/2026 15:17:01.034 25   43.008
      25 43.008
      25 43.008
24/07/2026 15:16:40.038 2   43.011
      2 43.011
      2 43.011
24/07/2026 15:14:01.439 1   42.991
      1 42.991
      1 42.991
24/07/2026 15:13:00.601 1   43.004
      1 43.004
      1 43.004
24/07/2026 15:12:30.686 1   42.999
      1 42.999
      1 42.999
24/07/2026 15:10:28.476 110   43.013
      110 43.013
      110 43.013
24/07/2026 14:57:25.614 23   43.003
      23 43.003
      23 43.003
24/07/2026 14:54:08.684 23   43.015
      23 43.015
      23 43.015
24/07/2026 14:44:27.914 232   43.046
      232 43.046
      232 43.046
24/07/2026 14:37:26.973 4   43.044
      4 43.044
      4 43.044
24/07/2026 14:28:01.690 10   43.075
      10 43.075
      10 43.075
24/07/2026 14:24:44.591 1   43.065
      1 43.065
      1 43.065
24/07/2026 14:23:57.116 580   43.055
      580 43.055
      580 43.055
24/07/2026 14:18:48.623 1   43.061
      1 43.061
      1 43.061
24/07/2026 14:17:04.624 1   43.056
      1 43.056
      1 43.056
24/07/2026 14:14:29.018 1   43.061
      1 43.061
      1 43.061
24/07/2026 14:10:56.437 18   43.04
      18 43.04
      18 43.04
24/07/2026 14:09:42.894 58   43.043
      58 43.043
      58 43.043
24/07/2026 14:04:08.130 116   43.052
      116 43.052
      116 43.052
24/07/2026 13:53:22.049 3   43.002
      3 43.002
      3 43.002
24/07/2026 13:48:07.097 1   42.975
      1 42.975
      1 42.975
24/07/2026 13:46:25.300 1   42.997
      1 42.997
      1 42.997
24/07/2026 13:45:37.719 2   43.004
      2 43.004
      2 43.004
24/07/2026 13:40:50.453 642   42.985
      642 42.985
      642 42.985
24/07/2026 13:36:11.245 34   42.999
      34 42.999
      34 42.999
24/07/2026 13:27:08.288 10   42.992
      10 42.992
      10 42.992
24/07/2026 13:25:08.451 1   43.002
      1 43.002
      1 43.002
24/07/2026 13:23:19.342 117   42.993
      117 42.993
      117 42.993
24/07/2026 13:21:11.535 292   42.987
      292 42.987
      292 42.987
24/07/2026 13:03:39.235 70   43.024
      70 43.024
      70 43.024
24/07/2026 12:53:20.260 581   43.004
      581 43.004
      581 43.004
24/07/2026 12:49:50.581 697   43.008
      697 43.008
      697 43.008
24/07/2026 12:48:39.126 8   42.993
      8 42.993
      8 42.993
24/07/2026 12:41:13.826 20   42.986
      20 42.986
      20 42.986
24/07/2026 12:40:24.315 348   42.994
      348 42.994
      348 42.994
24/07/2026 12:38:54.897 4   42.977
      4 42.977
      4 42.977
24/07/2026 12:33:04.924 522   43.008
      522 43.008
      522 43.008
24/07/2026 12:21:29.698 464   42.993
      464 42.993
      464 42.993
24/07/2026 12:19:49.065 89   42.986
      89 42.986
      89 42.986
24/07/2026 12:10:35.164 1   42.98
      1 42.98
      1 42.98
24/07/2026 12:09:27.375 25   43.00
      25 43.00
      25 43.00
24/07/2026 12:06:52.484 1   43.003
      1 43.003
      1 43.003
24/07/2026 12:06:02.782 140   43.011
      140 43.011
      140 43.011
24/07/2026 12:05:36.892 2   42.997
      2 42.997
      2 42.997
24/07/2026 12:04:03.466 35   43.015
      35 43.015
      35 43.015
24/07/2026 12:03:17.010 1   43.018
      1 43.018
      1 43.018
24/07/2026 12:01:34.098 2   43.009
      2 43.009
      2 43.009
24/07/2026 12:01:01.861 45   43.029
      45 43.029
      45 43.029
24/07/2026 11:59:01.342 233   43.027
      233 43.027
      233 43.027
24/07/2026 11:56:43.218 2   43.032
      2 43.032
      2 43.032
24/07/2026 11:47:01.577 232   43.029
      232 43.029
      232 43.029
24/07/2026 11:42:22.837 331   43.034
      331 43.034
      331 43.034
24/07/2026 11:37:47.633 93   43.023
      93 43.023
      93 43.023
24/07/2026 11:37:34.171 1   43.024
      1 43.024
      1 43.024
24/07/2026 11:37:00.713 1 160   43.027
      1 160 43.027
      1 160 43.027
24/07/2026 11:35:54.633 116   43.022
      116 43.022
      116 43.022
24/07/2026 11:28:58.045 58   43.012
      58 43.012
      58 43.012
24/07/2026 11:26:54.914 18   43.015
      18 43.015
      18 43.015
24/07/2026 11:20:03.753 13   43.00
      13 43.00
      13 43.00
24/07/2026 11:18:21.739 1 279   42.993
      1 279 42.993
      1 279 42.993
24/07/2026 11:18:11.385 116   42.994
      116 42.994
      116 42.994
24/07/2026 11:17:01.392 1   42.985
      1 42.985
      1 42.985
24/07/2026 11:10:21.281 1   43.028
      1 43.028
      1 43.028
24/07/2026 11:00:16.000 7   42.978
      7 42.978
      7 42.978
24/07/2026 10:59:57.056 162   42.993
      162 42.993
      162 42.993
24/07/2026 10:53:36.457 800   42.997
      800 42.997
      800 42.997
24/07/2026 10:53:15.403 4   42.995
      4 42.995
      4 42.995
24/07/2026 10:48:26.178 65   42.999
      65 42.999
      65 42.999
24/07/2026 10:43:15.118 10   42.987
      10 42.987
      10 42.987
24/07/2026 10:41:32.610 1 400   42.99
      1 400 42.99
      1 400 42.99
24/07/2026 10:40:28.797 349   42.999
      349 42.999
      349 42.999
24/07/2026 10:39:05.427 100   43.002
      100 43.002
      100 43.002
24/07/2026 10:37:12.136 3   43.004
      3 43.004
      3 43.004
24/07/2026 10:34:09.423 45   42.987
      45 42.987
      45 42.987
24/07/2026 10:26:07.163 456   42.955
      456 42.955
      456 42.955
24/07/2026 10:25:55.962 2   42.954
      2 42.954
      2 42.954
24/07/2026 10:24:59.906 5   42.953
      5 42.953
      5 42.953
24/07/2026 10:24:41.496 1   42.952
      1 42.952
      1 42.952
24/07/2026 10:23:40.527 8   42.94
      8 42.94
      8 42.94
24/07/2026 10:22:47.643 698   42.955
      698 42.955
      698 42.955
24/07/2026 10:22:42.086 35   42.954
      35 42.954
      35 42.954
24/07/2026 10:20:20.855 255   42.961
      255 42.961
      255 42.961
24/07/2026 10:12:53.643 20   42.93
      20 42.93
      20 42.93
24/07/2026 10:12:22.364 17   42.928
      17 42.928
      17 42.928
24/07/2026 10:09:19.491 116   42.955
      116 42.955
      116 42.955
24/07/2026 10:05:38.619 1   42.929
      1 42.929
      1 42.929
24/07/2026 10:04:14.370 403   42.944
      403 42.944
      403 42.944
24/07/2026 10:03:38.772 235   42.944
      235 42.944
      235 42.944
24/07/2026 09:58:46.264 349   42.957
      349 42.957
      349 42.957
24/07/2026 09:49:24.266 164   42.939
      164 42.939
      164 42.939
24/07/2026 09:46:28.031 2   42.942
      2 42.942
      2 42.942
24/07/2026 09:41:57.112 1   42.954
      1 42.954
      1 42.954
24/07/2026 09:39:03.848 48   42.952
      48 42.952
      48 42.952
24/07/2026 09:38:22.727 325   42.959
      325 42.959
      325 42.959
24/07/2026 09:37:33.457 1   42.953
      1 42.953
      1 42.953
24/07/2026 09:36:14.411 4   42.952
      4 42.952
      4 42.952
24/07/2026 09:30:33.621 164   42.953
      164 42.953
      164 42.953
24/07/2026 09:29:41.893 2   42.949
      2 42.949
      2 42.949
24/07/2026 09:29:14.927 1   42.94
      1 42.94
      1 42.94
24/07/2026 09:26:03.052 5   42.955
      5 42.955
      5 42.955
24/07/2026 09:25:37.391 12   42.944
      12 42.944
      12 42.944
24/07/2026 09:24:15.384 816   42.949
      816 42.949
      816 42.949
24/07/2026 09:20:37.624 5   42.96
      5 42.96
      5 42.96
24/07/2026 09:16:22.976 35   42.923
      35 42.923
      35 42.923
24/07/2026 09:08:53.419 95   42.896
      95 42.896
      95 42.896
24/07/2026 09:05:03.865 466   42.896
      466 42.896
      466 42.896
24/07/2026 09:04:42.365 11   42.915
      11 42.915
      11 42.915
24/07/2026 08:39:21.595 116   42.878
      116 42.878
      116 42.878
24/07/2026 08:39:05.697 34   42.878
      34 42.878
      34 42.878
24/07/2026 08:35:53.173 116   42.88
      116 42.88
      116 42.88
24/07/2026 08:34:38.269 116   42.865
      116 42.865
      116 42.865
24/07/2026 08:29:11.087 230   42.882
      230 42.882
      230 42.882
24/07/2026 08:25:22.473 582   42.894
      582 42.894
      582 42.894
24/07/2026 08:22:38.892 2   42.849
      2 42.849
      2 42.849
24/07/2026 08:22:12.895 115   42.896
      115 42.896
      115 42.896
24/07/2026 08:19:04.961 7   42.87
      7 42.87
      7 42.87
24/07/2026 08:15:55.699 300   42.818
      300 42.818
      300 42.818
24/07/2026 08:15:13.663 40   42.868
      40 42.868
      40 42.868
24/07/2026 08:14:44.720 2   42.825
      2 42.825
      2 42.825
24/07/2026 08:11:55.225 58   42.879
      58 42.879
      58 42.879
24/07/2026 08:10:09.595 530   42.829
      530 42.829
      530 42.829
24/07/2026 07:57:54.138 5   42.861
      5 42.861
      5 42.861
24/07/2026 07:39:44.429 55   42.863
      5 42.863
      5 42.863
      20 42.863
      5 42.863
      1 42.863
      12 42.863
      2 42.863
      1 42.863
      4 42.863
      7 42.863
      9 42.863
      13 42.863
      25 42.863
      1 42.863
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM