Deka MSCI World UCITS ETF

145

99

38.8173

Date Time Volume Order Volume Price
16/02/2026 21:42:09.626 176   38.8173
      176 38.8173
      176 38.8173
16/02/2026 20:38:11.307 2   38.8677
      2 38.8677
      2 38.8677
16/02/2026 20:11:38.868 12   38.8143
      12 38.8143
      12 38.8143
16/02/2026 20:00:05.678 10   38.8557
      10 38.8557
      10 38.8557
16/02/2026 19:28:52.471 3   38.8657
      3 38.8657
      3 38.8657
16/02/2026 19:28:03.948 154   38.8343
      154 38.8343
      154 38.8343
16/02/2026 19:17:05.878 15   38.8657
      15 38.8657
      15 38.8657
16/02/2026 19:16:01.379 68   38.8343
      68 38.8343
      68 38.8343
16/02/2026 19:09:15.161 30   38.8527
      30 38.8527
      30 38.8527
16/02/2026 18:51:43.147 130   38.8807
      130 38.8807
      130 38.8807
16/02/2026 18:45:23.884 41   38.8393
      41 38.8393
      41 38.8393
16/02/2026 18:28:45.918 65   38.8093
      65 38.8093
      65 38.8093
16/02/2026 18:17:24.099 1   38.8357
      1 38.8357
      1 38.8357
16/02/2026 18:10:14.328 600   38.8307
      600 38.8307
      600 38.8307
16/02/2026 18:03:56.796 600   38.7943
      600 38.7943
      600 38.7943
16/02/2026 17:52:01.067 390   38.8093
      390 38.8093
      390 38.8093
16/02/2026 17:46:39.085 100   38.8157
      100 38.8157
      100 38.8157
16/02/2026 17:41:21.739 386   38.7857
      386 38.7857
      386 38.7857
16/02/2026 17:39:47.199 685   38.7443
      685 38.7443
      685 38.7443
16/02/2026 17:29:34.201 128   38.8061
      128 38.8061
      128 38.8061
16/02/2026 17:26:59.063 275   38.7901
      275 38.7901
      275 38.7901
16/02/2026 17:19:11.725 2   38.7979
      2 38.7979
      2 38.7979
16/02/2026 17:04:10.363 1 290   38.7729
      1 290 38.7729
      1 290 38.7729
16/02/2026 17:04:07.344 1 030   38.7739
      1 030 38.7739
      1 030 38.7739
16/02/2026 16:49:17.274 257   38.8099
      257 38.8099
      257 38.8099
16/02/2026 16:44:48.258 200   38.7869
      200 38.7869
      200 38.7869
16/02/2026 16:33:56.901 22   38.80
      22 38.80
      22 38.80
16/02/2026 16:30:33.683 257   38.8149
      257 38.8149
      257 38.8149
16/02/2026 16:06:03.996 200   38.8719
      200 38.8719
      200 38.8719
16/02/2026 15:58:35.329 18   38.8599
      18 38.8599
      18 38.8599
16/02/2026 15:49:57.369 20   38.8149
      20 38.8149
      20 38.8149
16/02/2026 15:46:57.440 1   38.7999
      1 38.7999
      1 38.7999
16/02/2026 15:37:40.255 519   38.8309
      519 38.8309
      519 38.8309
16/02/2026 15:18:41.539 77   38.8549
      77 38.8549
      77 38.8549
16/02/2026 14:55:53.843 526   38.9309
      526 38.9309
      526 38.9309
16/02/2026 14:47:10.146 247   38.9409
      247 38.9409
      247 38.9409
16/02/2026 14:34:30.815 10   38.9489
      10 38.9489
      10 38.9489
16/02/2026 14:31:15.744 10   38.9449
      10 38.9449
      10 38.9449
16/02/2026 14:19:57.401 800   38.9319
      800 38.9319
      800 38.9319
16/02/2026 14:11:03.580 51   38.9229
      51 38.9229
      51 38.9229
16/02/2026 14:10:54.824 15   38.9081
      15 38.9081
      15 38.9081
16/02/2026 14:07:09.103 7   38.8941
      7 38.8941
      7 38.8941
16/02/2026 14:04:47.121 36   38.8911
      36 38.8911
      36 38.8911
16/02/2026 13:55:30.178 11   38.9071
      11 38.9071
      11 38.9071
16/02/2026 13:45:18.115 100   38.8941
      100 38.8941
      100 38.8941
16/02/2026 13:35:07.933 1 027   38.9369
      1 027 38.9369
      1 027 38.9369
16/02/2026 12:49:15.441 10   38.9159
      10 38.9159
      10 38.9159
16/02/2026 12:37:12.619 129   38.9059
      129 38.9059
      129 38.9059
16/02/2026 12:31:45.868 25   38.9219
      25 38.9219
      25 38.9219
16/02/2026 12:30:05.700 21   38.9219
      21 38.9219
      21 38.9219
16/02/2026 12:24:15.137 17   38.9229
      17 38.9229
      17 38.9229
16/02/2026 12:13:31.484 256   38.8959
      256 38.8959
      256 38.8959
16/02/2026 12:12:16.412 102   38.8959
      102 38.8959
      102 38.8959
16/02/2026 12:08:56.491 386   38.8941
      386 38.8941
      386 38.8941
16/02/2026 12:05:12.533 38 350   38.9099
      38 350 38.9099
      38 350 38.9099
16/02/2026 11:57:09.125 300   38.8991
      300 38.8991
      300 38.8991
16/02/2026 11:56:49.872 122   38.9199
      122 38.9199
      122 38.9199
16/02/2026 11:37:17.272 2   38.8961
      2 38.8961
      2 38.8961
16/02/2026 11:19:41.572 750   38.9179
      750 38.9179
      750 38.9179
16/02/2026 11:12:39.186 1   38.9309
      1 38.9309
      1 38.9309
16/02/2026 11:11:48.465 38   38.9349
      38 38.9349
      38 38.9349
16/02/2026 11:02:43.405 714   38.9201
      714 38.9201
      714 38.9201
16/02/2026 10:55:25.657 25   38.9539
      25 38.9539
      25 38.9539
16/02/2026 10:48:17.361 3   38.9311
      3 38.9311
      3 38.9311
16/02/2026 10:39:17.352 300   38.9589
      300 38.9589
      300 38.9589
16/02/2026 10:30:18.494 1   38.9421
      1 38.9421
      1 38.9421
16/02/2026 10:30:14.082 2   38.9421
      2 38.9421
      2 38.9421
16/02/2026 10:24:09.963 9   38.9261
      9 38.9261
      9 38.9261
16/02/2026 10:09:18.496 300   38.9211
      300 38.9211
      300 38.9211
16/02/2026 10:07:13.078 100   38.9111
      100 38.9111
      100 38.9111
16/02/2026 09:51:25.450 642   38.9199
      642 38.9199
      642 38.9199
16/02/2026 09:50:52.703 257   38.8991
      257 38.8991
      257 38.8991
16/02/2026 09:35:54.158 10   38.8919
      10 38.8919
      10 38.8919
16/02/2026 09:32:54.990 3   38.9099
      3 38.9099
      3 38.9099
16/02/2026 09:32:16.857 1 280   38.9169
      1 280 38.9169
      1 280 38.9169
16/02/2026 09:30:43.324 13   38.9139
      13 38.9139
      13 38.9139
16/02/2026 09:30:19.641 91   38.9069
      91 38.9069
      91 38.9069
16/02/2026 09:28:15.553 465   38.8871
      465 38.8871
      465 38.8871
16/02/2026 09:27:17.303 19   38.9041
      19 38.9041
      19 38.9041
16/02/2026 09:26:15.315 19   38.9041
      19 38.9041
      19 38.9041
16/02/2026 09:24:49.283 2   38.9189
      2 38.9189
      2 38.9189
16/02/2026 09:22:54.052 10   38.9259
      10 38.9259
      10 38.9259
16/02/2026 09:21:37.823 25   38.9309
      25 38.9309
      25 38.9309
16/02/2026 09:16:47.409 128   38.9199
      128 38.9199
      128 38.9199
16/02/2026 09:09:10.908 115   38.90
      115 38.90
      115 38.90
16/02/2026 09:00:24.570 24   38.8053
      24 38.8053
      24 38.8053
16/02/2026 08:49:11.982 12   38.8793
      12 38.8793
      12 38.8793
16/02/2026 08:42:16.272 8   38.9156
      8 38.9156
      8 38.9156
16/02/2026 08:38:13.060 8   38.9156
      8 38.9156
      8 38.9156
16/02/2026 08:33:09.091 28   38.8573
      28 38.8573
      28 38.8573
16/02/2026 08:24:12.706 26   38.8857
      26 38.8857
      26 38.8857
16/02/2026 08:21:21.873 192   38.8857
      192 38.8857
      192 38.8857
16/02/2026 08:20:26.642 51   38.8857
      51 38.8857
      51 38.8857
16/02/2026 08:10:43.431 65   38.8956
      65 38.8956
      65 38.8956
16/02/2026 08:03:10.989 50   38.8493
      50 38.8493
      50 38.8493
16/02/2026 07:46:37.475 2   38.8507
      2 38.8507
      2 38.8507
16/02/2026 07:43:32.214 1   38.8173
      1 38.8173
      1 38.8173
16/02/2026 07:36:31.087 3 858   38.8857
      103 38.8857
      128 38.8857
      1 38.8857
      1 38.8857
      514 38.8857
      3 858 38.8857
      25 38.8857
      2 38.8857
      1 558 38.8857
      129 38.8857
      300 38.8857
      1 38.8857
      1 38.8857
      20 38.8857
      770 38.8857
      3 38.8857
      1 38.8857
      1 38.8857
      2 38.8857
      12 38.8857
      38 38.8857
      7 38.8857
      155 38.8857
      1 38.8857
      3 38.8857
      2 38.8857
      80 38.8857
16/02/2026 07:35:21.014 1 213   38.8507
      12 38.8507
      239 38.8507
      2 38.8507
      4 38.8507
      105 38.8507
      30 38.8507
      128 38.8507
      770 38.8507
      51 38.8507
      25 38.8507
      15 38.8507
      33 38.8507
      5 38.8507
      4 38.8507
      102 38.8507
      10 38.8507
      600 38.8507
      5 38.8507
      231 38.8507
      13 38.8507
      3 38.8507
      29 38.8507
      3 38.8507
      7 38.8507
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM