Deka MSCI World UCITS ETF

183

157

38.2577

Date Time Volume Order Volume Price
02/04/2026 21:54:13.908 2   38.2577
      2 38.2577
      2 38.2577
02/04/2026 21:43:57.612 267   38.1753
      267 38.1753
      267 38.1753
02/04/2026 21:39:22.388 3   38.2157
      3 38.2157
      3 38.2157
02/04/2026 21:32:26.292 2   38.2107
      2 38.2107
      2 38.2107
02/04/2026 21:07:43.727 1   38.1863
      1 38.1863
      1 38.1863
02/04/2026 20:41:37.301 2   38.2187
      2 38.2187
      2 38.2187
02/04/2026 20:30:51.564 1   38.1413
      1 38.1413
      1 38.1413
02/04/2026 20:27:43.567 26   38.1767
      26 38.1767
      26 38.1767
02/04/2026 20:25:52.142 30   38.1787
      30 38.1787
      30 38.1787
02/04/2026 20:25:03.206 26   38.1967
      26 38.1967
      26 38.1967
02/04/2026 20:20:26.953 52   38.1987
      52 38.1987
      52 38.1987
02/04/2026 20:08:39.603 2   38.1887
      2 38.1887
      2 38.1887
02/04/2026 19:54:30.370 455   38.0933
      455 38.0933
      455 38.0933
02/04/2026 19:16:13.557 183   38.1897
      183 38.1897
      183 38.1897
02/04/2026 19:06:47.547 75   38.1597
      75 38.1597
      75 38.1597
02/04/2026 19:05:43.715 1   38.1233
      1 38.1233
      1 38.1233
02/04/2026 18:30:07.003 1   38.0653
      1 38.0653
      1 38.0653
02/04/2026 18:20:49.133 49   38.0917
      49 38.0917
      49 38.0917
02/04/2026 18:11:59.873 26   38.1267
      26 38.1267
      26 38.1267
02/04/2026 18:11:28.413 26   38.1217
      26 38.1217
      26 38.1217
02/04/2026 18:09:52.383 4   38.0933
      4 38.0933
      4 38.0933
02/04/2026 18:04:43.314 6   38.1023
      6 38.1023
      6 38.1023
02/04/2026 18:03:45.211 523   38.1677
      523 38.1677
      523 38.1677
02/04/2026 17:54:22.582 4   38.1163
      4 38.1163
      4 38.1163
02/04/2026 17:53:07.627 261   38.1517
      80 38.1517
      181 38.1517
      261 38.1517
02/04/2026 17:51:52.058 1   38.0763
      1 38.0763
      1 38.0763
02/04/2026 17:43:54.773 25   38.1453
      25 38.1453
      25 38.1453
02/04/2026 17:40:19.674 250   38.1663
      250 38.1663
      250 38.1663
02/04/2026 17:36:48.978 47   38.2227
      47 38.2227
      47 38.2227
02/04/2026 17:13:38.673 26   38.2169
      26 38.2169
      26 38.2169
02/04/2026 17:08:46.751 1   38.1341
      1 38.1341
      1 38.1341
02/04/2026 16:55:24.283 40   38.2029
      40 38.2029
      40 38.2029
02/04/2026 16:54:58.782 8   38.1641
      8 38.1641
      8 38.1641
02/04/2026 16:51:42.310 50   38.1399
      50 38.1399
      50 38.1399
02/04/2026 16:45:17.085 235   38.2311
      235 38.2311
      235 38.2311
02/04/2026 16:44:39.822 100   38.2379
      100 38.2379
      100 38.2379
02/04/2026 16:38:06.689 300   38.3009
      300 38.3009
      300 38.3009
02/04/2026 16:32:40.226 25   38.00
      25 38.00
      25 38.00
02/04/2026 16:27:28.494 1   37.9869
      1 37.9869
      1 37.9869
02/04/2026 16:24:40.700 1 000   37.9361
      1 000 37.9361
      1 000 37.9361
02/04/2026 16:20:17.409 2   37.9869
      2 37.9869
      2 37.9869
02/04/2026 16:18:03.074 52   37.9629
      52 37.9629
      52 37.9629
02/04/2026 16:10:06.473 40   37.9031
      40 37.9031
      40 37.9031
02/04/2026 16:08:18.683 660   37.9419
      660 37.9419
      660 37.9419
02/04/2026 16:04:38.613 300   37.8979
      300 37.8979
      300 37.8979
02/04/2026 15:54:10.303 3   37.8331
      3 37.8331
      3 37.8331
02/04/2026 15:54:09.896 1   37.8331
      1 37.8331
      1 37.8331
02/04/2026 15:54:08.935 1   37.8609
      1 37.8609
      1 37.8609
02/04/2026 15:48:56.337 2   37.7789
      2 37.7789
      2 37.7789
02/04/2026 15:48:27.283 21   37.7799
      21 37.7799
      21 37.7799
02/04/2026 15:42:33.280 13   37.7299
      13 37.7299
      13 37.7299
02/04/2026 15:35:27.553 47   37.7191
      47 37.7191
      47 37.7191
02/04/2026 15:34:37.624 50   37.7919
      50 37.7919
      50 37.7919
02/04/2026 15:33:53.286 20   37.7799
      20 37.7799
      20 37.7799
02/04/2026 15:33:00.784 18   37.7659
      18 37.7659
      18 37.7659
02/04/2026 15:32:02.367 1   37.7571
      1 37.7571
      1 37.7571
02/04/2026 15:30:51.075 7   37.7421
      7 37.7421
      7 37.7421
02/04/2026 15:28:09.646 2   37.7131
      2 37.7131
      2 37.7131
02/04/2026 15:23:50.797 42   37.7049
      42 37.7049
      42 37.7049
02/04/2026 15:19:48.806 100   37.7019
      100 37.7019
      100 37.7019
02/04/2026 15:08:08.235 249   37.7069
      249 37.7069
      249 37.7069
02/04/2026 15:00:55.079 662   37.7029
      662 37.7029
      662 37.7029
02/04/2026 14:56:03.197 19   37.7069
      19 37.7069
      19 37.7069
02/04/2026 14:54:37.250 23   37.7149
      23 37.7149
      23 37.7149
02/04/2026 14:53:21.252 105   37.6921
      105 37.6921
      105 37.6921
02/04/2026 14:47:11.014 26   37.6949
      26 37.6949
      26 37.6949
02/04/2026 14:44:57.804 1   37.6861
      1 37.6861
      1 37.6861
02/04/2026 14:44:44.940 1   37.6989
      1 37.6989
      1 37.6989
02/04/2026 14:41:34.581 50   37.6919
      50 37.6919
      50 37.6919
02/04/2026 14:27:03.321 50   37.6581
      50 37.6581
      50 37.6581
02/04/2026 14:20:20.218 1   37.6401
      1 37.6401
      1 37.6401
02/04/2026 14:03:42.967 1   37.6431
      1 37.6431
      1 37.6431
02/04/2026 13:51:31.482 1   37.7199
      1 37.7199
      1 37.7199
02/04/2026 13:47:59.186 13   37.6959
      13 37.6959
      13 37.6959
02/04/2026 13:42:29.827 1   37.6601
      1 37.6601
      1 37.6601
02/04/2026 13:40:00.921 60   37.70
      10 37.70
      60 37.70
      50 37.70
02/04/2026 13:38:07.615 792   37.7059
      792 37.7059
      792 37.7059
02/04/2026 13:36:40.215 1   37.7189
      1 37.7189
      1 37.7189
02/04/2026 13:34:35.860 13   37.7349
      13 37.7349
      13 37.7349
02/04/2026 13:31:31.170 42   37.7241
      42 37.7241
      42 37.7241
02/04/2026 13:22:43.915 1   37.7481
      1 37.7481
      1 37.7481
02/04/2026 13:21:00.451 350   37.7569
      350 37.7569
      350 37.7569
02/04/2026 13:12:18.655 79   37.7749
      79 37.7749
      79 37.7749
02/04/2026 13:07:35.058 25   37.8029
      25 37.8029
      25 37.8029
02/04/2026 13:00:42.055 8   37.8329
      8 37.8329
      8 37.8329
02/04/2026 12:59:56.923 265   37.8329
      265 37.8329
      265 37.8329
02/04/2026 12:43:40.837 1   37.8199
      1 37.8199
      1 37.8199
02/04/2026 12:41:20.192 8   37.7889
      8 37.7889
      8 37.7889
02/04/2026 12:32:16.924 570   37.7511
      570 37.7511
      570 37.7511
02/04/2026 12:21:51.679 200   37.7729
      200 37.7729
      200 37.7729
02/04/2026 12:18:24.329 185   37.7631
      185 37.7631
      185 37.7631
02/04/2026 12:16:33.503 1   37.7721
      1 37.7721
      1 37.7721
02/04/2026 12:13:35.148 132   37.8189
      132 37.8189
      132 37.8189
02/04/2026 12:12:56.672 11   37.8209
      11 37.8209
      11 37.8209
02/04/2026 12:07:21.368 1 322   37.8289
      1 322 37.8289
      1 322 37.8289
02/04/2026 12:04:15.266 55   37.8101
      55 37.8101
      55 37.8101
02/04/2026 11:59:57.222 1 785   37.8121
      1 785 37.8121
      1 785 37.8121
02/04/2026 11:57:55.142 81   37.8111
      81 37.8111
      81 37.8111
02/04/2026 11:51:22.253 26   37.8061
      26 37.8061
      26 37.8061
02/04/2026 11:48:00.552 39   37.7931
      39 37.7931
      39 37.7931
02/04/2026 11:44:22.487 264   37.8139
      264 37.8139
      264 37.8139
02/04/2026 11:39:19.878 1   37.7861
      1 37.7861
      1 37.7861
02/04/2026 11:34:14.547 75   37.80
      75 37.80
      75 37.80
02/04/2026 11:33:05.568 317   37.8249
      317 37.8249
      317 37.8249
02/04/2026 11:32:53.955 1   37.8071
      1 37.8071
      1 37.8071
02/04/2026 11:18:48.756 57   37.8131
      57 37.8131
      57 37.8131
02/04/2026 11:10:36.606 13   37.8289
      13 37.8289
      13 37.8289
02/04/2026 11:09:52.574 5   37.8111
      5 37.8111
      5 37.8111
02/04/2026 11:08:56.504 607   37.8299
      607 37.8299
      607 37.8299
02/04/2026 11:08:34.023 13   37.8309
      13 37.8309
      13 37.8309
02/04/2026 10:59:39.466 10   37.8341
      10 37.8341
      10 37.8341
02/04/2026 10:58:26.576 7   37.8439
      7 37.8439
      7 37.8439
02/04/2026 10:56:47.587 132   37.8559
      132 37.8559
      132 37.8559
02/04/2026 10:55:16.751 132   37.8509
      132 37.8509
      132 37.8509
02/04/2026 10:48:39.358 13   37.8389
      13 37.8389
      13 37.8389
02/04/2026 10:43:26.051 7   37.8679
      7 37.8679
      7 37.8679
02/04/2026 10:39:16.633 2   37.8499
      2 37.8499
      2 37.8499
02/04/2026 10:39:14.945 39   37.8489
      39 37.8489
      39 37.8489
02/04/2026 10:36:09.896 264   37.8489
      264 37.8489
      264 37.8489
02/04/2026 10:34:49.821 69   37.8391
      69 37.8391
      69 37.8391
02/04/2026 10:29:40.002 16   37.8071
      16 37.8071
      16 37.8071
02/04/2026 10:29:08.118 19   37.7991
      19 37.7991
      19 37.7991
02/04/2026 10:28:13.684 290   37.8021
      290 37.8021
      290 37.8021
02/04/2026 10:23:18.673 46   37.8249
      46 37.8249
      46 37.8249
02/04/2026 10:16:52.521 1   37.8081
      1 37.8081
      1 37.8081
02/04/2026 10:14:12.740 10   37.8169
      10 37.8169
      10 37.8169
02/04/2026 10:07:58.096 12   37.8199
      12 37.8199
      12 37.8199
02/04/2026 10:06:30.835 40   37.8219
      40 37.8219
      40 37.8219
02/04/2026 10:02:07.743 25   37.8289
      25 37.8289
      25 37.8289
02/04/2026 09:49:25.853 349   37.8121
      349 37.8121
      349 37.8121
02/04/2026 09:47:24.074 1   37.8219
      1 37.8219
      1 37.8219
02/04/2026 09:43:34.434 10   37.8229
      10 37.8229
      10 37.8229
02/04/2026 09:40:58.807 2   37.8319
      2 37.8319
      2 37.8319
02/04/2026 09:36:48.597 182   37.8079
      182 37.8079
      182 37.8079
02/04/2026 09:23:21.993 130   37.7339
      130 37.7339
      130 37.7339
02/04/2026 09:18:05.064 265   37.7649
      265 37.7649
      265 37.7649
02/04/2026 09:15:08.137 52   37.7589
      52 37.7589
      52 37.7589
02/04/2026 09:14:15.371 105   37.7489
      105 37.7489
      105 37.7489
02/04/2026 09:11:11.785 17   37.7419
      17 37.7419
      17 37.7419
02/04/2026 09:09:15.471 39   37.7111
      39 37.7111
      39 37.7111
02/04/2026 09:05:15.998 161   37.7619
      159 37.7619
      161 37.7619
      2 37.7619
02/04/2026 08:51:32.836 13   37.7449
      13 37.7449
      13 37.7449
02/04/2026 08:47:41.833 1   37.7785
      1 37.7785
      1 37.7785
02/04/2026 08:46:40.295 265   37.757
      265 37.757
      265 37.757
02/04/2026 08:46:10.096 396   37.762
      396 37.762
      396 37.762
02/04/2026 08:43:17.928 27   37.7084
      27 37.7084
      27 37.7084
02/04/2026 08:37:13.277 400   37.7319
      400 37.7319
      400 37.7319
02/04/2026 08:36:39.809 286   37.8035
      286 37.8035
      286 37.8035
02/04/2026 08:29:53.280 120   37.8085
      120 37.8085
      120 37.8085
02/04/2026 08:28:46.319 20   37.7105
      20 37.7105
      20 37.7105
02/04/2026 08:18:48.398 186   37.7155
      186 37.7155
      186 37.7155
02/04/2026 08:05:31.471 150   37.6446
      150 37.6446
      150 37.6446
02/04/2026 08:00:37.395 33   37.6446
      33 37.6446
      33 37.6446
02/04/2026 07:52:10.650 511   37.547
      432 37.547
      79 37.547
      511 37.547
02/04/2026 07:45:00.159 198   37.6749
      198 37.6749
      198 37.6749
02/04/2026 07:42:21.516 42   37.5001
      40 37.5001
      39 37.5001
      2 37.5001
      3 37.5001
02/04/2026 07:37:59.629 279   37.9691
      1 37.9691
      1 37.9691
      11 37.9691
      1 37.9691
      4 37.9691
      39 37.9691
      1 37.9691
      5 37.9691
      2 37.9691
      78 37.9691
      6 37.9691
      1 37.9691
      6 37.9691
      1 37.9691
      1 37.9691
      75 37.9691
      2 37.9691
      5 37.9691
      100 37.9691
      90 37.9691
      119 37.9691
      2 37.9691
      7 37.9691
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM