Deka MSCI World UCITS ETF

101

11

38.4929

Date Time Volume Order Volume Price
02/01/2026 08:09:05.299 25   38.4929
      25 38.4929
      25 38.4929
02/01/2026 07:49:59.621 90   38.35
      90 38.35
      90 38.35
02/01/2026 07:49:58.214 189   38.2356
      15 38.2356
      189 38.2356
      165 38.2356
      5 38.2356
      1 38.2356
      1 38.2356
      2 38.2356
02/01/2026 07:49:57.989 600   38.2356
      50 38.2356
      5 38.2356
      17 38.2356
      154 38.2356
      80 38.2356
      154 38.2356
      35 38.2356
      600 38.2356
      1 38.2356
      15 38.2356
      89 38.2356
02/01/2026 07:49:57.819 984   38.2356
      14 38.2356
      75 38.2356
      384 38.2356
      611 38.2356
      600 38.2356
      267 38.2356
      12 38.2356
      5 38.2356
02/01/2026 07:48:31.199 600   38.3856
      600 38.3856
      600 38.3856
02/01/2026 07:48:07.476 600   38.3906
      600 38.3906
      600 38.3906
02/01/2026 07:47:48.319 600   38.4056
      600 38.4056
      600 38.4056
02/01/2026 07:47:45.100 600   38.4206
      600 38.4206
      600 38.4206
02/01/2026 07:47:38.524 600   38.4606
      600 38.4606
      600 38.4606
02/01/2026 07:39:54.505 7 117   37.8807
      6 37.8807
      6 37.8807
      1 37.8807
      70 37.8807
      27 37.8807
      8 37.8807
      20 37.8807
      128 37.8807
      1 37.8807
      1 37.8807
      64 37.8807
      10 37.8807
      4 37.8807
      2 37.8807
      2 37.8807
      128 37.8807
      30 37.8807
      41 37.8807
      12 37.8807
      130 37.8807
      37 37.8807
      64 37.8807
      129 37.8807
      30 37.8807
      1 37.8807
      550 37.8807
      257 37.8807
      10 37.8807
      54 37.8807
      62 37.8807
      12 37.8807
      51 37.8807
      6 37.8807
      129 37.8807
      384 37.8807
      77 37.8807
      13 37.8807
      20 37.8807
      1 37.8807
      2 37.8807
      25 37.8807
      2 37.8807
      26 37.8807
      40 37.8807
      4 37.8807
      6 37.8807
      350 37.8807
      13 37.8807
      72 37.8807
      516 37.8807
      15 37.8807
      37 37.8807
      1 37.8807
      40 37.8807
      56 37.8807
      10 37.8807
      25 37.8807
      15 37.8807
      1 37.8807
      22 37.8807
      30 37.8807
      2 581 37.8807
      30 37.8807
      2 37.8807
      258 37.8807
      146 37.8807
      45 37.8807
      5 733 37.8807
      1 290 37.8807
      4 37.8807
      82 37.8807
      100 37.8807
      77 37.8807
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM