Deka MSCI World UCITS ETF

151

141

43.673

Date Time Volume Order Volume Price
18/09/2026 21:45:22.760 1   43.673
      1 43.673
      1 43.673
18/09/2026 21:41:04.807 4   43.611
      4 43.611
      4 43.611
18/09/2026 21:26:59.459 5   43.654
      5 43.654
      5 43.654
18/09/2026 21:06:41.790 50   43.679
      50 43.679
      50 43.679
18/09/2026 20:59:23.268 3   43.626
      3 43.626
      3 43.626
18/09/2026 20:51:16.886 6   43.623
      6 43.623
      6 43.623
18/09/2026 20:21:22.856 3   43.637
      3 43.637
      3 43.637
18/09/2026 20:19:43.719 1   43.574
      1 43.574
      1 43.574
18/09/2026 20:10:10.315 1   43.611
      1 43.611
      1 43.611
18/09/2026 20:04:22.874 5   43.616
      5 43.616
      5 43.616
18/09/2026 19:58:40.724 75   43.613
      75 43.613
      75 43.613
18/09/2026 19:45:46.055 4   43.61
      4 43.61
      4 43.61
18/09/2026 19:34:31.781 22   43.583
      22 43.583
      22 43.583
18/09/2026 19:30:18.067 1   43.533
      1 43.533
      1 43.533
18/09/2026 19:25:59.246 1   43.535
      1 43.535
      1 43.535
18/09/2026 19:12:50.355 217   43.576
      217 43.576
      217 43.576
18/09/2026 19:05:38.145 5   43.603
      5 43.603
      5 43.603
18/09/2026 18:48:05.206 1   43.54
      1 43.54
      1 43.54
18/09/2026 18:33:21.612 1   43.544
      1 43.544
      1 43.544
18/09/2026 18:27:08.321 5   43.517
      5 43.517
      5 43.517
18/09/2026 18:13:39.075 10   43.614
      10 43.614
      10 43.614
18/09/2026 17:57:52.877 1   43.589
      1 43.589
      1 43.589
18/09/2026 17:45:53.990 4   43.589
      4 43.589
      4 43.589
18/09/2026 17:38:06.470 1   43.649
      1 43.649
      1 43.649
18/09/2026 17:11:35.764 23   43.647
      23 43.647
      23 43.647
18/09/2026 17:02:58.242 11   43.636
      11 43.636
      11 43.636
18/09/2026 17:02:37.679 618   43.632
      618 43.632
      618 43.632
18/09/2026 16:59:11.493 170   43.634
      170 43.634
      170 43.634
18/09/2026 16:55:51.963 687   43.643
      687 43.643
      687 43.643
18/09/2026 16:45:08.635 2   43.595
      2 43.595
      2 43.595
18/09/2026 16:42:51.507 12   43.595
      12 43.595
      12 43.595
18/09/2026 16:42:48.088 2   43.596
      2 43.596
      2 43.596
18/09/2026 16:41:47.669 5   43.619
      5 43.619
      5 43.619
18/09/2026 16:30:37.303 1   43.62
      1 43.62
      1 43.62
18/09/2026 16:28:57.233 25   43.621
      25 43.621
      25 43.621
18/09/2026 16:20:22.813 3   43.644
      3 43.644
      3 43.644
18/09/2026 16:19:10.682 1   43.632
      1 43.632
      1 43.632
18/09/2026 16:16:13.967 2   43.617
      2 43.617
      2 43.617
18/09/2026 16:13:17.930 5   43.641
      5 43.641
      5 43.641
18/09/2026 16:12:31.623 309   43.636
      309 43.636
      309 43.636
18/09/2026 16:11:48.373 256   43.638
      256 43.638
      256 43.638
18/09/2026 16:09:18.957 2   43.615
      2 43.615
      2 43.615
18/09/2026 16:08:47.173 500   43.608
      500 43.608
      500 43.608
18/09/2026 16:04:02.889 8   43.603
      8 43.603
      8 43.603
18/09/2026 15:55:32.180 30   43.63
      30 43.63
      30 43.63
18/09/2026 15:53:19.051 9   43.651
      9 43.651
      9 43.651
18/09/2026 15:52:18.403 1 144   43.665
      1 144 43.665
      1 144 43.665
18/09/2026 15:47:13.448 4   43.68
      4 43.68
      4 43.68
18/09/2026 15:23:01.981 228   43.706
      228 43.706
      228 43.706
18/09/2026 15:21:54.830 139   43.699
      139 43.699
      139 43.699
18/09/2026 15:15:23.541 100   43.71
      100 43.71
      100 43.71
18/09/2026 15:14:36.632 1   43.694
      1 43.694
      1 43.694
18/09/2026 15:00:45.519 91   43.69
      91 43.69
      91 43.69
18/09/2026 14:52:25.391 1   43.678
      1 43.678
      1 43.678
18/09/2026 14:38:42.186 35   43.709
      35 43.709
      35 43.709
18/09/2026 14:36:33.819 297   43.712
      297 43.712
      297 43.712
18/09/2026 14:30:38.369 485   43.70
      485 43.70
      485 43.70
18/09/2026 14:30:37.240 45   43.70
      45 43.70
      45 43.70
18/09/2026 14:26:24.101 2 000   43.703
      2 000 43.703
      2 000 43.703
18/09/2026 14:17:52.345 2   43.696
      2 43.696
      2 43.696
18/09/2026 14:04:13.768 12   43.749
      12 43.749
      12 43.749
18/09/2026 13:53:30.475 15   43.782
      15 43.782
      15 43.782
18/09/2026 13:52:53.945 5   43.777
      5 43.777
      5 43.777
18/09/2026 13:44:34.140 228   43.781
      228 43.781
      228 43.781
18/09/2026 13:23:50.492 100   43.745
      100 43.745
      100 43.745
18/09/2026 13:10:19.708 700   43.78
      700 43.78
      700 43.78
18/09/2026 13:05:47.591 100   43.743
      100 43.743
      100 43.743
18/09/2026 12:54:09.036 10   43.796
      10 43.796
      10 43.796
18/09/2026 12:42:33.903 70   43.791
      70 43.791
      70 43.791
18/09/2026 12:40:08.545 41   43.796
      41 43.796
      41 43.796
18/09/2026 12:40:07.626 17   43.783
      17 43.783
      17 43.783
18/09/2026 12:37:12.317 122   43.785
      122 43.785
      122 43.785
18/09/2026 12:20:17.742 23   43.743
      23 43.743
      23 43.743
18/09/2026 12:14:20.207 1   43.742
      1 43.742
      1 43.742
18/09/2026 12:13:42.940 228   43.741
      228 43.741
      228 43.741
18/09/2026 12:10:00.786 1   43.73
      1 43.73
      1 43.73
18/09/2026 12:05:54.440 114   43.739
      114 43.739
      114 43.739
18/09/2026 12:05:12.439 1   43.739
      1 43.739
      1 43.739
18/09/2026 12:03:00.648 3   43.737
      3 43.737
      3 43.737
18/09/2026 12:00:47.793 2   43.727
      2 43.727
      2 43.727
18/09/2026 11:50:42.190 45   43.753
      45 43.753
      45 43.753
18/09/2026 11:43:21.702 9   43.732
      9 43.732
      9 43.732
18/09/2026 11:39:09.868 93   43.739
      93 43.739
      93 43.739
18/09/2026 11:38:20.816 2   43.754
      2 43.754
      2 43.754
18/09/2026 11:34:05.872 5   43.759
      5 43.759
      5 43.759
18/09/2026 11:33:17.585 97   43.764
      97 43.764
      97 43.764
18/09/2026 11:31:57.050 253   43.761
      253 43.761
      253 43.761
18/09/2026 11:31:45.985 1 200   43.763
      1 200 43.763
      1 200 43.763
18/09/2026 11:19:38.066 228   43.812
      228 43.812
      228 43.812
18/09/2026 11:19:01.383 205   43.80
      205 43.80
      205 43.80
18/09/2026 11:16:21.904 12   43.801
      12 43.801
      12 43.801
18/09/2026 11:15:03.065 1   43.806
      1 43.806
      1 43.806
18/09/2026 11:10:01.803 56   43.807
      56 43.807
      56 43.807
18/09/2026 10:59:49.215 250   43.81
      250 43.81
      250 43.81
18/09/2026 10:58:54.355 23   43.816
      23 43.816
      23 43.816
18/09/2026 10:56:10.122 1 141   43.82
      1 141 43.82
      1 141 43.82
18/09/2026 10:55:33.637 68   43.825
      68 43.825
      68 43.825
18/09/2026 10:53:40.259 10   43.828
      10 43.828
      10 43.828
18/09/2026 10:52:10.284 230   43.826
      230 43.826
      230 43.826
18/09/2026 10:51:15.805 12   43.818
      12 43.818
      12 43.818
18/09/2026 10:50:26.631 1   43.813
      1 43.813
      1 43.813
18/09/2026 10:49:11.852 114   43.821
      114 43.821
      114 43.821
18/09/2026 10:35:34.077 92   43.796
      92 43.796
      92 43.796
18/09/2026 10:30:10.118 100   43.783
      100 43.783
      100 43.783
18/09/2026 10:29:07.426 1   43.777
      1 43.777
      1 43.777
18/09/2026 10:24:27.941 25   43.802
      25 43.802
      25 43.802
18/09/2026 10:24:07.025 55   43.788
      55 43.788
      55 43.788
18/09/2026 10:19:38.605 5   43.804
      5 43.804
      5 43.804
18/09/2026 10:13:04.727 5   43.78
      5 43.78
      5 43.78
18/09/2026 10:08:59.719 122   43.809
      122 43.809
      122 43.809
18/09/2026 10:08:09.419 113   43.823
      113 43.823
      113 43.823
18/09/2026 10:04:45.544 118   43.826
      118 43.826
      118 43.826
18/09/2026 10:02:15.078 36   43.815
      36 43.815
      36 43.815
18/09/2026 10:01:51.646 2   43.817
      2 43.817
      2 43.817
18/09/2026 10:01:28.746 91   43.827
      91 43.827
      91 43.827
18/09/2026 09:56:35.206 120   43.839
      120 43.839
      120 43.839
18/09/2026 09:55:41.034 2   43.84
      2 43.84
      2 43.84
18/09/2026 09:49:45.718 1   43.825
      1 43.825
      1 43.825
18/09/2026 09:47:00.308 1 410   43.834
      1 410 43.834
      1 410 43.834
18/09/2026 09:45:02.994 40   43.833
      40 43.833
      40 43.833
18/09/2026 09:42:03.648 3   43.845
      3 43.845
      3 43.845
18/09/2026 09:31:46.976 4   43.862
      4 43.862
      4 43.862
18/09/2026 09:30:59.972 230   43.882
      230 43.882
      230 43.882
18/09/2026 09:26:54.570 11   43.88
      11 43.88
      11 43.88
18/09/2026 09:20:31.621 45   43.868
      45 43.868
      45 43.868
18/09/2026 09:12:30.410 2   43.855
      2 43.855
      2 43.855
18/09/2026 09:10:37.580 1   43.86
      1 43.86
      1 43.86
18/09/2026 09:10:17.443 1   43.841
      1 43.841
      1 43.841
18/09/2026 09:04:47.020 684   43.855
      570 43.855
      114 43.855
      684 43.855
18/09/2026 08:47:57.571 1   43.821
      1 43.821
      1 43.821
18/09/2026 08:36:48.370 20   43.875
      20 43.875
      20 43.875
18/09/2026 08:27:07.932 38   43.797
      38 43.797
      38 43.797
18/09/2026 08:24:12.514 409   43.80
      409 43.80
      409 43.80
18/09/2026 08:15:46.303 10   43.84
      10 43.84
      10 43.84
18/09/2026 08:07:50.804 3   43.841
      3 43.841
      3 43.841
18/09/2026 08:04:11.220 1   43.796
      1 43.796
      1 43.796
18/09/2026 07:50:53.671 250   43.845
      250 43.845
      250 43.845
18/09/2026 07:43:29.455 17   43.848
      17 43.848
      17 43.848
18/09/2026 07:42:45.628 1 400   43.847
      1 400 43.847
      1 400 43.847
18/09/2026 07:42:39.921 2   43.80
      2 43.80
      2 43.80
18/09/2026 07:38:32.254 291   43.852
      1 43.852
      1 43.852
      50 43.852
      60 43.852
      46 43.852
      8 43.852
      1 43.852
      1 43.852
      15 43.852
      6 43.852
      150 43.852
      243 43.852
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM