Siemens Energy AG
- Information
- Last
- Buy
- Sell
531
1848
162.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 09:13:40.805 | 98 | 163.42 | |
| 98 | 163.42 | |||
| 98 | 163.42 | |||
| 01/07/2026 | 09:13:31.656 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 09:13:31.594 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 01/07/2026 | 09:13:15.290 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 01/07/2026 | 09:13:10.709 | 100 | 164.08 | |
| 100 | 164.08 | |||
| 100 | 164.08 | |||
| 01/07/2026 | 09:13:06.716 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 01/07/2026 | 09:13:00.658 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 01/07/2026 | 09:12:50.506 | 200 | 164.22 | |
| 200 | 164.22 | |||
| 198 | 164.22 | |||
| 2 | 164.22 | |||
| 01/07/2026 | 09:12:42.268 | 200 | 164.20 | |
| 200 | 164.20 | |||
| 200 | 164.20 | |||
| 01/07/2026 | 09:12:41.239 | 10 | 164.20 | |
| 10 | 164.20 | |||
| 10 | 164.20 | |||
| 01/07/2026 | 09:12:35.753 | 3 | 164.16 | |
| 3 | 164.16 | |||
| 3 | 164.16 | |||
| 01/07/2026 | 09:12:17.759 | 1 179 | 164.00 | |
| 49 | 164.00 | |||
| 1 000 | 164.00 | |||
| 1 179 | 164.00 | |||
| 12 | 164.00 | |||
| 20 | 164.00 | |||
| 53 | 164.00 | |||
| 45 | 164.00 | |||
| 01/07/2026 | 09:12:13.541 | 450 | 164.00 | |
| 10 | 164.00 | |||
| 250 | 164.00 | |||
| 99 | 164.00 | |||
| 1 | 164.00 | |||
| 450 | 164.00 | |||
| 50 | 164.00 | |||
| 40 | 164.00 | |||
| 01/07/2026 | 09:11:39.926 | 200 | 164.34 | |
| 200 | 164.34 | |||
| 200 | 164.34 | |||
| 01/07/2026 | 09:11:20.490 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 30 | 164.20 | |||
| 01/07/2026 | 09:10:53.844 | 20 | 164.40 | |
| 20 | 164.40 | |||
| 20 | 164.40 | |||
| 01/07/2026 | 09:10:44.348 | 17 | 164.44 | |
| 17 | 164.44 | |||
| 17 | 164.44 | |||
| 01/07/2026 | 09:10:42.907 | 29 | 164.44 | |
| 29 | 164.44 | |||
| 29 | 164.44 | |||
| 01/07/2026 | 09:10:36.452 | 20 | 164.32 | |
| 20 | 164.32 | |||
| 20 | 164.32 | |||
| 01/07/2026 | 09:10:35.593 | 10 | 164.50 | |
| 10 | 164.50 | |||
| 10 | 164.50 | |||
| 01/07/2026 | 09:09:56.311 | 120 | 164.94 | |
| 120 | 164.94 | |||
| 120 | 164.94 | |||
| 01/07/2026 | 09:09:42.549 | 3 | 164.92 | |
| 3 | 164.92 | |||
| 3 | 164.92 | |||
| 01/07/2026 | 09:09:30.977 | 6 | 164.90 | |
| 6 | 164.90 | |||
| 6 | 164.90 | |||
| 01/07/2026 | 09:09:27.227 | 5 | 164.94 | |
| 5 | 164.94 | |||
| 5 | 164.94 | |||
| 01/07/2026 | 09:09:21.223 | 31 | 164.96 | |
| 31 | 164.96 | |||
| 31 | 164.96 | |||
| 01/07/2026 | 09:08:51.099 | 200 | 164.92 | |
| 200 | 164.92 | |||
| 200 | 164.92 | |||
| 01/07/2026 | 09:08:51.003 | 20 | 164.92 | |
| 20 | 164.92 | |||
| 20 | 164.92 | |||
| 01/07/2026 | 09:08:39.660 | 55 | 164.98 | |
| 55 | 164.98 | |||
| 55 | 164.98 | |||
| 01/07/2026 | 09:08:15.824 | 50 | 164.98 | |
| 50 | 164.98 | |||
| 50 | 164.98 | |||
| 01/07/2026 | 09:08:08.230 | 200 | 164.94 | |
| 200 | 164.94 | |||
| 200 | 164.94 | |||
| 01/07/2026 | 09:07:55.129 | 25 | 164.90 | |
| 25 | 164.90 | |||
| 25 | 164.90 | |||
| 01/07/2026 | 09:07:52.790 | 100 | 164.96 | |
| 100 | 164.96 | |||
| 100 | 164.96 | |||
| 01/07/2026 | 09:07:40.461 | 2 | 165.08 | |
| 2 | 165.08 | |||
| 2 | 165.08 | |||
| 01/07/2026 | 09:07:24.358 | 10 | 164.92 | |
| 10 | 164.92 | |||
| 10 | 164.92 | |||
| 01/07/2026 | 09:06:47.964 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 01/07/2026 | 09:06:43.497 | 20 | 164.56 | |
| 20 | 164.56 | |||
| 20 | 164.56 | |||
| 01/07/2026 | 09:06:35.623 | 100 | 164.52 | |
| 100 | 164.52 | |||
| 100 | 164.52 | |||
| 01/07/2026 | 09:06:18.295 | 127 | 164.62 | |
| 127 | 164.62 | |||
| 127 | 164.62 | |||
| 01/07/2026 | 09:06:10.272 | 100 | 164.66 | |
| 100 | 164.66 | |||
| 100 | 164.66 | |||
| 01/07/2026 | 09:05:57.852 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 01/07/2026 | 09:05:48.082 | 10 | 164.62 | |
| 10 | 164.62 | |||
| 10 | 164.62 | |||
| 01/07/2026 | 09:05:42.272 | 3 | 164.58 | |
| 3 | 164.58 | |||
| 3 | 164.58 | |||
| 01/07/2026 | 09:05:37.077 | 2 | 164.64 | |
| 2 | 164.64 | |||
| 2 | 164.64 | |||
| 01/07/2026 | 09:05:34.716 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 01/07/2026 | 09:05:32.440 | 50 | 164.46 | |
| 50 | 164.46 | |||
| 50 | 164.46 | |||
| 01/07/2026 | 09:05:25.966 | 40 | 164.38 | |
| 40 | 164.38 | |||
| 40 | 164.38 | |||
| 01/07/2026 | 09:05:25.762 | 5 | 164.38 | |
| 5 | 164.38 | |||
| 5 | 164.38 | |||
| 01/07/2026 | 09:05:23.723 | 17 | 164.48 | |
| 17 | 164.48 | |||
| 17 | 164.48 | |||
| 01/07/2026 | 09:05:23.624 | 40 | 164.42 | |
| 40 | 164.42 | |||
| 40 | 164.42 | |||
| 01/07/2026 | 09:05:13.614 | 60 | 164.50 | |
| 60 | 164.50 | |||
| 60 | 164.50 | |||
| 01/07/2026 | 09:05:13.474 | 150 | 164.50 | |
| 90 | 164.50 | |||
| 150 | 164.50 | |||
| 60 | 164.50 | |||
| 01/07/2026 | 09:05:01.721 | 4 | 164.94 | |
| 4 | 164.94 | |||
| 4 | 164.94 | |||
| 01/07/2026 | 09:04:45.242 | 100 | 164.84 | |
| 100 | 164.84 | |||
| 100 | 164.84 | |||
| 01/07/2026 | 09:04:44.803 | 3 | 164.84 | |
| 3 | 164.84 | |||
| 3 | 164.84 | |||
| 01/07/2026 | 09:04:35.387 | 31 | 164.80 | |
| 31 | 164.80 | |||
| 31 | 164.80 | |||
| 01/07/2026 | 09:04:26.323 | 103 | 164.98 | |
| 31 | 164.98 | |||
| 2 | 164.98 | |||
| 100 | 164.98 | |||
| 70 | 164.98 | |||
| 2 | 164.98 | |||
| 1 | 164.98 | |||
| 01/07/2026 | 09:03:25.394 | 200 | 165.40 | |
| 200 | 165.40 | |||
| 200 | 165.40 | |||
| 01/07/2026 | 09:03:12.907 | 25 | 165.42 | |
| 25 | 165.42 | |||
| 25 | 165.42 | |||
| 01/07/2026 | 09:03:12.056 | 3 | 165.34 | |
| 3 | 165.34 | |||
| 3 | 165.34 | |||
| 01/07/2026 | 09:03:07.815 | 57 | 165.52 | |
| 50 | 165.52 | |||
| 57 | 165.52 | |||
| 7 | 165.52 | |||
| 01/07/2026 | 09:03:01.313 | 200 | 165.38 | |
| 200 | 165.38 | |||
| 200 | 165.38 | |||
| 01/07/2026 | 09:02:59.860 | 200 | 165.38 | |
| 200 | 165.38 | |||
| 200 | 165.38 | |||
| 01/07/2026 | 09:02:28.499 | 50 | 165.34 | |
| 50 | 165.34 | |||
| 50 | 165.34 | |||
| 01/07/2026 | 09:02:13.946 | 30 | 165.32 | |
| 30 | 165.32 | |||
| 30 | 165.32 | |||
| 01/07/2026 | 09:02:11.049 | 10 | 165.28 | |
| 10 | 165.28 | |||
| 10 | 165.28 | |||
| 01/07/2026 | 09:02:08.431 | 5 | 165.44 | |
| 5 | 165.44 | |||
| 5 | 165.44 | |||
| 01/07/2026 | 09:01:29.900 | 100 | 165.58 | |
| 100 | 165.58 | |||
| 100 | 165.58 | |||
| 01/07/2026 | 09:01:00.569 | 200 | 165.52 | |
| 200 | 165.52 | |||
| 190 | 165.52 | |||
| 10 | 165.52 | |||
| 01/07/2026 | 09:00:51.543 | 123 | 164.60 | |
| 50 | 164.60 | |||
| 96 | 164.60 | |||
| 7 | 164.60 | |||
| 9 | 164.60 | |||
| 42 | 164.60 | |||
| 15 | 164.60 | |||
| 12 | 164.60 | |||
| 15 | 164.60 | |||
| 01/07/2026 | 09:00:47.331 | 400 | 165.00 | |
| 178 | 165.00 | |||
| 300 | 165.00 | |||
| 222 | 165.00 | |||
| 6 | 165.00 | |||
| 1 | 165.00 | |||
| 5 | 165.00 | |||
| 20 | 165.00 | |||
| 6 | 165.00 | |||
| 55 | 165.00 | |||
| 7 | 165.00 | |||
| 01/07/2026 | 09:00:17.584 | 633 | 166.50 | |
| 32 | 166.50 | |||
| 1 | 166.50 | |||
| 600 | 166.50 | |||
| 633 | 166.50 | |||
| 01/07/2026 | 08:57:50.117 | 17 | 166.96 | |
| 17 | 166.96 | |||
| 17 | 166.96 | |||
| 01/07/2026 | 08:57:31.505 | 300 | 166.54 | |
| 300 | 166.54 | |||
| 300 | 166.54 | |||
| 01/07/2026 | 08:57:19.118 | 1 017 | 166.86 | |
| 97 | 166.86 | |||
| 10 | 166.86 | |||
| 898 | 166.86 | |||
| 200 | 166.86 | |||
| 1 | 166.86 | |||
| 817 | 166.86 | |||
| 9 | 166.86 | |||
| 2 | 166.86 | |||
| 01/07/2026 | 08:55:57.543 | 1 055 | 167.00 | |
| 455 | 167.00 | |||
| 500 | 167.00 | |||
| 1 000 | 167.00 | |||
| 100 | 167.00 | |||
| 55 | 167.00 | |||
| 01/07/2026 | 08:55:31.087 | 300 | 167.02 | |
| 300 | 167.02 | |||
| 300 | 167.02 | |||
| 01/07/2026 | 08:55:15.991 | 100 | 167.02 | |
| 100 | 167.02 | |||
| 100 | 167.02 | |||
| 01/07/2026 | 08:54:59.144 | 10 | 167.02 | |
| 10 | 167.02 | |||
| 10 | 167.02 | |||
| 01/07/2026 | 08:53:34.429 | 14 | 167.28 | |
| 14 | 167.28 | |||
| 14 | 167.28 | |||
| 01/07/2026 | 08:52:36.182 | 1 000 | 167.28 | |
| 40 | 167.28 | |||
| 50 | 167.28 | |||
| 150 | 167.28 | |||
| 15 | 167.28 | |||
| 1 000 | 167.28 | |||
| 10 | 167.28 | |||
| 150 | 167.28 | |||
| 20 | 167.28 | |||
| 300 | 167.28 | |||
| 265 | 167.28 | |||
| 01/07/2026 | 08:51:58.248 | 2 | 167.28 | |
| 2 | 167.28 | |||
| 2 | 167.28 | |||
| 01/07/2026 | 08:50:50.787 | 10 | 166.92 | |
| 10 | 166.92 | |||
| 10 | 166.92 | |||
| 01/07/2026 | 08:50:09.285 | 60 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 60 | 167.22 | |||
| 01/07/2026 | 08:49:34.628 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 01/07/2026 | 08:48:11.475 | 2 | 167.36 | |
| 2 | 167.36 | |||
| 2 | 167.36 | |||
| 01/07/2026 | 08:47:47.684 | 100 | 166.92 | |
| 100 | 166.92 | |||
| 100 | 166.92 | |||
| 01/07/2026 | 08:47:46.119 | 178 | 166.92 | |
| 178 | 166.92 | |||
| 30 | 166.92 | |||
| 148 | 166.92 | |||
| 01/07/2026 | 08:46:45.276 | 20 | 166.92 | |
| 20 | 166.92 | |||
| 5 | 166.92 | |||
| 15 | 166.92 | |||
| 01/07/2026 | 08:46:00.323 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 01/07/2026 | 08:45:48.669 | 3 | 166.92 | |
| 3 | 166.92 | |||
| 3 | 166.92 | |||
| 01/07/2026 | 08:45:34.742 | 50 | 167.00 | |
| 50 | 167.00 | |||
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 30 | 167.00 | |||
| 01/07/2026 | 08:44:57.434 | 30 | 167.36 | |
| 15 | 167.36 | |||
| 30 | 167.36 | |||
| 15 | 167.36 | |||
| 01/07/2026 | 08:44:49.513 | 10 | 167.36 | |
| 10 | 167.36 | |||
| 10 | 167.36 | |||
| 01/07/2026 | 08:44:49.414 | 7 | 167.36 | |
| 7 | 167.36 | |||
| 7 | 167.36 | |||
| 01/07/2026 | 08:44:36.254 | 100 | 167.24 | |
| 10 | 167.24 | |||
| 30 | 167.24 | |||
| 10 | 167.24 | |||
| 25 | 167.24 | |||
| 100 | 167.24 | |||
| 25 | 167.24 | |||
| 01/07/2026 | 08:44:06.397 | 10 | 167.10 | |
| 10 | 167.10 | |||
| 10 | 167.10 | |||
| 01/07/2026 | 08:43:05.652 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 01/07/2026 | 08:42:57.279 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 01/07/2026 | 08:42:54.524 | 5 | 166.92 | |
| 5 | 166.92 | |||
| 5 | 166.92 | |||
| 01/07/2026 | 08:42:47.890 | 2 | 166.92 | |
| 2 | 166.92 | |||
| 2 | 166.92 | |||
| 01/07/2026 | 08:42:24.085 | 238 | 166.92 | |
| 138 | 166.92 | |||
| 238 | 166.92 | |||
| 10 | 166.92 | |||
| 10 | 166.92 | |||
| 30 | 166.92 | |||
| 50 | 166.92 | |||
| 01/07/2026 | 08:40:28.162 | 38 | 167.44 | |
| 30 | 167.44 | |||
| 38 | 167.44 | |||
| 8 | 167.44 | |||
| 01/07/2026 | 08:38:56.470 | 200 | 167.10 | |
| 200 | 167.10 | |||
| 200 | 167.10 | |||
| 01/07/2026 | 08:38:45.026 | 5 | 166.92 | |
| 5 | 166.92 | |||
| 5 | 166.92 | |||
| 01/07/2026 | 08:38:38.525 | 3 | 166.92 | |
| 3 | 166.92 | |||
| 3 | 166.92 | |||
| 01/07/2026 | 08:38:03.029 | 50 | 167.10 | |
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 10 | 167.10 | |||
| 5 | 167.10 | |||
| 50 | 167.10 | |||
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 5 | 167.10 | |||
| 01/07/2026 | 08:36:55.366 | 1 | 166.88 | |
| 1 | 166.88 | |||
| 1 | 166.88 | |||
| 01/07/2026 | 08:36:41.785 | 10 | 167.00 | |
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 01/07/2026 | 08:36:20.786 | 7 | 167.38 | |
| 7 | 167.38 | |||
| 5 | 167.38 | |||
| 2 | 167.38 | |||
| 01/07/2026 | 08:36:11.946 | 3 | 166.88 | |
| 3 | 166.88 | |||
| 3 | 166.88 | |||
| 01/07/2026 | 08:36:08.012 | 50 | 166.90 | |
| 50 | 166.90 | |||
| 50 | 166.90 | |||
| 01/07/2026 | 08:35:56.099 | 1 | 167.38 | |
| 1 | 167.38 | |||
| 1 | 167.38 | |||
| 01/07/2026 | 08:35:25.777 | 500 | 166.88 | |
| 40 | 166.88 | |||
| 50 | 166.88 | |||
| 500 | 166.88 | |||
| 200 | 166.88 | |||
| 10 | 166.88 | |||
| 200 | 166.88 | |||
| 01/07/2026 | 08:34:18.102 | 12 | 167.38 | |
| 12 | 167.38 | |||
| 10 | 167.38 | |||
| 2 | 167.38 | |||
| 01/07/2026 | 08:32:55.345 | 11 | 166.88 | |
| 11 | 166.88 | |||
| 11 | 166.88 | |||
| 01/07/2026 | 08:32:26.492 | 79 | 167.04 | |
| 79 | 167.04 | |||
| 79 | 167.04 | |||
| 01/07/2026 | 08:32:08.481 | 2 | 167.28 | |
| 2 | 167.28 | |||
| 2 | 167.28 | |||
| 01/07/2026 | 08:31:59.684 | 99 | 166.88 | |
| 9 | 166.88 | |||
| 30 | 166.88 | |||
| 99 | 166.88 | |||
| 20 | 166.88 | |||
| 10 | 166.88 | |||
| 10 | 166.88 | |||
| 10 | 166.88 | |||
| 10 | 166.88 | |||
| 01/07/2026 | 08:31:49.609 | 1 | 167.30 | |
| 1 | 167.30 | |||
| 1 | 167.30 | |||
| 01/07/2026 | 08:31:41.916 | 16 | 167.30 | |
| 16 | 167.30 | |||
| 10 | 167.30 | |||
| 6 | 167.30 | |||
| 01/07/2026 | 08:31:31.050 | 5 | 167.34 | |
| 5 | 167.34 | |||
| 5 | 167.34 | |||
| 01/07/2026 | 08:30:56.219 | 30 | 167.38 | |
| 30 | 167.38 | |||
| 30 | 167.38 | |||
| 01/07/2026 | 08:30:47.222 | 3 | 167.38 | |
| 3 | 167.38 | |||
| 3 | 167.38 | |||
| 01/07/2026 | 08:30:02.595 | 586 | 167.28 | |
| 586 | 167.28 | |||
| 150 | 167.28 | |||
| 10 | 167.28 | |||
| 396 | 167.28 | |||
| 10 | 167.28 | |||
| 20 | 167.28 | |||
| 01/07/2026 | 08:29:42.633 | 614 | 167.28 | |
| 300 | 167.28 | |||
| 64 | 167.28 | |||
| 100 | 167.28 | |||
| 150 | 167.28 | |||
| 614 | 167.28 | |||
| 01/07/2026 | 08:27:12.057 | 3 | 167.06 | |
| 3 | 167.06 | |||
| 3 | 167.06 | |||
| 01/07/2026 | 08:27:04.303 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 01/07/2026 | 08:27:03.676 | 75 | 167.16 | |
| 30 | 167.16 | |||
| 10 | 167.16 | |||
| 15 | 167.16 | |||
| 10 | 167.16 | |||
| 10 | 167.16 | |||
| 75 | 167.16 | |||
| 01/07/2026 | 08:25:52.689 | 95 | 167.38 | |
| 10 | 167.38 | |||
| 30 | 167.38 | |||
| 15 | 167.38 | |||
| 30 | 167.38 | |||
| 10 | 167.38 | |||
| 95 | 167.38 | |||
| 01/07/2026 | 08:25:29.419 | 18 | 167.56 | |
| 8 | 167.56 | |||
| 18 | 167.56 | |||
| 10 | 167.56 | |||
| 01/07/2026 | 08:24:43.230 | 1 420 | 167.06 | |
| 10 | 167.06 | |||
| 1 410 | 167.06 | |||
| 1 420 | 167.06 | |||
| 01/07/2026 | 08:24:17.821 | 380 | 167.06 | |
| 30 | 167.06 | |||
| 10 | 167.06 | |||
| 380 | 167.06 | |||
| 290 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 30 | 167.06 | |||
| 01/07/2026 | 08:23:38.850 | 24 | 167.56 | |
| 4 | 167.56 | |||
| 10 | 167.56 | |||
| 10 | 167.56 | |||
| 24 | 167.56 | |||
| 01/07/2026 | 08:23:32.279 | 3 | 167.28 | |
| 3 | 167.28 | |||
| 3 | 167.28 | |||
| 01/07/2026 | 08:22:17.713 | 88 | 167.06 | |
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 88 | 167.06 | |||
| 10 | 167.06 | |||
| 8 | 167.06 | |||
| 20 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 01/07/2026 | 08:21:14.467 | 19 | 167.56 | |
| 19 | 167.56 | |||
| 19 | 167.56 | |||
| 01/07/2026 | 08:21:06.108 | 208 | 167.06 | |
| 15 | 167.06 | |||
| 50 | 167.06 | |||
| 30 | 167.06 | |||
| 208 | 167.06 | |||
| 113 | 167.06 | |||
| 01/07/2026 | 08:20:47.308 | 150 | 167.20 | |
| 150 | 167.20 | |||
| 150 | 167.20 | |||
| 01/07/2026 | 08:20:44.572 | 97 | 167.32 | |
| 10 | 167.32 | |||
| 10 | 167.32 | |||
| 57 | 167.32 | |||
| 10 | 167.32 | |||
| 10 | 167.32 | |||
| 97 | 167.32 | |||
| 01/07/2026 | 08:20:30.039 | 15 | 167.28 | |
| 15 | 167.28 | |||
| 15 | 167.28 | |||
| 01/07/2026 | 08:20:23.263 | 12 | 167.06 | |
| 12 | 167.06 | |||
| 12 | 167.06 | |||
| 01/07/2026 | 08:19:02.942 | 5 | 167.56 | |
| 5 | 167.56 | |||
| 5 | 167.56 | |||
| 01/07/2026 | 08:18:55.826 | 2 | 167.56 | |
| 2 | 167.56 | |||
| 2 | 167.56 | |||
| 01/07/2026 | 08:18:29.096 | 100 | 167.36 | |
| 50 | 167.36 | |||
| 25 | 167.36 | |||
| 25 | 167.36 | |||
| 100 | 167.36 | |||
| 01/07/2026 | 08:18:04.611 | 12 | 167.56 | |
| 10 | 167.56 | |||
| 2 | 167.56 | |||
| 12 | 167.56 | |||
| 01/07/2026 | 08:15:50.147 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 01/07/2026 | 08:15:29.117 | 10 | 167.06 | |
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 01/07/2026 | 08:15:14.555 | 10 | 167.30 | |
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 01/07/2026 | 08:14:22.356 | 140 | 167.08 | |
| 140 | 167.08 | |||
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 100 | 167.08 | |||
| 10 | 167.08 | |||
| 01/07/2026 | 08:13:53.784 | 20 | 167.30 | |
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 20 | 167.30 | |||
| 01/07/2026 | 08:13:51.183 | 10 | 167.20 | |
| 10 | 167.20 | |||
| 10 | 167.20 | |||
| 01/07/2026 | 08:13:38.520 | 200 | 167.38 | |
| 200 | 167.38 | |||
| 200 | 167.38 | |||
| 01/07/2026 | 08:13:35.473 | 2 | 166.94 | |
| 2 | 166.94 | |||
| 2 | 166.94 | |||
| 01/07/2026 | 08:13:28.981 | 200 | 167.38 | |
| 200 | 167.38 | |||
| 30 | 167.38 | |||
| 170 | 167.38 | |||
| 01/07/2026 | 08:13:10.292 | 50 | 167.08 | |
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 50 | 167.08 | |||
| 10 | 167.08 | |||
| 10 | 167.08 | |||
| 01/07/2026 | 08:13:08.783 | 4 | 167.48 | |
| 4 | 167.48 | |||
| 4 | 167.48 | |||
| 01/07/2026 | 08:12:55.326 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 01/07/2026 | 08:12:49.785 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 01/07/2026 | 08:12:36.474 | 20 | 167.40 | |
| 10 | 167.40 | |||
| 20 | 167.40 | |||
| 10 | 167.40 | |||
| 01/07/2026 | 08:12:33.818 | 59 | 167.48 | |
| 10 | 167.48 | |||
| 10 | 167.48 | |||
| 10 | 167.48 | |||
| 10 | 167.48 | |||
| 9 | 167.48 | |||
| 10 | 167.48 | |||
| 59 | 167.48 | |||
| 01/07/2026 | 08:12:23.273 | 250 | 167.06 | |
| 250 | 167.06 | |||
| 50 | 167.06 | |||
| 200 | 167.06 | |||
| 01/07/2026 | 08:12:14.674 | 20 | 167.06 | |
| 15 | 167.06 | |||
| 5 | 167.06 | |||
| 20 | 167.06 | |||
| 01/07/2026 | 08:11:05.739 | 100 | 167.02 | |
| 100 | 167.02 | |||
| 100 | 167.02 | |||
| 01/07/2026 | 08:10:32.913 | 18 | 167.44 | |
| 10 | 167.44 | |||
| 18 | 167.44 | |||
| 8 | 167.44 | |||
| 01/07/2026 | 08:10:31.020 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 5 | 167.02 | |||
| 01/07/2026 | 08:10:10.732 | 50 | 167.40 | |
| 50 | 167.40 | |||
| 50 | 167.40 | |||
| 01/07/2026 | 08:09:32.913 | 300 | 167.06 | |
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 300 | 167.06 | |||
| 100 | 167.06 | |||
| 50 | 167.06 | |||
| 10 | 167.06 | |||
| 30 | 167.06 | |||
| 40 | 167.06 | |||
| 10 | 167.06 | |||
| 10 | 167.06 | |||
| 01/07/2026 | 08:09:31.202 | 200 | 167.12 | |
| 200 | 167.12 | |||
| 200 | 167.12 | |||
| 01/07/2026 | 08:09:10.932 | 2 | 167.56 | |
| 2 | 167.56 | |||
| 2 | 167.56 | |||
| 01/07/2026 | 08:07:32.653 | 3 | 167.56 | |
| 3 | 167.56 | |||
| 3 | 167.56 | |||
| 01/07/2026 | 08:06:53.775 | 6 | 167.56 | |
| 6 | 167.56 | |||
| 6 | 167.56 | |||
| 01/07/2026 | 08:06:10.180 | 40 | 167.56 | |
| 40 | 167.56 | |||
| 40 | 167.56 | |||
| 01/07/2026 | 08:06:05.238 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 01/07/2026 | 08:05:48.306 | 11 | 167.56 | |
| 11 | 167.56 | |||
| 11 | 167.56 | |||
| 01/07/2026 | 08:05:23.760 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 01/07/2026 | 08:05:19.081 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 01/07/2026 | 08:05:16.652 | 6 | 167.56 | |
| 6 | 167.56 | |||
| 6 | 167.56 | |||
| 01/07/2026 | 08:05:12.002 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 01/07/2026 | 08:04:51.768 | 3 | 167.56 | |
| 3 | 167.56 | |||
| 3 | 167.56 | |||
| 01/07/2026 | 08:04:48.681 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 01/07/2026 | 08:04:43.611 | 1 | 167.56 | |
| 1 | 167.56 | |||
| 1 | 167.56 | |||
| 01/07/2026 | 08:03:49.145 | 6 | 167.56 | |
| 6 | 167.56 | |||
| 6 | 167.56 | |||
| 01/07/2026 | 08:02:58.188 | 6 | 167.56 | |
| 6 | 167.56 | |||
| 6 | 167.56 | |||
| 01/07/2026 | 08:02:17.002 | 100 | 167.38 | |
| 10 | 167.38 | |||
| 80 | 167.38 | |||
| 10 | 167.38 | |||
| 100 | 167.38 | |||
| 01/07/2026 | 08:02:14.059 | 60 | 167.30 | |
| 60 | 167.30 | |||
| 30 | 167.30 | |||
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 01/07/2026 | 08:02:10.043 | 2 | 167.38 | |
| 2 | 167.38 | |||
| 2 | 167.38 | |||
| 01/07/2026 | 08:01:55.650 | 60 | 167.00 | |
| 10 | 167.00 | |||
| 60 | 167.00 | |||
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 30 | 167.00 | |||
| 01/07/2026 | 08:01:53.950 | 25 | 166.94 | |
| 10 | 166.94 | |||
| 10 | 166.94 | |||
| 5 | 166.94 | |||
| 25 | 166.94 | |||
| 01/07/2026 | 08:01:50.549 | 1 | 167.38 | |
| 1 | 167.38 | |||
| 1 | 167.38 | |||
| 01/07/2026 | 08:01:24.303 | 1 | 166.94 | |
| 1 | 166.94 | |||
| 1 | 166.94 | |||
| 01/07/2026 | 08:01:21.145 | 1 | 167.38 | |
| 1 | 167.38 | |||
| 1 | 167.38 | |||
| 01/07/2026 | 08:00:20.083 | 1 | 166.96 | |
| 1 | 166.96 | |||
| 1 | 166.96 | |||
| 01/07/2026 | 08:00:18.871 | 45 | 167.38 | |
| 45 | 167.38 | |||
| 45 | 167.38 | |||
| 01/07/2026 | 08:00:01.812 | 48 | 167.38 | |
| 3 | 167.38 | |||
| 15 | 167.38 | |||
| 30 | 167.38 | |||
| 48 | 167.38 | |||
| 01/07/2026 | 08:00:01.565 | 21 | 167.38 | |
| 21 | 167.38 | |||
| 10 | 167.38 | |||
| 1 | 167.38 | |||
| 10 | 167.38 | |||
| 01/07/2026 | 08:00:00.995 | 10 | 166.96 | |
| 10 | 166.96 | |||
| 10 | 166.96 | |||
| 01/07/2026 | 07:58:26.369 | 10 | 167.00 | |
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 01/07/2026 | 07:57:59.257 | 50 | 167.20 | |
| 25 | 167.20 | |||
| 25 | 167.20 | |||
| 50 | 167.20 | |||
| 01/07/2026 | 07:57:16.851 | 17 | 166.96 | |
| 17 | 166.96 | |||
| 7 | 166.96 | |||
| 10 | 166.96 | |||
| 01/07/2026 | 07:57:11.835 | 50 | 167.20 | |
| 30 | 167.20 | |||
| 20 | 167.20 | |||
| 50 | 167.20 | |||
| 01/07/2026 | 07:56:41.130 | 20 | 167.26 | |
| 10 | 167.26 | |||
| 10 | 167.26 | |||
| 20 | 167.26 | |||
| 01/07/2026 | 07:55:46.436 | 24 | 166.90 | |
| 24 | 166.90 | |||
| 4 | 166.90 | |||
| 10 | 166.90 | |||
| 10 | 166.90 | |||
| 01/07/2026 | 07:55:46.378 | 15 | 167.04 | |
| 15 | 167.04 | |||
| 15 | 167.04 | |||
| 01/07/2026 | 07:55:42.999 | 200 | 167.34 | |
| 141 | 167.34 | |||
| 59 | 167.34 | |||
| 200 | 167.34 | |||
| 01/07/2026 | 07:55:31.102 | 450 | 167.32 | |
| 100 | 167.32 | |||
| 50 | 167.32 | |||
| 300 | 167.32 | |||
| 450 | 167.32 | |||
| 01/07/2026 | 07:55:01.744 | 50 | 167.32 | |
| 50 | 167.32 | |||
| 20 | 167.32 | |||
| 30 | 167.32 | |||
| 01/07/2026 | 07:54:45.237 | 25 | 167.32 | |
| 25 | 167.32 | |||
| 25 | 167.32 | |||
| 01/07/2026 | 07:53:32.584 | 40 | 167.32 | |
| 30 | 167.32 | |||
| 10 | 167.32 | |||
| 40 | 167.32 | |||
| 01/07/2026 | 07:53:07.802 | 30 | 167.26 | |
| 10 | 167.26 | |||
| 10 | 167.26 | |||
| 30 | 167.26 | |||
| 10 | 167.26 | |||
| 01/07/2026 | 07:53:02.951 | 10 | 167.26 | |
| 10 | 167.26 | |||
| 10 | 167.26 | |||
| 01/07/2026 | 07:52:54.382 | 119 | 167.32 | |
| 119 | 167.32 | |||
| 119 | 167.32 | |||
| 01/07/2026 | 07:52:48.250 | 30 | 167.32 | |
| 30 | 167.32 | |||
| 30 | 167.32 | |||
| 01/07/2026 | 07:52:41.781 | 150 | 166.94 | |
| 10 | 166.94 | |||
| 30 | 166.94 | |||
| 10 | 166.94 | |||
| 10 | 166.94 | |||
| 150 | 166.94 | |||
| 30 | 166.94 | |||
| 50 | 166.94 | |||
| 10 | 166.94 | |||
| 01/07/2026 | 07:50:13.746 | 11 | 167.32 | |
| 11 | 167.32 | |||
| 11 | 167.32 | |||
| 01/07/2026 | 07:49:54.960 | 350 | 167.36 | |
| 50 | 167.36 | |||
| 300 | 167.36 | |||
| 350 | 167.36 | |||
| 01/07/2026 | 07:47:05.970 | 12 | 167.36 | |
| 12 | 167.36 | |||
| 12 | 167.36 | |||
| 01/07/2026 | 07:46:21.336 | 10 | 167.36 | |
| 10 | 167.36 | |||
| 10 | 167.36 | |||
| 01/07/2026 | 07:45:36.815 | 9 | 167.36 | |
| 9 | 167.36 | |||
| 9 | 167.36 | |||
| 01/07/2026 | 07:45:09.755 | 15 | 167.20 | |
| 15 | 167.20 | |||
| 15 | 167.20 | |||
| 01/07/2026 | 07:43:42.257 | 5 | 167.36 | |
| 5 | 167.36 | |||
| 5 | 167.36 | |||
| 01/07/2026 | 07:43:31.957 | 40 | 167.36 | |
| 40 | 167.36 | |||
| 40 | 167.36 | |||
| 01/07/2026 | 07:43:09.380 | 300 | 167.36 | |
| 300 | 167.36 | |||
| 300 | 167.36 | |||
| 01/07/2026 | 07:43:00.225 | 300 | 167.36 | |
| 300 | 167.36 | |||
| 45 | 167.36 | |||
| 50 | 167.36 | |||
| 175 | 167.36 | |||
| 10 | 167.36 | |||
| 10 | 167.36 | |||
| 10 | 167.36 | |||
| 01/07/2026 | 07:42:07.418 | 5 | 167.00 | |
| 5 | 167.00 | |||
| 5 | 167.00 | |||
| 01/07/2026 | 07:41:09.063 | 33 | 166.88 | |
| 33 | 166.88 | |||
| 33 | 166.88 | |||
| 01/07/2026 | 07:40:19.625 | 15 | 167.02 | |
| 15 | 167.02 | |||
| 15 | 167.02 | |||
| 01/07/2026 | 07:37:34.255 | 300 | 167.00 | |
| 10 | 167.00 | |||
| 10 | 167.00 | |||
| 300 | 167.00 | |||
| 188 | 167.00 | |||
| 10 | 167.00 | |||
| 2 | 167.00 | |||
| 50 | 167.00 | |||
| 5 | 167.00 | |||
| 25 | 167.00 | |||
| 01/07/2026 | 07:37:15.364 | 200 | 167.36 | |
| 200 | 167.36 | |||
| 200 | 167.36 | |||
| 01/07/2026 | 07:36:55.997 | 200 | 167.38 | |
| 200 | 167.38 | |||
| 200 | 167.38 | |||
| 01/07/2026 | 07:36:55.729 | 47 | 167.78 | |
| 20 | 167.78 | |||
| 27 | 167.78 | |||
| 47 | 167.78 | |||
| 01/07/2026 | 07:36:28.389 | 262 | 167.38 | |
| 200 | 167.38 | |||
| 262 | 167.38 | |||
| 50 | 167.38 | |||
| 12 | 167.38 | |||
| 01/07/2026 | 07:36:14.445 | 30 | 167.78 | |
| 30 | 167.78 | |||
| 30 | 167.78 | |||
| 01/07/2026 | 07:35:06.939 | 5 | 167.88 | |
| 5 | 167.88 | |||
| 5 | 167.88 | |||
| 01/07/2026 | 07:34:49.972 | 500 | 167.90 | |
| 500 | 167.90 | |||
| 500 | 167.90 | |||
| 01/07/2026 | 07:34:45.829 | 296 | 167.98 | |
| 296 | 167.98 | |||
| 279 | 167.98 | |||
| 17 | 167.98 | |||
| 01/07/2026 | 07:34:38.847 | 50 | 167.92 | |
| 50 | 167.92 | |||
| 50 | 167.92 | |||
| 01/07/2026 | 07:34:25.463 | 479 | 167.80 | |
| 479 | 167.80 | |||
| 479 | 167.80 | |||
| 01/07/2026 | 07:34:09.349 | 100 | 167.78 | |
| 100 | 167.78 | |||
| 100 | 167.78 | |||
| 01/07/2026 | 07:34:09.188 | 300 | 167.78 | |
| 300 | 167.78 | |||
| 36 | 167.78 | |||
| 79 | 167.78 | |||
| 185 | 167.78 | |||
| 01/07/2026 | 07:34:00.527 | 15 | 167.56 | |
| 15 | 167.56 | |||
| 15 | 167.56 | |||
| 01/07/2026 | 07:33:48.754 | 230 | 167.34 | |
| 230 | 167.34 | |||
| 230 | 167.34 | |||
| 01/07/2026 | 07:33:13.752 | 220 | 167.10 | |
| 45 | 167.10 | |||
| 175 | 167.10 | |||
| 220 | 167.10 | |||
| 01/07/2026 | 07:32:13.944 | 300 | 167.58 | |
| 50 | 167.58 | |||
| 300 | 167.58 | |||
| 250 | 167.58 | |||
| 01/07/2026 | 07:32:06.651 | 21 | 167.80 | |
| 21 | 167.80 | |||
| 21 | 167.80 | |||
| 01/07/2026 | 07:32:06.610 | 100 | 167.40 | |
| 100 | 167.40 | |||
| 100 | 167.40 | |||
| 01/07/2026 | 07:31:23.234 | 294 | 167.56 | |
| 294 | 167.56 | |||
| 22 | 167.56 | |||
| 100 | 167.56 | |||
| 172 | 167.56 | |||
| 01/07/2026 | 07:31:23.138 | 21 | 167.56 | |
| 1 | 167.56 | |||
| 21 | 167.56 | |||
| 20 | 167.56 | |||
| 01/07/2026 | 07:31:00.833 | 300 | 167.48 | |
| 300 | 167.48 | |||
| 300 | 167.48 | |||
| 01/07/2026 | 07:30:52.561 | 933 | 167.20 | |
| 17 | 167.20 | |||
| 15 | 167.20 | |||
| 60 | 167.20 | |||
| 20 | 167.20 | |||
| 7 | 167.20 | |||
| 25 | 167.20 | |||
| 30 | 167.20 | |||
| 20 | 167.20 | |||
| 1 | 167.20 | |||
| 50 | 167.20 | |||
| 4 | 167.20 | |||
| 2 | 167.20 | |||
| 6 | 167.20 | |||
| 10 | 167.20 | |||
| 20 | 167.20 | |||
| 1 | 167.20 | |||
| 5 | 167.20 | |||
| 100 | 167.20 | |||
| 4 | 167.20 | |||
| 1 | 167.20 | |||
| 200 | 167.20 | |||
| 5 | 167.20 | |||
| 20 | 167.20 | |||
| 115 | 167.20 | |||
| 1 | 167.20 | |||
| 14 | 167.20 | |||
| 20 | 167.20 | |||
| 1 | 167.20 | |||
| 3 | 167.20 | |||
| 35 | 167.20 | |||
| 50 | 167.20 | |||
| 40 | 167.20 | |||
| 3 | 167.20 | |||
| 200 | 167.20 | |||
| 1 | 167.20 | |||
| 60 | 167.20 | |||
| 50 | 167.20 | |||
| 5 | 167.20 | |||
| 17 | 167.20 | |||
| 600 | 167.20 | |||
| 15 | 167.20 | |||
| 10 | 167.20 | |||
| 3 | 167.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.20
Ask: 1 054.60
Turnover: 82 215 TEUR -
Micron Technology Inc.
Bid: 916.30 / Ask: 917.00
Turnover: 59 936 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 415.00
Turnover: 36 817 TEUR -
Deutsche Telekom AG
Bid: 24.34 / Ask: 24.37
Turnover: 33 640 TEUR -
ASML Holding N.V.
Bid: 1 621.00
Ask: 1 624.40
Turnover: 25 886 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 19:52:45
Last Update:
01/07/2026 @ 19:52:45