Tradegate BSX

Siemens Energy AG

415

531

144.38

Date	Time	Volume	Order Volume	Price
30/09/2026	10:22:52.700	200		145.60
			200	145.60
			200	145.60
30/09/2026	10:22:20.290	3		145.66
			3	145.66
			3	145.66
30/09/2026	10:22:08.157	73		145.60
			73	145.60
			73	145.60
30/09/2026	10:21:16.000	1		145.60
			1	145.60
			1	145.60
30/09/2026	10:21:01.049	200		145.60
			200	145.60
			200	145.60
30/09/2026	10:20:37.463	3		145.52
			3	145.52
			3	145.52
30/09/2026	10:19:50.132	133		145.48
			133	145.48
			133	145.48
30/09/2026	10:19:47.959	3		145.52
			3	145.52
			3	145.52
30/09/2026	10:19:06.850	5		145.66
			5	145.66
			5	145.66
30/09/2026	10:18:52.566	10		145.60
			10	145.60
			10	145.60
30/09/2026	10:18:30.156	150		145.56
			150	145.56
			150	145.56
30/09/2026	10:18:21.749	1		145.64
			1	145.64
			1	145.64
30/09/2026	10:17:53.588	17		145.60
			17	145.60
			17	145.60
30/09/2026	10:17:46.675	42		145.66
			42	145.66
			42	145.66
30/09/2026	10:17:32.706	50		145.64
			50	145.64
			50	145.64
30/09/2026	10:17:18.868	20		145.70
			20	145.70
			20	145.70
30/09/2026	10:16:30.457	250		145.60
			250	145.60
			250	145.60
30/09/2026	10:15:57.075	350		145.62
			350	145.62
			350	145.62
30/09/2026	10:15:49.868	7		145.60
			7	145.60
			7	145.60
30/09/2026	10:15:49.452	3		145.56
			3	145.56
			3	145.56
30/09/2026	10:15:20.945	60		145.64
			60	145.64
			60	145.64
30/09/2026	10:14:38.650	30		145.84
			30	145.84
			30	145.84
30/09/2026	10:14:23.818	80		146.00
			80	146.00
			80	146.00
30/09/2026	10:14:00.375	268		146.00
			268	146.00
			268	146.00
30/09/2026	10:12:40.906	20		146.26
			20	146.26
			20	146.26
30/09/2026	10:12:11.123	20		146.16
			20	146.16
			20	146.16
30/09/2026	10:11:54.998	100		146.20
			100	146.20
			100	146.20
30/09/2026	10:11:05.755	5		146.22
			5	146.22
			5	146.22
30/09/2026	10:10:50.983	20		146.28
			20	146.28
			20	146.28
30/09/2026	10:09:40.428	13		146.34
			13	146.34
			13	146.34
30/09/2026	10:09:35.704	100		146.32
			100	146.32
			100	146.32
30/09/2026	10:09:21.038	90		146.34
			90	146.34
			90	146.34
30/09/2026	10:07:27.452	170		146.30
			170	146.30
			170	146.30
30/09/2026	10:05:51.959	1		146.30
			1	146.30
			1	146.30
30/09/2026	10:05:48.484	11		146.32
			11	146.32
			11	146.32
30/09/2026	10:05:46.085	5		146.30
			5	146.30
			5	146.30
30/09/2026	10:04:14.448	1		146.52
			1	146.52
			1	146.52
30/09/2026	10:04:13.606	1		146.50
			1	146.50
			1	146.50
30/09/2026	10:04:05.238	10		146.54
			10	146.54
			10	146.54
30/09/2026	10:03:48.580	150		146.52
			150	146.52
			150	146.52
30/09/2026	10:03:33.606	10		146.36
			10	146.36
			10	146.36
30/09/2026	10:03:18.712	10		146.32
			10	146.32
			10	146.32
30/09/2026	10:02:56.606	10		146.34
			10	146.34
			10	146.34
30/09/2026	10:02:24.824	50		146.18
			50	146.18
			50	146.18
30/09/2026	10:02:22.795	60		146.28
			60	146.28
			60	146.28
30/09/2026	10:01:32.993	15		146.50
			15	146.50
			15	146.50
30/09/2026	10:01:23.049	1		146.56
			1	146.56
			1	146.56
30/09/2026	10:01:05.133	1		146.52
			1	146.52
			1	146.52
30/09/2026	10:00:01.473	3		146.42
			3	146.42
			3	146.42
30/09/2026	10:00:00.303	37		146.50
			37	146.50
			37	146.50
30/09/2026	09:59:51.709	2		146.52
			2	146.52
			2	146.52
30/09/2026	09:59:47.432	120		146.54
			120	146.54
			120	146.54
30/09/2026	09:59:44.897	100		146.54
			100	146.54
			100	146.54
30/09/2026	09:59:32.999	110		146.54
			110	146.54
			110	146.54
30/09/2026	09:58:36.726	3		146.52
			3	146.52
			3	146.52
30/09/2026	09:57:54.614	48		146.48
			48	146.48
			48	146.48
30/09/2026	09:57:22.212	100		146.62
			100	146.62
			100	146.62
30/09/2026	09:56:31.653	1		146.60
			1	146.60
			1	146.60
30/09/2026	09:56:29.736	30		146.54
			30	146.54
			30	146.54
30/09/2026	09:56:13.326	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:56:08.592	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:55:21.562	3		146.58
			3	146.58
			3	146.58
30/09/2026	09:55:01.667	1		146.58
			1	146.58
			1	146.58
30/09/2026	09:53:30.741	8		146.62
			8	146.62
			8	146.62
30/09/2026	09:53:17.608	100		146.52
			100	146.52
			100	146.52
30/09/2026	09:53:03.364	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:52:19.705	3		146.66
			3	146.66
			3	146.66
30/09/2026	09:50:38.012	15		146.64
			15	146.64
			15	146.64
30/09/2026	09:50:18.722	40		146.72
			40	146.72
			40	146.72
30/09/2026	09:49:37.665	485		146.52
			485	146.52
			450	146.52
			35	146.52
30/09/2026	09:49:05.309	500		146.78
			500	146.78
			500	146.78
30/09/2026	09:47:31.446	15		146.78
			15	146.78
			15	146.78
30/09/2026	09:47:09.094	3		146.86
			3	146.86
			3	146.86
30/09/2026	09:47:08.616	10		146.86
			10	146.86
			10	146.86
30/09/2026	09:46:55.029	139		146.86
			139	146.86
			139	146.86
30/09/2026	09:46:22.878	15		146.94
			15	146.94
			15	146.94
30/09/2026	09:44:38.081	34		146.94
			34	146.94
			34	146.94
30/09/2026	09:44:32.492	7		146.90
			7	146.90
			7	146.90
30/09/2026	09:44:12.633	1		146.86
			1	146.86
			1	146.86
30/09/2026	09:43:26.155	2		146.84
			2	146.84
			2	146.84
30/09/2026	09:43:14.916	7		146.84
			7	146.84
			7	146.84
30/09/2026	09:43:02.732	100		146.78
			100	146.78
			100	146.78
30/09/2026	09:42:27.573	41		146.76
			41	146.76
			41	146.76
30/09/2026	09:42:14.084	146		146.76
			146	146.76
			146	146.76
30/09/2026	09:41:36.366	100		146.94
			100	146.94
			100	146.94
30/09/2026	09:41:33.704	60		146.92
			60	146.92
			60	146.92
30/09/2026	09:41:00.439	177		147.00
			177	147.00
			177	147.00
30/09/2026	09:40:50.002	33		147.00
			33	147.00
			33	147.00
30/09/2026	09:40:29.434	145		147.00
			35	147.00
			145	147.00
			60	147.00
			50	147.00
30/09/2026	09:40:25.729	10		146.96
			10	146.96
			10	146.96
30/09/2026	09:40:20.471	5		146.90
			5	146.90
			5	146.90
30/09/2026	09:39:53.758	100		146.80
			100	146.80
			100	146.80
30/09/2026	09:39:45.211	1		146.78
			1	146.78
			1	146.78
30/09/2026	09:38:38.303	1		146.56
			1	146.56
			1	146.56
30/09/2026	09:38:32.965	2		146.60
			2	146.60
			2	146.60
30/09/2026	09:37:58.304	50		146.78
			50	146.78
			50	146.78
30/09/2026	09:37:52.038	200		146.72
			200	146.72
			200	146.72
30/09/2026	09:37:21.212	5		146.68
			5	146.68
			5	146.68
30/09/2026	09:37:05.452	135		146.70
			135	146.70
			135	146.70
30/09/2026	09:36:49.823	1		146.70
			1	146.70
			1	146.70
30/09/2026	09:36:45.375	90		146.76
			90	146.76
			90	146.76
30/09/2026	09:36:39.055	500		146.70
			500	146.70
			500	146.70
30/09/2026	09:35:43.392	200		146.68
			200	146.68
			200	146.68
30/09/2026	09:35:04.267	15		146.52
			15	146.52
			15	146.52
30/09/2026	09:34:20.690	3		146.50
			3	146.50
			3	146.50
30/09/2026	09:34:06.854	100		146.46
			100	146.46
			100	146.46
30/09/2026	09:33:45.965	100		146.44
			100	146.44
			100	146.44
30/09/2026	09:33:43.334	13		146.42
			13	146.42
			13	146.42
30/09/2026	09:33:42.359	50		146.42
			50	146.42
			50	146.42
30/09/2026	09:32:49.272	23		146.28
			23	146.28
			23	146.28
30/09/2026	09:32:35.762	8		146.22
			8	146.22
			8	146.22
30/09/2026	09:32:11.651	30		146.28
			30	146.28
			30	146.28
30/09/2026	09:31:47.448	1		146.10
			1	146.10
			1	146.10
30/09/2026	09:31:18.116	50		146.10
			50	146.10
			50	146.10
30/09/2026	09:30:10.079	32		146.00
			25	146.00
			32	146.00
			7	146.00
30/09/2026	09:29:54.198	500		146.00
			500	146.00
			500	146.00
30/09/2026	09:29:40.250	7		146.06
			7	146.06
			7	146.06
30/09/2026	09:29:10.519	100		145.90
			100	145.90
			100	145.90
30/09/2026	09:29:05.673	34		145.90
			34	145.90
			34	145.90
30/09/2026	09:28:49.477	3		145.96
			3	145.96
			3	145.96
30/09/2026	09:28:21.448	3		145.94
			3	145.94
			3	145.94
30/09/2026	09:28:07.589	1		146.02
			1	146.02
			1	146.02
30/09/2026	09:27:39.751	50		146.08
			50	146.08
			50	146.08
30/09/2026	09:26:31.496	10		146.34
			10	146.34
			10	146.34
30/09/2026	09:26:24.008	395		146.34
			395	146.34
			395	146.34
30/09/2026	09:26:03.296	8		146.32
			8	146.32
			8	146.32
30/09/2026	09:26:00.801	25		146.30
			25	146.30
			25	146.30
30/09/2026	09:25:31.596	20		146.26
			20	146.26
			20	146.26
30/09/2026	09:25:29.526	41		146.28
			41	146.28
			41	146.28
30/09/2026	09:25:05.242	40		146.20
			40	146.20
			40	146.20
30/09/2026	09:24:37.460	2		146.28
			2	146.28
			2	146.28
30/09/2026	09:22:50.392	5		145.90
			5	145.90
			5	145.90
30/09/2026	09:22:46.069	400		145.98
			400	145.98
			400	145.98
30/09/2026	09:22:35.616	500		145.88
			500	145.88
			500	145.88
30/09/2026	09:22:32.781	50		145.88
			50	145.88
			50	145.88
30/09/2026	09:22:17.183	50		145.90
			50	145.90
			50	145.90
30/09/2026	09:21:35.143	1		146.00
			1	146.00
			1	146.00
30/09/2026	09:21:19.615	9		145.74
			9	145.74
			9	145.74
30/09/2026	09:21:16.177	10		145.72
			10	145.72
			10	145.72
30/09/2026	09:21:11.957	50		145.74
			50	145.74
			50	145.74
30/09/2026	09:21:04.768	400		145.74
			400	145.74
			400	145.74
30/09/2026	09:20:55.839	8		145.80
			8	145.80
			8	145.80
30/09/2026	09:20:55.162	60		145.82
			60	145.82
			60	145.82
30/09/2026	09:20:40.988	10		145.94
			10	145.94
			10	145.94
30/09/2026	09:20:20.754	35		145.90
			10	145.90
			25	145.90
			35	145.90
30/09/2026	09:19:18.470	50		145.96
			50	145.96
			50	145.96
30/09/2026	09:17:52.072	65		146.78
			65	146.78
			65	146.78
30/09/2026	09:17:36.792	4		146.64
			4	146.64
			4	146.64
30/09/2026	09:16:45.082	7		146.66
			7	146.66
			7	146.66
30/09/2026	09:16:04.646	50		146.96
			50	146.96
			50	146.96
30/09/2026	09:15:35.290	5		146.78
			5	146.78
			5	146.78
30/09/2026	09:14:29.331	5		146.62
			5	146.62
			5	146.62
30/09/2026	09:14:08.507	30		146.50
			30	146.50
			30	146.50
30/09/2026	09:14:08.100	35		146.54
			35	146.54
			35	146.54
30/09/2026	09:13:38.739	5		146.82
			5	146.82
			5	146.82
30/09/2026	09:13:13.113	10		146.88
			10	146.88
			10	146.88
30/09/2026	09:12:19.851	1		146.96
			1	146.96
			1	146.96
30/09/2026	09:12:00.033	100		146.80
			100	146.80
			100	146.80
30/09/2026	09:11:10.695	2		146.56
			2	146.56
			2	146.56
30/09/2026	09:10:55.182	100		146.58
			100	146.58
			100	146.58
30/09/2026	09:10:39.413	400		146.50
			400	146.50
			400	146.50
30/09/2026	09:09:58.948	20		146.40
			20	146.40
			20	146.40
30/09/2026	09:09:37.424	200		146.24
			200	146.24
			200	146.24
30/09/2026	09:08:50.142	1		146.50
			1	146.50
			1	146.50
30/09/2026	09:08:18.563	12		147.04
			12	147.04
			12	147.04
30/09/2026	09:08:09.077	6		147.14
			6	147.14
			6	147.14
30/09/2026	09:07:45.526	50		147.08
			50	147.08
			50	147.08
30/09/2026	09:07:15.511	200		147.10
			200	147.10
			200	147.10
30/09/2026	09:07:15.432	300		147.10
			300	147.10
			300	147.10
30/09/2026	09:07:15.222	100		147.00
			100	147.00
			100	147.00
30/09/2026	09:05:48.080	10		146.68
			10	146.68
			10	146.68
30/09/2026	09:05:03.306	5		146.30
			5	146.30
			5	146.30
30/09/2026	09:05:03.189	307		146.50
			307	146.50
			307	146.50
30/09/2026	09:04:54.319	643		146.50
			643	146.50
			300	146.50
			343	146.50
30/09/2026	09:04:40.495	300		146.50
			300	146.50
			300	146.50
30/09/2026	09:04:37.727	200		146.54
			200	146.54
			200	146.54
30/09/2026	09:04:29.575	300		146.54
			300	146.54
			300	146.54
30/09/2026	09:04:07.219	300		146.44
			300	146.44
			300	146.44
30/09/2026	09:04:03.639	300		146.44
			300	146.44
			300	146.44
30/09/2026	09:03:49.949	10		146.34
			10	146.34
			10	146.34
30/09/2026	09:03:19.430	140		146.26
			140	146.26
			140	146.26
30/09/2026	09:01:53.136	266		146.44
			266	146.44
			266	146.44
30/09/2026	09:01:47.067	150		146.50
			150	146.50
			150	146.50
30/09/2026	09:01:46.596	41		146.54
			35	146.54
			41	146.54
			6	146.54
30/09/2026	09:01:19.818	1		146.70
			1	146.70
			1	146.70
30/09/2026	08:55:51.053	14		147.14
			14	147.14
			14	147.14
30/09/2026	08:55:24.807	1		146.54
			1	146.54
			1	146.54
30/09/2026	08:55:06.722	66		147.14
			66	147.14
			66	147.14
30/09/2026	08:54:23.994	6		147.14
			6	147.14
			6	147.14
30/09/2026	08:53:14.160	13		146.54
			13	146.54
			13	146.54
30/09/2026	08:51:36.390	500		146.72
			72	146.72
			428	146.72
			500	146.72
30/09/2026	08:50:37.783	339		146.90
			29	146.90
			339	146.90
			250	146.90
			20	146.90
			20	146.90
			20	146.90
30/09/2026	08:50:32.032	150		146.88
			150	146.88
			80	146.88
			30	146.88
			40	146.88
30/09/2026	08:49:44.221	100		146.54
			25	146.54
			30	146.54
			45	146.54
			100	146.54
30/09/2026	08:48:18.419	11		146.88
			11	146.88
			11	146.88
30/09/2026	08:48:11.724	5		146.88
			5	146.88
			5	146.88
30/09/2026	08:48:11.657	5		146.88
			5	146.88
			5	146.88
30/09/2026	08:47:53.071	5		147.14
			5	147.14
			5	147.14
30/09/2026	08:46:52.179	100		146.90
			20	146.90
			20	146.90
			100	146.90
			20	146.90
			40	146.90
30/09/2026	08:46:16.058	285		147.14
			285	147.14
			285	147.14
30/09/2026	08:45:32.903	2		147.00
			2	147.00
			2	147.00
30/09/2026	08:45:31.071	100		147.00
			93	147.00
			7	147.00
			100	147.00
30/09/2026	08:44:28.753	50		147.08
			50	147.08
			50	147.08
30/09/2026	08:43:04.395	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:42:29.762	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:41:56.063	20		147.14
			20	147.14
			20	147.14
30/09/2026	08:41:50.913	3		147.00
			3	147.00
			3	147.00
30/09/2026	08:39:59.442	30		147.14
			30	147.14
			30	147.14
30/09/2026	08:38:50.449	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:36:18.594	40		147.00
			40	147.00
			40	147.00
30/09/2026	08:35:42.281	4		147.10
			4	147.10
			4	147.10
30/09/2026	08:34:49.062	10		146.80
			10	146.80
			10	146.80
30/09/2026	08:34:01.485	7		147.14
			4	147.14
			3	147.14
			7	147.14
30/09/2026	08:31:11.705	30		147.08
			30	147.08
			30	147.08
30/09/2026	08:30:53.157	100		146.80
			4	146.80
			96	146.80
			100	146.80
30/09/2026	08:30:30.977	150		147.14
			150	147.14
			150	147.14
30/09/2026	08:30:20.666	500		147.14
			500	147.14
			500	147.14
30/09/2026	08:30:19.734	14		147.00
			14	147.00
			14	147.00
30/09/2026	08:30:07.208	25		146.96
			4	146.96
			21	146.96
			25	146.96
30/09/2026	08:29:50.958	500		147.14
			500	147.14
			4	147.14
			496	147.14
30/09/2026	08:28:17.459	50		147.00
			50	147.00
			46	147.00
			4	147.00
30/09/2026	08:28:16.509	13		147.14
			13	147.14
			13	147.14
30/09/2026	08:28:04.997	7		147.14
			7	147.14
			7	147.14
30/09/2026	08:26:46.368	20		147.14
			20	147.14
			4	147.14
			16	147.14
30/09/2026	08:23:32.135	100		147.00
			30	147.00
			66	147.00
			100	147.00
			4	147.00
30/09/2026	08:22:05.070	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:21:47.559	15		147.14
			15	147.14
			15	147.14
30/09/2026	08:20:15.234	17		147.10
			17	147.10
			17	147.10
30/09/2026	08:20:11.952	9		147.00
			9	147.00
			9	147.00
30/09/2026	08:19:42.896	50		147.14
			50	147.14
			50	147.14
30/09/2026	08:19:33.262	129		147.14
			20	147.14
			20	147.14
			89	147.14
			129	147.14
30/09/2026	08:18:49.602	10		147.14
			10	147.14
			10	147.14
30/09/2026	08:18:47.794	2		147.00
			2	147.00
			2	147.00
30/09/2026	08:18:42.526	11		147.14
			11	147.14
			11	147.14
30/09/2026	08:18:42.415	7		147.14
			4	147.14
			3	147.14
			7	147.14
30/09/2026	08:17:59.172	10		147.14
			10	147.14
			10	147.14
30/09/2026	08:17:44.846	100		147.00
			100	147.00
			4	147.00
			56	147.00
			20	147.00
			20	147.00
30/09/2026	08:17:43.038	1		147.00
			1	147.00
			1	147.00
30/09/2026	08:17:00.508	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:16:14.113	1		147.00
			1	147.00
			1	147.00
30/09/2026	08:15:10.089	1		147.14
			1	147.14
			1	147.14
30/09/2026	08:13:41.522	66		147.18
			66	147.18
			66	147.18
30/09/2026	08:13:20.530	6		147.18
			6	147.18
			6	147.18
30/09/2026	08:13:04.270	130		147.10
			10	147.10
			10	147.10
			95	147.10
			10	147.10
			35	147.10
			10	147.10
			20	147.10
			10	147.10
			10	147.10
			10	147.10
			10	147.10
			10	147.10
			20	147.10
30/09/2026	08:11:39.120	11		147.18
			10	147.18
			1	147.18
			11	147.18
30/09/2026	08:10:34.172	10		147.18
			10	147.18
			10	147.18
30/09/2026	08:10:13.241	1		147.18
			1	147.18
			1	147.18
30/09/2026	08:09:41.947	70		147.16
			30	147.16
			40	147.16
			30	147.16
			20	147.16
			20	147.16
30/09/2026	08:08:59.094	50		147.10
			50	147.10
			30	147.10
			20	147.10
30/09/2026	08:08:39.923	70		147.18
			70	147.18
			70	147.18
30/09/2026	08:06:57.884	27		147.18
			27	147.18
			27	147.18
30/09/2026	08:06:43.761	100		147.18
			100	147.18
			100	147.18
30/09/2026	08:06:32.718	7		147.18
			7	147.18
			7	147.18
30/09/2026	08:05:26.647	8		147.00
			8	147.00
			8	147.00
30/09/2026	08:05:22.692	40		147.20
			40	147.20
			40	147.20
30/09/2026	08:05:20.517	4		147.18
			4	147.18
			4	147.18
30/09/2026	08:05:17.299	20		147.16
			20	147.16
			20	147.16
30/09/2026	08:04:56.578	2		147.20
			2	147.20
			2	147.20
30/09/2026	08:04:39.735	3		147.00
			3	147.00
			3	147.00
30/09/2026	08:04:11.965	10		147.00
			10	147.00
			10	147.00
30/09/2026	08:04:01.872	75		147.00
			75	147.00
			11	147.00
			40	147.00
			4	147.00
			20	147.00
30/09/2026	08:04:00.284	75		147.20
			75	147.20
			75	147.20
30/09/2026	08:03:13.940	17		147.20
			17	147.20
			17	147.20
30/09/2026	08:02:30.853	100		147.12
			42	147.12
			40	147.12
			100	147.12
			18	147.12
30/09/2026	08:02:08.606	33		147.48
			33	147.48
			29	147.48
			4	147.48
30/09/2026	08:01:19.278	30		147.26
			30	147.26
			30	147.26
30/09/2026	08:00:52.476	5		147.00
			5	147.00
			5	147.00
30/09/2026	08:00:29.136	1		147.00
			1	147.00
			1	147.00
30/09/2026	08:00:28.268	1		147.48
			1	147.48
			1	147.48
30/09/2026	08:00:26.402	4		147.48
			4	147.48
			4	147.48
30/09/2026	08:00:24.397	400		147.46
			10	147.46
			95	147.46
			400	147.46
			10	147.46
			10	147.46
			10	147.46
			150	147.46
			115	147.46
30/09/2026	08:00:24.236	1		147.46
			1	147.46
			1	147.46
30/09/2026	08:00:16.711	1		147.46
			1	147.46
			1	147.46
30/09/2026	08:00:08.451	17		147.46
			17	147.46
			7	147.46
			10	147.46
30/09/2026	08:00:07.136	2		147.46
			2	147.46
			2	147.46
30/09/2026	08:00:03.241	100		147.00
			100	147.00
			9	147.00
			17	147.00
			20	147.00
			4	147.00
			20	147.00
			30	147.00
30/09/2026	08:00:03.146	1		147.00
			1	147.00
			1	147.00
30/09/2026	08:00:02.478	10		147.34
			10	147.34
			10	147.34
30/09/2026	07:59:51.677	50		147.34
			10	147.34
			10	147.34
			50	147.34
			10	147.34
			20	147.34
30/09/2026	07:57:38.791	4		147.46
			4	147.46
			4	147.46
30/09/2026	07:57:37.885	305		147.10
			40	147.10
			40	147.10
			20	147.10
			305	147.10
			40	147.10
			60	147.10
			10	147.10
			95	147.10
30/09/2026	07:56:37.546	50		147.46
			50	147.46
			50	147.46
30/09/2026	07:54:26.940	500		147.40
			500	147.40
			500	147.40
30/09/2026	07:53:52.110	250		147.38
			250	147.38
			250	147.38
30/09/2026	07:53:32.570	2		147.02
			2	147.02
			2	147.02
30/09/2026	07:52:49.975	100		147.38
			100	147.38
			100	147.38
30/09/2026	07:52:06.564	339		147.38
			339	147.38
			289	147.38
			50	147.38
30/09/2026	07:48:41.091	5		147.38
			5	147.38
			5	147.38
30/09/2026	07:47:19.097	6		147.38
			6	147.38
			6	147.38
30/09/2026	07:46:10.264	2		146.92
			2	146.92
			2	146.92
30/09/2026	07:45:27.564	1		147.38
			1	147.38
			1	147.38
30/09/2026	07:43:35.897	1		147.38
			1	147.38
			1	147.38
30/09/2026	07:43:32.553	11		147.38
			11	147.38
			11	147.38
30/09/2026	07:42:48.300	299		147.38
			50	147.38
			299	147.38
			249	147.38
30/09/2026	07:41:51.649	133		147.38
			133	147.38
			133	147.38
30/09/2026	07:41:45.255	341		147.30
			341	147.30
			340	147.30
			1	147.30
30/09/2026	07:40:47.913	626		147.28
			111	147.28
			483	147.28
			626	147.28
			15	147.28
			17	147.28
30/09/2026	07:31:31.567	1		147.00
			1	147.00
			1	147.00
30/09/2026	07:31:30.909	20		147.00
			20	147.00
			20	147.00
30/09/2026	07:31:30.553	365		147.00
			75	147.00
			10	147.00
			2	147.00
			1	147.00
			100	147.00
			1	147.00
			30	147.00
			34	147.00
			8	147.00
			3	147.00
			55	147.00
			50	147.00
			30	147.00
			1	147.00
			55	147.00
			1	147.00
			35	147.00
			20	147.00
			100	147.00
			118	147.00
			1	147.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8708 / Ask: 0.8849
Volume: 691 684
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 13:22:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice