Tradegate BSX

Siemens Energy AG

511

3073

169.18

Date	Time	Volume	Order Volume	Price
15/05/2026	08:51:54.062	17		174.96
			17	174.96
			17	174.96
15/05/2026	08:51:39.871	40		174.96
			40	174.96
			40	174.96
15/05/2026	08:51:14.738	14		174.96
			14	174.96
			14	174.96
15/05/2026	08:50:31.058	1		174.96
			1	174.96
			1	174.96
15/05/2026	08:50:15.676	3		174.32
			3	174.32
			3	174.32
15/05/2026	08:50:01.392	10		174.96
			10	174.96
			10	174.96
15/05/2026	08:49:59.200	2		174.96
			2	174.96
			2	174.96
15/05/2026	08:49:29.900	3		174.96
			3	174.96
			3	174.96
15/05/2026	08:49:25.974	19		174.32
			19	174.32
			19	174.32
15/05/2026	08:49:23.874	20		174.50
			20	174.50
			20	174.50
15/05/2026	08:49:21.486	10		174.50
			10	174.50
			10	174.50
15/05/2026	08:49:21.297	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:49:19.132	255		174.62
			55	174.62
			200	174.62
			255	174.62
15/05/2026	08:49:17.988	120		174.96
			48	174.96
			22	174.96
			50	174.96
			120	174.96
15/05/2026	08:48:38.365	200		174.62
			200	174.62
			200	174.62
15/05/2026	08:48:36.956	258		174.62
			258	174.62
			158	174.62
			100	174.62
15/05/2026	08:48:13.746	3		174.96
			3	174.96
			3	174.96
15/05/2026	08:48:03.211	150		174.96
			150	174.96
			150	174.96
15/05/2026	08:47:36.279	200		174.98
			200	174.98
			200	174.98
15/05/2026	08:47:21.892	300		174.98
			300	174.98
			300	174.98
15/05/2026	08:47:18.323	200		174.98
			200	174.98
			200	174.98
15/05/2026	08:47:18.232	10		174.98
			10	174.98
			10	174.98
15/05/2026	08:47:08.386	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:46:52.326	9		174.32
			9	174.32
			9	174.32
15/05/2026	08:45:40.973	6		174.50
			6	174.50
			6	174.50
15/05/2026	08:45:36.658	50		174.50
			50	174.50
			50	174.50
15/05/2026	08:44:56.278	74		174.50
			74	174.50
			74	174.50
15/05/2026	08:44:46.251	50		174.50
			20	174.50
			30	174.50
			50	174.50
15/05/2026	08:44:37.435	1		174.50
			1	174.50
			1	174.50
15/05/2026	08:43:56.949	10		174.50
			10	174.50
			10	174.50
15/05/2026	08:42:53.325	199		174.32
			199	174.32
			199	174.32
15/05/2026	08:42:23.543	10		174.50
			10	174.50
			10	174.50
15/05/2026	08:42:08.465	108		174.34
			108	174.34
			108	174.34
15/05/2026	08:42:05.368	10		174.32
			10	174.32
			10	174.32
15/05/2026	08:41:53.156	200		174.32
			200	174.32
			200	174.32
15/05/2026	08:41:08.698	6		174.50
			6	174.50
			6	174.50
15/05/2026	08:40:13.648	25		174.32
			25	174.32
			25	174.32
15/05/2026	08:39:54.407	1		174.50
			1	174.50
			1	174.50
15/05/2026	08:39:22.655	1		174.32
			1	174.32
			1	174.32
15/05/2026	08:39:20.527	10		174.50
			10	174.50
			10	174.50
15/05/2026	08:38:44.562	80		174.32
			80	174.32
			30	174.32
			50	174.32
15/05/2026	08:37:02.002	57		174.36
			57	174.36
			7	174.36
			50	174.36
15/05/2026	08:36:46.594	125		174.32
			125	174.32
			68	174.32
			43	174.32
			14	174.32
15/05/2026	08:35:55.698	2		174.36
			2	174.36
			2	174.36
15/05/2026	08:35:27.245	6		174.32
			6	174.32
			6	174.32
15/05/2026	08:35:16.624	3		174.32
			3	174.32
			3	174.32
15/05/2026	08:35:15.425	1		174.32
			1	174.32
			1	174.32
15/05/2026	08:34:53.469	4		174.36
			4	174.36
			4	174.36
15/05/2026	08:34:12.669	71		174.16
			71	174.16
			1	174.16
			20	174.16
			50	174.16
15/05/2026	08:34:07.011	28		174.16
			14	174.16
			14	174.16
			28	174.16
15/05/2026	08:34:04.951	3		174.50
			3	174.50
			3	174.50
15/05/2026	08:34:00.040	1		174.16
			1	174.16
			1	174.16
15/05/2026	08:33:32.995	12		174.50
			12	174.50
			12	174.50
15/05/2026	08:33:06.612	28		174.50
			8	174.50
			20	174.50
			28	174.50
15/05/2026	08:31:54.893	5		174.48
			5	174.48
			5	174.48
15/05/2026	08:31:30.439	53		174.16
			53	174.16
			53	174.16
15/05/2026	08:31:23.625	1 503		174.26
			2	174.26
			3	174.26
			1 497	174.26
			1 500	174.26
			1	174.26
			3	174.26
15/05/2026	08:30:32.091	200		174.24
			200	174.24
			200	174.24
15/05/2026	08:30:30.516	150		174.24
			136	174.24
			14	174.24
			150	174.24
15/05/2026	08:30:23.217	1		174.14
			1	174.14
			1	174.14
15/05/2026	08:29:36.246	4		174.14
			4	174.14
			4	174.14
15/05/2026	08:28:15.750	3		174.14
			3	174.14
			3	174.14
15/05/2026	08:27:52.928	1		174.24
			1	174.24
			1	174.24
15/05/2026	08:27:45.998	1		174.24
			1	174.24
			1	174.24
15/05/2026	08:27:39.913	214		174.24
			30	174.24
			14	174.24
			214	174.24
			150	174.24
			20	174.24
15/05/2026	08:27:22.266	200		174.26
			200	174.26
			200	174.26
15/05/2026	08:27:10.537	100		174.26
			100	174.26
			100	174.26
15/05/2026	08:27:10.108	10		174.48
			10	174.48
			10	174.48
15/05/2026	08:26:49.487	12		174.48
			12	174.48
			12	174.48
15/05/2026	08:26:28.429	100		174.26
			100	174.26
			100	174.26
15/05/2026	08:26:22.476	5		174.48
			5	174.48
			5	174.48
15/05/2026	08:26:07.200	200		174.26
			200	174.26
			200	174.26
15/05/2026	08:26:04.775	100		174.26
			100	174.26
			100	174.26
15/05/2026	08:25:55.553	32		174.58
			32	174.58
			32	174.58
15/05/2026	08:25:44.139	10		174.58
			10	174.58
			10	174.58
15/05/2026	08:25:21.874	38		174.70
			38	174.70
			38	174.70
15/05/2026	08:25:18.829	1		174.70
			1	174.70
			1	174.70
15/05/2026	08:25:12.356	200		174.60
			49	174.60
			200	174.60
			151	174.60
15/05/2026	08:25:09.887	101		174.52
			101	174.52
			101	174.52
15/05/2026	08:25:06.695	51		174.52
			51	174.52
			51	174.52
15/05/2026	08:24:27.735	200		174.70
			200	174.70
			150	174.70
			20	174.70
			30	174.70
15/05/2026	08:24:21.508	14		174.52
			4	174.52
			14	174.52
			10	174.52
15/05/2026	08:23:34.573	15		174.70
			15	174.70
			15	174.70
15/05/2026	08:23:17.782	2		174.70
			2	174.70
			2	174.70
15/05/2026	08:22:25.631	25		174.70
			25	174.70
			25	174.70
15/05/2026	08:22:12.365	36		174.20
			36	174.20
			36	174.20
15/05/2026	08:20:57.843	50		174.48
			50	174.48
			50	174.48
15/05/2026	08:19:56.425	85		174.70
			85	174.70
			85	174.70
15/05/2026	08:19:34.501	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:19:32.619	100		174.50
			50	174.50
			100	174.50
			30	174.50
			20	174.50
15/05/2026	08:18:38.655	1		174.50
			1	174.50
			1	174.50
15/05/2026	08:18:37.811	1		174.98
			1	174.98
			1	174.98
15/05/2026	08:18:33.814	118		174.70
			30	174.70
			35	174.70
			83	174.70
			20	174.70
			30	174.70
			38	174.70
15/05/2026	08:18:33.784	447		174.58
			132	174.58
			300	174.58
			10	174.58
			30	174.58
			417	174.58
			5	174.58
15/05/2026	08:17:17.574	60		174.50
			60	174.50
			60	174.50
15/05/2026	08:17:09.051	100		174.50
			100	174.50
			30	174.50
			50	174.50
			20	174.50
15/05/2026	08:16:52.395	70		174.50
			70	174.50
			70	174.50
15/05/2026	08:16:42.243	35		174.56
			35	174.56
			30	174.56
			5	174.56
15/05/2026	08:16:24.437	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:16:18.312	150		174.50
			150	174.50
			150	174.50
15/05/2026	08:16:01.283	5		174.56
			5	174.56
			5	174.56
15/05/2026	08:15:59.016	300		174.56
			300	174.56
			300	174.56
15/05/2026	08:15:34.478	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:15:23.924	200		174.58
			200	174.58
			200	174.58
15/05/2026	08:15:18.853	302		174.50
			102	174.50
			200	174.50
			302	174.50
15/05/2026	08:15:13.985	4		174.58
			4	174.58
			4	174.58
15/05/2026	08:14:46.370	64		174.58
			64	174.58
			14	174.58
			50	174.58
15/05/2026	08:14:16.040	50		174.78
			50	174.78
			50	174.78
15/05/2026	08:13:58.940	1		174.94
			1	174.94
			1	174.94
15/05/2026	08:13:43.254	12		174.60
			12	174.60
			12	174.60
15/05/2026	08:13:40.706	5		174.94
			5	174.94
			5	174.94
15/05/2026	08:13:11.323	20		174.94
			20	174.94
			20	174.94
15/05/2026	08:12:22.967	50		174.94
			50	174.94
			50	174.94
15/05/2026	08:11:33.731	7		174.94
			7	174.94
			7	174.94
15/05/2026	08:10:43.738	90		174.94
			20	174.94
			90	174.94
			20	174.94
			50	174.94
15/05/2026	08:10:35.994	100		174.52
			100	174.52
			100	174.52
15/05/2026	08:10:29.611	150		174.80
			90	174.80
			150	174.80
			60	174.80
15/05/2026	08:09:57.953	14		174.88
			14	174.88
			14	174.88
15/05/2026	08:09:56.332	15		174.52
			15	174.52
			15	174.52
15/05/2026	08:09:50.210	3		174.88
			3	174.88
			3	174.88
15/05/2026	08:09:41.942	5		174.52
			5	174.52
			5	174.52
15/05/2026	08:09:32.487	1		174.88
			1	174.88
			1	174.88
15/05/2026	08:09:31.392	200		174.52
			50	174.52
			50	174.52
			200	174.52
			100	174.52
15/05/2026	08:09:04.997	2		174.88
			2	174.88
			2	174.88
15/05/2026	08:08:50.318	300		174.78
			300	174.78
			108	174.78
			167	174.78
			25	174.78
15/05/2026	08:08:45.902	4		174.52
			4	174.52
			4	174.52
15/05/2026	08:08:25.030	2		174.88
			2	174.88
			2	174.88
15/05/2026	08:08:14.176	1		174.88
			1	174.88
			1	174.88
15/05/2026	08:07:59.986	5		174.52
			5	174.52
			5	174.52
15/05/2026	08:07:52.648	1		174.88
			1	174.88
			1	174.88
15/05/2026	08:07:28.930	18		174.88
			18	174.88
			18	174.88
15/05/2026	08:07:27.929	10		174.88
			10	174.88
			10	174.88
15/05/2026	08:06:53.504	6		174.88
			6	174.88
			6	174.88
15/05/2026	08:06:45.845	3		174.52
			3	174.52
			3	174.52
15/05/2026	08:06:33.646	1		174.88
			1	174.88
			1	174.88
15/05/2026	08:06:17.854	1		174.88
			1	174.88
			1	174.88
15/05/2026	08:06:05.118	23		174.88
			23	174.88
			23	174.88
15/05/2026	08:05:07.905	2		174.98
			2	174.98
			2	174.98
15/05/2026	08:05:01.545	7		174.50
			7	174.50
			7	174.50
15/05/2026	08:04:58.834	74		174.98
			25	174.98
			49	174.98
			74	174.98
15/05/2026	08:04:55.316	1		174.98
			1	174.98
			1	174.98
15/05/2026	08:04:53.905	2		174.98
			2	174.98
			2	174.98
15/05/2026	08:04:32.653	1		174.50
			1	174.50
			1	174.50
15/05/2026	08:04:25.063	240		174.80
			240	174.80
			100	174.80
			137	174.80
			3	174.80
15/05/2026	08:04:14.429	115		174.78
			115	174.78
			115	174.78
15/05/2026	08:04:05.882	30		174.78
			30	174.78
			30	174.78
15/05/2026	08:04:03.433	200		174.50
			200	174.50
			200	174.50
15/05/2026	08:04:02.543	96		174.50
			96	174.50
			96	174.50
15/05/2026	08:04:01.672	1		174.78
			1	174.78
			1	174.78
15/05/2026	08:03:41.616	1 135		174.98
			100	174.98
			1 135	174.98
			535	174.98
			100	174.98
			400	174.98
15/05/2026	08:03:32.587	115		174.58
			115	174.58
			115	174.58
15/05/2026	08:03:30.576	50		174.58
			50	174.58
			50	174.58
15/05/2026	08:03:29.596	9		174.30
			9	174.30
			9	174.30
15/05/2026	08:03:12.538	30		174.30
			30	174.30
			30	174.30
15/05/2026	08:03:01.594	37		174.58
			37	174.58
			37	174.58
15/05/2026	08:02:47.546	10		174.58
			10	174.58
			10	174.58
15/05/2026	08:02:33.984	115		174.78
			115	174.78
			115	174.78
15/05/2026	08:01:58.126	29		174.78
			29	174.78
			29	174.78
15/05/2026	08:01:57.324	52		174.78
			52	174.78
			52	174.78
15/05/2026	08:01:55.224	35		174.78
			35	174.78
			35	174.78
15/05/2026	08:01:51.704	10		174.78
			10	174.78
			10	174.78
15/05/2026	08:01:48.308	50		174.78
			50	174.78
			50	174.78
15/05/2026	08:01:41.115	30		174.70
			25	174.70
			5	174.70
			30	174.70
15/05/2026	08:01:27.682	30		174.12
			30	174.12
			30	174.12
15/05/2026	08:01:15.664	1		174.70
			1	174.70
			1	174.70
15/05/2026	08:01:04.517	125		174.50
			75	174.50
			125	174.50
			50	174.50
15/05/2026	08:01:04.420	225		174.48
			225	174.48
			175	174.48
			30	174.48
			20	174.48
15/05/2026	08:00:52.904	24		174.02
			24	174.02
			24	174.02
15/05/2026	08:00:51.815	267		174.02
			1	174.02
			170	174.02
			226	174.02
			40	174.02
			50	174.02
			7	174.02
			20	174.02
			19	174.02
			1	174.02
15/05/2026	08:00:01.537	38		174.02
			38	174.02
			38	174.02
15/05/2026	07:59:47.041	150		174.02
			20	174.02
			30	174.02
			100	174.02
			150	174.02
15/05/2026	07:59:12.058	1 000		174.30
			1 000	174.30
			335	174.30
			620	174.30
			45	174.30
15/05/2026	07:58:39.010	165		174.36
			50	174.36
			115	174.36
			165	174.36
15/05/2026	07:58:23.943	5 597		174.30
			5 597	174.30
			5 597	174.30
15/05/2026	07:58:19.754	500		174.32
			500	174.32
			500	174.32
15/05/2026	07:58:14.215	500		174.32
			100	174.32
			400	174.32
			500	174.32
15/05/2026	07:58:01.271	500		174.32
			500	174.32
			500	174.32
15/05/2026	07:57:56.933	500		174.32
			500	174.32
			500	174.32
15/05/2026	07:57:46.446	350		174.32
			350	174.32
			350	174.32
15/05/2026	07:57:37.317	150		174.32
			150	174.32
			150	174.32
15/05/2026	07:57:31.091	20		174.32
			20	174.32
			20	174.32
15/05/2026	07:57:30.277	150		174.32
			150	174.32
			150	174.32
15/05/2026	07:57:29.215	152		174.32
			2	174.32
			152	174.32
			150	174.32
15/05/2026	07:57:27.839	178		174.32
			28	174.32
			150	174.32
			178	174.32
15/05/2026	07:56:36.631	150		174.32
			150	174.32
			150	174.32
15/05/2026	07:55:15.471	150		174.00
			150	174.00
			150	174.00
15/05/2026	07:55:12.763	50		174.00
			50	174.00
			50	174.00
15/05/2026	07:54:50.356	3		174.00
			3	174.00
			3	174.00
15/05/2026	07:54:23.933	100		174.00
			100	174.00
			100	174.00
15/05/2026	07:53:59.816	7		173.72
			7	173.72
			7	173.72
15/05/2026	07:53:30.554	116		173.72
			116	173.72
			116	173.72
15/05/2026	07:53:20.127	100		173.72
			100	173.72
			2	173.72
			98	173.72
15/05/2026	07:53:12.724	100		174.00
			100	174.00
			50	174.00
			50	174.00
15/05/2026	07:52:38.481	70		173.96
			14	173.96
			70	173.96
			56	173.96
15/05/2026	07:51:54.970	30		173.58
			14	173.58
			9	173.58
			30	173.58
			7	173.58
15/05/2026	07:51:22.141	28		174.00
			28	174.00
			28	174.00
15/05/2026	07:50:12.089	2		173.52
			2	173.52
			2	173.52
15/05/2026	07:50:08.127	50		173.88
			50	173.88
			30	173.88
			20	173.88
15/05/2026	07:48:04.654	19		174.00
			14	174.00
			19	174.00
			5	174.00
15/05/2026	07:47:58.973	4		174.00
			4	174.00
			4	174.00
15/05/2026	07:47:57.242	74		173.52
			74	173.52
			24	173.52
			20	173.52
			30	173.52
15/05/2026	07:47:42.906	166		173.58
			166	173.58
			50	173.58
			116	173.58
15/05/2026	07:46:19.672	10		174.00
			10	174.00
			10	174.00
15/05/2026	07:46:17.895	200		174.00
			100	174.00
			100	174.00
			200	174.00
15/05/2026	07:46:15.342	150		174.00
			150	174.00
			150	174.00
15/05/2026	07:46:06.701	150		174.00
			150	174.00
			150	174.00
15/05/2026	07:45:58.382	3		174.00
			3	174.00
			3	174.00
15/05/2026	07:44:11.735	42		174.00
			42	174.00
			42	174.00
15/05/2026	07:44:05.782	25		174.00
			25	174.00
			25	174.00
15/05/2026	07:44:00.908	2		174.00
			2	174.00
			2	174.00
15/05/2026	07:43:31.694	100		173.70
			100	173.70
			100	173.70
15/05/2026	07:43:20.325	84		173.72
			84	173.72
			84	173.72
15/05/2026	07:43:20.197	116		173.72
			116	173.72
			116	173.72
15/05/2026	07:43:15.260	116		173.72
			116	173.72
			116	173.72
15/05/2026	07:42:59.276	5		174.00
			5	174.00
			5	174.00
15/05/2026	07:42:45.935	100		174.00
			20	174.00
			45	174.00
			30	174.00
			5	174.00
			100	174.00
15/05/2026	07:41:54.109	100		173.52
			100	173.52
			100	173.52
15/05/2026	07:41:46.618	140		173.52
			140	173.52
			140	173.52
15/05/2026	07:41:41.717	60		174.00
			60	174.00
			60	174.00
15/05/2026	07:40:49.744	770		173.50
			86	173.50
			770	173.50
			22	173.50
			100	173.50
			30	173.50
			200	173.50
			100	173.50
			70	173.50
			150	173.50
			12	173.50
15/05/2026	07:40:14.676	115		174.02
			115	174.02
			115	174.02
15/05/2026	07:40:14.601	115		174.02
			115	174.02
			115	174.02
15/05/2026	07:39:40.990	50		174.42
			50	174.42
			50	174.42
15/05/2026	07:38:52.801	936		174.00
			40	174.00
			64	174.00
			2	174.00
			12	174.00
			500	174.00
			419	174.00
			17	174.00
			317	174.00
			1	174.00
			500	174.00
15/05/2026	07:38:35.032	150		174.04
			150	174.04
			150	174.04
15/05/2026	07:38:34.935	30		174.04
			25	174.04
			10	174.04
			5	174.04
			20	174.04
15/05/2026	07:38:34.766	115		174.12
			115	174.12
			65	174.12
			50	174.12
15/05/2026	07:38:23.313	800		174.40
			800	174.40
			300	174.40
			500	174.40
15/05/2026	07:37:41.758	150		174.42
			150	174.42
			150	174.42
15/05/2026	07:37:16.219	150		174.42
			100	174.42
			150	174.42
			20	174.42
			30	174.42
15/05/2026	07:37:15.642	1		174.80
			1	174.80
			1	174.80
15/05/2026	07:35:53.081	500		174.50
			60	174.50
			240	174.50
			300	174.50
			200	174.50
			200	174.50
15/05/2026	07:35:36.124	150		174.52
			150	174.52
			150	174.52
15/05/2026	07:35:36.039	150		174.52
			150	174.52
			150	174.52
15/05/2026	07:35:35.526	10		174.80
			10	174.80
			10	174.80
15/05/2026	07:35:29.026	100		174.52
			100	174.52
			100	174.52
15/05/2026	07:35:27.127	49		174.52
			49	174.52
			49	174.52
15/05/2026	07:34:30.895	38		174.52
			38	174.52
			38	174.52
15/05/2026	07:34:30.727	150		174.52
			150	174.52
			150	174.52
15/05/2026	07:34:30.671	300		174.48
			150	174.48
			150	174.48
			300	174.48
15/05/2026	07:34:05.205	20		174.32
			14	174.32
			6	174.32
			20	174.32
15/05/2026	07:33:21.774	50		174.48
			50	174.48
			50	174.48
15/05/2026	07:33:07.342	30		174.32
			30	174.32
			30	174.32
15/05/2026	07:33:01.643	367		174.62
			139	174.62
			367	174.62
			228	174.62
15/05/2026	07:32:42.553	11		174.32
			11	174.32
			11	174.32
15/05/2026	07:32:42.515	150		174.32
			150	174.32
			150	174.32
15/05/2026	07:31:35.103	697		174.70
			697	174.70
			697	174.70
15/05/2026	07:31:32.189	150		174.72
			150	174.72
			150	174.72
15/05/2026	07:31:31.782	803		174.70
			803	174.70
			3	174.70
			800	174.70
15/05/2026	07:31:23.215	150		174.78
			150	174.78
			150	174.78
15/05/2026	07:31:17.984	526		174.72
			25	174.72
			45	174.72
			20	174.72
			12	174.72
			20	174.72
			171	174.72
			45	174.72
			12	174.72
			5	174.72
			526	174.72
			100	174.72
			71	174.72
15/05/2026	07:31:14.310	150		174.72
			3	174.72
			150	174.72
			3	174.72
			24	174.72
			120	174.72
15/05/2026	07:31:13.257	4 410		174.80
			10	174.80
			10	174.80
			500	174.80
			1 000	174.80
			30	174.80
			2	174.80
			6	174.80
			150	174.80
			847	174.80
			72	174.80
			14	174.80
			2	174.80
			10	174.80
			20	174.80
			15	174.80
			4	174.80
			12	174.80
			100	174.80
			3	174.80
			9	174.80
			5	174.80
			5	174.80
			5	174.80
			7	174.80
			50	174.80
			2	174.80
			1	174.80
			50	174.80
			20	174.80
			1 268	174.80
			50	174.80
			5	174.80
			3	174.80
			13	174.80
			300	174.80
			10	174.80
			10	174.80
			8	174.80
			68	174.80
			59	174.80
			10	174.80
			11	174.80
			4	174.80
			110	174.80
			30	174.80
			57	174.80
			50	174.80
			4	174.80
			2	174.80
			1	174.80
			1	174.80
			6	174.80
			10	174.80
			6	174.80
			28	174.80
			50	174.80
			2	174.80
			20	174.80
			8	174.80
			9	174.80
			1	174.80
			8	174.80
			15	174.80
			12	174.80
			30	174.80
			60	174.80
			30	174.80
			40	174.80
			3	174.80
			108	174.80
			50	174.80
			5	174.80
			5	174.80
			50	174.80
			150	174.80
			20	174.80
			20	174.80
			44	174.80
			4	174.80
			70	174.80
			250	174.80
			252	174.80
			15	174.80
			56	174.80
			56	174.80
			6	174.80
			200	174.80
			100	174.80
			10	174.80
			9	174.80
			5	174.80
			6	174.80
			2	174.80
			100	174.80
			2	174.80
			5	174.80
			10	174.80
			1 001	174.80
			1	174.80
			5	174.80
			12	174.80
			3	174.80
			12	174.80
			60	174.80
			30	174.80
			10	174.80
			200	174.80
			10	174.80
			14	174.80
			200	174.80
			75	174.80
			130	174.80
			12	174.80
			2	174.80
			25	174.80
			5	174.80
			30	174.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice