Tradegate BSX

Siemens Energy AG

625

493

145.04

Date	Time	Volume	Order Volume	Price
30/09/2026	12:42:51.757	20		145.04
			20	145.04
			20	145.04
30/09/2026	12:42:33.775	34		145.16
			34	145.16
			34	145.16
30/09/2026	12:42:21.928	2		145.08
			2	145.08
			2	145.08
30/09/2026	12:40:07.886	2		145.10
			2	145.10
			2	145.10
30/09/2026	12:39:06.157	2		145.34
			2	145.34
			2	145.34
30/09/2026	12:38:52.869	35		145.32
			35	145.32
			35	145.32
30/09/2026	12:38:11.192	35		145.16
			35	145.16
			35	145.16
30/09/2026	12:35:09.221	10		145.00
			10	145.00
			10	145.00
30/09/2026	12:33:25.476	8		145.08
			8	145.08
			8	145.08
30/09/2026	12:32:53.876	50		145.06
			50	145.06
			50	145.06
30/09/2026	12:30:21.696	25		144.98
			25	144.98
			25	144.98
30/09/2026	12:28:08.470	12		145.16
			12	145.16
			12	145.16
30/09/2026	12:27:47.593	4		145.20
			4	145.20
			4	145.20
30/09/2026	12:27:43.404	10		145.20
			10	145.20
			10	145.20
30/09/2026	12:27:01.590	100		145.04
			100	145.04
			100	145.04
30/09/2026	12:26:42.831	100		145.04
			100	145.04
			100	145.04
30/09/2026	12:25:45.715	1		145.00
			1	145.00
			1	145.00
30/09/2026	12:24:53.783	65		145.00
			65	145.00
			65	145.00
30/09/2026	12:24:24.609	20		144.90
			20	144.90
			20	144.90
30/09/2026	12:21:18.476	250		145.00
			250	145.00
			250	145.00
30/09/2026	12:18:33.096	30		145.00
			30	145.00
			30	145.00
30/09/2026	12:17:22.864	200		144.98
			200	144.98
			200	144.98
30/09/2026	12:16:50.450	16		144.84
			16	144.84
			16	144.84
30/09/2026	12:15:40.215	10		144.92
			10	144.92
			10	144.92
30/09/2026	12:14:59.807	500		144.92
			500	144.92
			500	144.92
30/09/2026	12:14:51.258	3		144.92
			3	144.92
			3	144.92
30/09/2026	12:14:46.282	1		144.94
			1	144.94
			1	144.94
30/09/2026	12:14:30.096	20		144.94
			20	144.94
			20	144.94
30/09/2026	12:14:20.325	4		144.92
			4	144.92
			4	144.92
30/09/2026	12:12:15.747	28		144.80
			28	144.80
			28	144.80
30/09/2026	12:12:15.451	40		144.80
			40	144.80
			40	144.80
30/09/2026	12:11:56.967	20		144.80
			20	144.80
			20	144.80
30/09/2026	12:11:52.974	35		144.80
			35	144.80
			35	144.80
30/09/2026	12:10:28.061	234		144.92
			234	144.92
			234	144.92
30/09/2026	12:07:22.019	1		144.84
			1	144.84
			1	144.84
30/09/2026	12:05:05.411	1		144.90
			1	144.90
			1	144.90
30/09/2026	12:04:33.872	1		144.86
			1	144.86
			1	144.86
30/09/2026	12:03:02.451	3		144.88
			3	144.88
			3	144.88
30/09/2026	12:02:56.314	5		144.84
			5	144.84
			5	144.84
30/09/2026	12:01:57.135	146		144.92
			146	144.92
			146	144.92
30/09/2026	12:01:21.047	14		144.80
			14	144.80
			14	144.80
30/09/2026	12:00:14.619	100		144.86
			100	144.86
			100	144.86
30/09/2026	11:58:58.446	25		144.90
			25	144.90
			25	144.90
30/09/2026	11:58:55.684	15		144.90
			15	144.90
			15	144.90
30/09/2026	11:58:21.404	3		144.88
			3	144.88
			3	144.88
30/09/2026	11:57:54.705	1		144.86
			1	144.86
			1	144.86
30/09/2026	11:57:24.880	6		144.90
			6	144.90
			6	144.90
30/09/2026	11:57:13.638	20		144.86
			20	144.86
			20	144.86
30/09/2026	11:57:01.963	20		144.86
			20	144.86
			20	144.86
30/09/2026	11:56:31.808	1		144.84
			1	144.84
			1	144.84
30/09/2026	11:55:49.597	1		144.82
			1	144.82
			1	144.82
30/09/2026	11:55:42.389	1		144.74
			1	144.74
			1	144.74
30/09/2026	11:55:12.513	500		144.76
			500	144.76
			500	144.76
30/09/2026	11:54:53.447	500		144.74
			500	144.74
			500	144.74
30/09/2026	11:53:59.256	20		144.64
			20	144.64
			20	144.64
30/09/2026	11:53:38.227	25		144.70
			25	144.70
			25	144.70
30/09/2026	11:53:35.042	13		144.70
			13	144.70
			13	144.70
30/09/2026	11:52:01.248	1		144.62
			1	144.62
			1	144.62
30/09/2026	11:51:15.816	20		144.64
			20	144.64
			20	144.64
30/09/2026	11:50:51.275	3		144.70
			3	144.70
			3	144.70
30/09/2026	11:50:47.616	1		144.74
			1	144.74
			1	144.74
30/09/2026	11:50:14.877	75		144.64
			75	144.64
			75	144.64
30/09/2026	11:49:32.988	35		144.64
			35	144.64
			35	144.64
30/09/2026	11:49:04.408	100		144.60
			100	144.60
			100	144.60
30/09/2026	11:48:42.365	248		144.56
			248	144.56
			248	144.56
30/09/2026	11:48:20.770	7		144.66
			7	144.66
			7	144.66
30/09/2026	11:47:03.445	100		144.72
			100	144.72
			100	144.72
30/09/2026	11:46:07.249	20		144.66
			20	144.66
			20	144.66
30/09/2026	11:45:57.532	146		144.66
			146	144.66
			146	144.66
30/09/2026	11:45:40.856	25		144.76
			25	144.76
			25	144.76
30/09/2026	11:45:29.662	30		144.72
			30	144.72
			30	144.72
30/09/2026	11:45:26.630	10		144.72
			10	144.72
			10	144.72
30/09/2026	11:45:24.694	11		144.76
			11	144.76
			11	144.76
30/09/2026	11:45:13.818	1		144.78
			1	144.78
			1	144.78
30/09/2026	11:45:02.854	15		144.78
			15	144.78
			15	144.78
30/09/2026	11:45:01.802	50		144.74
			50	144.74
			50	144.74
30/09/2026	11:44:58.708	4		144.76
			4	144.76
			4	144.76
30/09/2026	11:44:38.506	34		144.74
			34	144.74
			34	144.74
30/09/2026	11:41:54.059	15		144.86
			15	144.86
			15	144.86
30/09/2026	11:41:24.420	18		144.82
			18	144.82
			18	144.82
30/09/2026	11:38:48.417	400		145.14
			400	145.14
			400	145.14
30/09/2026	11:38:24.563	34		145.18
			34	145.18
			34	145.18
30/09/2026	11:37:11.561	4		145.20
			4	145.20
			4	145.20
30/09/2026	11:37:09.866	49		145.16
			49	145.16
			49	145.16
30/09/2026	11:36:05.613	400		145.06
			400	145.06
			400	145.06
30/09/2026	11:35:42.765	9		145.08
			9	145.08
			9	145.08
30/09/2026	11:35:32.465	33		145.12
			33	145.12
			33	145.12
30/09/2026	11:34:50.076	146		145.22
			146	145.22
			146	145.22
30/09/2026	11:34:38.522	100		145.22
			100	145.22
			100	145.22
30/09/2026	11:34:18.656	6		145.30
			6	145.30
			6	145.30
30/09/2026	11:33:58.999	1		145.26
			1	145.26
			1	145.26
30/09/2026	11:33:51.758	3		145.30
			3	145.30
			3	145.30
30/09/2026	11:30:49.046	29		145.08
			29	145.08
			29	145.08
30/09/2026	11:29:46.720	1 088		145.00
			863	145.00
			100	145.00
			5	145.00
			35	145.00
			10	145.00
			50	145.00
			146	145.00
			25	145.00
			537	145.00
			400	145.00
			5	145.00
30/09/2026	11:29:32.966	500		145.00
			2	145.00
			10	145.00
			50	145.00
			150	145.00
			138	145.00
			500	145.00
			50	145.00
			100	145.00
30/09/2026	11:29:32.896	70		145.02
			70	145.02
			70	145.02
30/09/2026	11:29:32.010	35		145.04
			35	145.04
			35	145.04
30/09/2026	11:28:51.609	15		145.08
			15	145.08
			15	145.08
30/09/2026	11:28:43.907	7		145.10
			7	145.10
			7	145.10
30/09/2026	11:28:37.681	1		145.12
			1	145.12
			1	145.12
30/09/2026	11:27:28.570	18		145.06
			18	145.06
			18	145.06
30/09/2026	11:27:07.238	125		145.06
			125	145.06
			125	145.06
30/09/2026	11:27:01.182	100		145.08
			100	145.08
			100	145.08
30/09/2026	11:26:56.780	20		145.08
			20	145.08
			20	145.08
30/09/2026	11:26:43.010	137		145.12
			137	145.12
			137	145.12
30/09/2026	11:25:13.148	3		145.18
			3	145.18
			3	145.18
30/09/2026	11:23:10.901	15		145.18
			15	145.18
			15	145.18
30/09/2026	11:23:00.876	30		145.20
			30	145.20
			30	145.20
30/09/2026	11:22:19.056	32		145.14
			32	145.14
			32	145.14
30/09/2026	11:20:57.659	1		145.26
			1	145.26
			1	145.26
30/09/2026	11:20:12.736	10		145.34
			10	145.34
			10	145.34
30/09/2026	11:20:10.426	2		145.34
			2	145.34
			2	145.34
30/09/2026	11:19:54.185	133		145.32
			133	145.32
			133	145.32
30/09/2026	11:19:26.377	12		145.24
			12	145.24
			12	145.24
30/09/2026	11:17:46.314	2		145.18
			2	145.18
			2	145.18
30/09/2026	11:17:38.595	100		145.14
			100	145.14
			100	145.14
30/09/2026	11:17:22.507	22		145.10
			22	145.10
			22	145.10
30/09/2026	11:17:16.403	18		145.04
			18	145.04
			18	145.04
30/09/2026	11:16:58.726	15		145.10
			15	145.10
			15	145.10
30/09/2026	11:16:43.443	15		145.10
			15	145.10
			15	145.10
30/09/2026	11:15:51.825	4		145.20
			4	145.20
			4	145.20
30/09/2026	11:15:41.079	138		145.28
			138	145.28
			138	145.28
30/09/2026	11:15:35.423	2		145.32
			2	145.32
			2	145.32
30/09/2026	11:14:25.863	146		145.32
			146	145.32
			146	145.32
30/09/2026	11:12:09.788	10		145.24
			10	145.24
			10	145.24
30/09/2026	11:11:17.052	20		145.22
			20	145.22
			20	145.22
30/09/2026	11:10:18.888	20		145.30
			20	145.30
			20	145.30
30/09/2026	11:09:37.093	11		145.36
			11	145.36
			11	145.36
30/09/2026	11:09:23.364	35		145.36
			35	145.36
			35	145.36
30/09/2026	11:09:05.153	30		145.48
			30	145.48
			30	145.48
30/09/2026	11:08:33.400	5		145.58
			5	145.58
			5	145.58
30/09/2026	11:07:09.806	2		145.54
			2	145.54
			2	145.54
30/09/2026	11:06:33.923	250		145.44
			250	145.44
			250	145.44
30/09/2026	11:05:31.029	1		145.48
			1	145.48
			1	145.48
30/09/2026	11:05:26.205	1		145.42
			1	145.42
			1	145.42
30/09/2026	11:04:55.853	25		145.36
			25	145.36
			25	145.36
30/09/2026	11:03:48.952	30		145.36
			30	145.36
			30	145.36
30/09/2026	11:03:03.007	40		145.34
			40	145.34
			40	145.34
30/09/2026	11:00:23.497	68		145.36
			68	145.36
			68	145.36
30/09/2026	11:00:05.673	1		145.32
			1	145.32
			1	145.32
30/09/2026	10:59:40.505	15		145.34
			15	145.34
			15	145.34
30/09/2026	10:58:49.786	36		145.48
			36	145.48
			36	145.48
30/09/2026	10:57:42.679	15		145.58
			15	145.58
			15	145.58
30/09/2026	10:56:44.615	3		145.50
			3	145.50
			3	145.50
30/09/2026	10:56:39.298	10		145.46
			10	145.46
			10	145.46
30/09/2026	10:55:51.207	4		145.40
			4	145.40
			4	145.40
30/09/2026	10:55:34.586	40		145.20
			40	145.20
			40	145.20
30/09/2026	10:53:41.359	15		145.02
			15	145.02
			15	145.02
30/09/2026	10:53:41.228	125		145.02
			125	145.02
			125	145.02
30/09/2026	10:53:06.707	250		145.12
			250	145.12
			250	145.12
30/09/2026	10:52:59.977	20		145.22
			20	145.22
			20	145.22
30/09/2026	10:52:34.817	10		145.26
			10	145.26
			10	145.26
30/09/2026	10:52:26.380	200		145.24
			200	145.24
			200	145.24
30/09/2026	10:51:30.708	35		145.26
			35	145.26
			35	145.26
30/09/2026	10:51:14.053	99		145.26
			99	145.26
			99	145.26
30/09/2026	10:50:49.062	180		145.30
			180	145.30
			180	145.30
30/09/2026	10:50:32.881	1		145.30
			1	145.30
			1	145.30
30/09/2026	10:50:25.576	146		145.26
			146	145.26
			3	145.26
			143	145.26
30/09/2026	10:49:51.380	25		145.36
			25	145.36
			25	145.36
30/09/2026	10:49:12.509	25		145.36
			25	145.36
			25	145.36
30/09/2026	10:49:01.303	35		145.46
			35	145.46
			35	145.46
30/09/2026	10:48:55.131	20		145.50
			20	145.50
			20	145.50
30/09/2026	10:47:44.916	14		145.42
			14	145.42
			14	145.42
30/09/2026	10:47:39.094	100		145.38
			100	145.38
			100	145.38
30/09/2026	10:47:29.217	20		145.44
			20	145.44
			20	145.44
30/09/2026	10:46:17.074	8		145.42
			8	145.42
			8	145.42
30/09/2026	10:46:16.021	200		145.48
			200	145.48
			200	145.48
30/09/2026	10:45:31.787	200		145.42
			200	145.42
			200	145.42
30/09/2026	10:42:43.188	100		145.52
			100	145.52
			100	145.52
30/09/2026	10:42:21.246	10		145.46
			10	145.46
			10	145.46
30/09/2026	10:41:55.150	1		145.52
			1	145.52
			1	145.52
30/09/2026	10:40:14.100	150		145.68
			150	145.68
			150	145.68
30/09/2026	10:39:38.967	100		145.76
			100	145.76
			100	145.76
30/09/2026	10:38:58.610	55		145.68
			55	145.68
			55	145.68
30/09/2026	10:37:38.101	3		145.76
			3	145.76
			3	145.76
30/09/2026	10:36:32.193	10		145.64
			10	145.64
			10	145.64
30/09/2026	10:35:38.363	100		145.76
			100	145.76
			100	145.76
30/09/2026	10:35:18.843	7		145.74
			7	145.74
			7	145.74
30/09/2026	10:34:57.150	18		145.68
			18	145.68
			18	145.68
30/09/2026	10:34:53.856	1		145.68
			1	145.68
			1	145.68
30/09/2026	10:34:27.556	75		145.62
			75	145.62
			75	145.62
30/09/2026	10:34:11.118	100		145.72
			100	145.72
			100	145.72
30/09/2026	10:32:13.941	147		145.82
			147	145.82
			147	145.82
30/09/2026	10:31:22.070	80		145.80
			80	145.80
			80	145.80
30/09/2026	10:30:51.777	21		145.74
			21	145.74
			21	145.74
30/09/2026	10:30:10.587	378		145.84
			378	145.84
			378	145.84
30/09/2026	10:29:51.365	3		145.80
			3	145.80
			3	145.80
30/09/2026	10:29:24.276	4		145.74
			4	145.74
			4	145.74
30/09/2026	10:29:13.539	160		145.70
			160	145.70
			160	145.70
30/09/2026	10:27:59.899	100		145.70
			3	145.70
			97	145.70
			100	145.70
30/09/2026	10:27:36.744	10		145.70
			10	145.70
			10	145.70
30/09/2026	10:25:43.054	100		145.82
			100	145.82
			100	145.82
30/09/2026	10:22:55.955	500		145.52
			500	145.52
			500	145.52
30/09/2026	10:22:52.700	200		145.60
			200	145.60
			200	145.60
30/09/2026	10:22:20.290	3		145.66
			3	145.66
			3	145.66
30/09/2026	10:22:08.157	73		145.60
			73	145.60
			73	145.60
30/09/2026	10:21:16.000	1		145.60
			1	145.60
			1	145.60
30/09/2026	10:21:01.049	200		145.60
			200	145.60
			200	145.60
30/09/2026	10:20:37.463	3		145.52
			3	145.52
			3	145.52
30/09/2026	10:19:50.132	133		145.48
			133	145.48
			133	145.48
30/09/2026	10:19:47.959	3		145.52
			3	145.52
			3	145.52
30/09/2026	10:19:06.850	5		145.66
			5	145.66
			5	145.66
30/09/2026	10:18:52.566	10		145.60
			10	145.60
			10	145.60
30/09/2026	10:18:30.156	150		145.56
			150	145.56
			150	145.56
30/09/2026	10:18:21.749	1		145.64
			1	145.64
			1	145.64
30/09/2026	10:17:53.588	17		145.60
			17	145.60
			17	145.60
30/09/2026	10:17:46.675	42		145.66
			42	145.66
			42	145.66
30/09/2026	10:17:32.706	50		145.64
			50	145.64
			50	145.64
30/09/2026	10:17:18.868	20		145.70
			20	145.70
			20	145.70
30/09/2026	10:16:30.457	250		145.60
			250	145.60
			250	145.60
30/09/2026	10:15:57.075	350		145.62
			350	145.62
			350	145.62
30/09/2026	10:15:49.868	7		145.60
			7	145.60
			7	145.60
30/09/2026	10:15:49.452	3		145.56
			3	145.56
			3	145.56
30/09/2026	10:15:20.945	60		145.64
			60	145.64
			60	145.64
30/09/2026	10:14:38.650	30		145.84
			30	145.84
			30	145.84
30/09/2026	10:14:23.818	80		146.00
			80	146.00
			80	146.00
30/09/2026	10:14:00.375	268		146.00
			268	146.00
			268	146.00
30/09/2026	10:12:40.906	20		146.26
			20	146.26
			20	146.26
30/09/2026	10:12:11.123	20		146.16
			20	146.16
			20	146.16
30/09/2026	10:11:54.998	100		146.20
			100	146.20
			100	146.20
30/09/2026	10:11:05.755	5		146.22
			5	146.22
			5	146.22
30/09/2026	10:10:50.983	20		146.28
			20	146.28
			20	146.28
30/09/2026	10:09:40.428	13		146.34
			13	146.34
			13	146.34
30/09/2026	10:09:35.704	100		146.32
			100	146.32
			100	146.32
30/09/2026	10:09:21.038	90		146.34
			90	146.34
			90	146.34
30/09/2026	10:07:27.452	170		146.30
			170	146.30
			170	146.30
30/09/2026	10:05:51.959	1		146.30
			1	146.30
			1	146.30
30/09/2026	10:05:48.484	11		146.32
			11	146.32
			11	146.32
30/09/2026	10:05:46.085	5		146.30
			5	146.30
			5	146.30
30/09/2026	10:04:14.448	1		146.52
			1	146.52
			1	146.52
30/09/2026	10:04:13.606	1		146.50
			1	146.50
			1	146.50
30/09/2026	10:04:05.238	10		146.54
			10	146.54
			10	146.54
30/09/2026	10:03:48.580	150		146.52
			150	146.52
			150	146.52
30/09/2026	10:03:33.606	10		146.36
			10	146.36
			10	146.36
30/09/2026	10:03:18.712	10		146.32
			10	146.32
			10	146.32
30/09/2026	10:02:56.606	10		146.34
			10	146.34
			10	146.34
30/09/2026	10:02:24.824	50		146.18
			50	146.18
			50	146.18
30/09/2026	10:02:22.795	60		146.28
			60	146.28
			60	146.28
30/09/2026	10:01:32.993	15		146.50
			15	146.50
			15	146.50
30/09/2026	10:01:23.049	1		146.56
			1	146.56
			1	146.56
30/09/2026	10:01:05.133	1		146.52
			1	146.52
			1	146.52
30/09/2026	10:00:01.473	3		146.42
			3	146.42
			3	146.42
30/09/2026	10:00:00.303	37		146.50
			37	146.50
			37	146.50
30/09/2026	09:59:51.709	2		146.52
			2	146.52
			2	146.52
30/09/2026	09:59:47.432	120		146.54
			120	146.54
			120	146.54
30/09/2026	09:59:44.897	100		146.54
			100	146.54
			100	146.54
30/09/2026	09:59:32.999	110		146.54
			110	146.54
			110	146.54
30/09/2026	09:58:36.726	3		146.52
			3	146.52
			3	146.52
30/09/2026	09:57:54.614	48		146.48
			48	146.48
			48	146.48
30/09/2026	09:57:22.212	100		146.62
			100	146.62
			100	146.62
30/09/2026	09:56:31.653	1		146.60
			1	146.60
			1	146.60
30/09/2026	09:56:29.736	30		146.54
			30	146.54
			30	146.54
30/09/2026	09:56:13.326	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:56:08.592	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:55:21.562	3		146.58
			3	146.58
			3	146.58
30/09/2026	09:55:01.667	1		146.58
			1	146.58
			1	146.58
30/09/2026	09:53:30.741	8		146.62
			8	146.62
			8	146.62
30/09/2026	09:53:17.608	100		146.52
			100	146.52
			100	146.52
30/09/2026	09:53:03.364	50		146.60
			50	146.60
			50	146.60
30/09/2026	09:52:19.705	3		146.66
			3	146.66
			3	146.66
30/09/2026	09:50:38.012	15		146.64
			15	146.64
			15	146.64
30/09/2026	09:50:18.722	40		146.72
			40	146.72
			40	146.72
30/09/2026	09:49:37.665	485		146.52
			485	146.52
			450	146.52
			35	146.52
30/09/2026	09:49:05.309	500		146.78
			500	146.78
			500	146.78
30/09/2026	09:47:31.446	15		146.78
			15	146.78
			15	146.78
30/09/2026	09:47:09.094	3		146.86
			3	146.86
			3	146.86
30/09/2026	09:47:08.616	10		146.86
			10	146.86
			10	146.86
30/09/2026	09:46:55.029	139		146.86
			139	146.86
			139	146.86
30/09/2026	09:46:22.878	15		146.94
			15	146.94
			15	146.94
30/09/2026	09:44:38.081	34		146.94
			34	146.94
			34	146.94
30/09/2026	09:44:32.492	7		146.90
			7	146.90
			7	146.90
30/09/2026	09:44:12.633	1		146.86
			1	146.86
			1	146.86
30/09/2026	09:43:26.155	2		146.84
			2	146.84
			2	146.84
30/09/2026	09:43:14.916	7		146.84
			7	146.84
			7	146.84
30/09/2026	09:43:02.732	100		146.78
			100	146.78
			100	146.78
30/09/2026	09:42:27.573	41		146.76
			41	146.76
			41	146.76
30/09/2026	09:42:14.084	146		146.76
			146	146.76
			146	146.76
30/09/2026	09:41:36.366	100		146.94
			100	146.94
			100	146.94
30/09/2026	09:41:33.704	60		146.92
			60	146.92
			60	146.92
30/09/2026	09:41:00.439	177		147.00
			177	147.00
			177	147.00
30/09/2026	09:40:50.002	33		147.00
			33	147.00
			33	147.00
30/09/2026	09:40:29.434	145		147.00
			35	147.00
			145	147.00
			60	147.00
			50	147.00
30/09/2026	09:40:25.729	10		146.96
			10	146.96
			10	146.96
30/09/2026	09:40:20.471	5		146.90
			5	146.90
			5	146.90
30/09/2026	09:39:53.758	100		146.80
			100	146.80
			100	146.80
30/09/2026	09:39:45.211	1		146.78
			1	146.78
			1	146.78
30/09/2026	09:38:38.303	1		146.56
			1	146.56
			1	146.56
30/09/2026	09:38:32.965	2		146.60
			2	146.60
			2	146.60
30/09/2026	09:37:58.304	50		146.78
			50	146.78
			50	146.78
30/09/2026	09:37:52.038	200		146.72
			200	146.72
			200	146.72
30/09/2026	09:37:21.212	5		146.68
			5	146.68
			5	146.68
30/09/2026	09:37:05.452	135		146.70
			135	146.70
			135	146.70
30/09/2026	09:36:49.823	1		146.70
			1	146.70
			1	146.70
30/09/2026	09:36:45.375	90		146.76
			90	146.76
			90	146.76
30/09/2026	09:36:39.055	500		146.70
			500	146.70
			500	146.70
30/09/2026	09:35:43.392	200		146.68
			200	146.68
			200	146.68
30/09/2026	09:35:04.267	15		146.52
			15	146.52
			15	146.52
30/09/2026	09:34:20.690	3		146.50
			3	146.50
			3	146.50
30/09/2026	09:34:06.854	100		146.46
			100	146.46
			100	146.46
30/09/2026	09:33:45.965	100		146.44
			100	146.44
			100	146.44
30/09/2026	09:33:43.334	13		146.42
			13	146.42
			13	146.42
30/09/2026	09:33:42.359	50		146.42
			50	146.42
			50	146.42
30/09/2026	09:32:49.272	23		146.28
			23	146.28
			23	146.28
30/09/2026	09:32:35.762	8		146.22
			8	146.22
			8	146.22
30/09/2026	09:32:11.651	30		146.28
			30	146.28
			30	146.28
30/09/2026	09:31:47.448	1		146.10
			1	146.10
			1	146.10
30/09/2026	09:31:18.116	50		146.10
			50	146.10
			50	146.10
30/09/2026	09:30:10.079	32		146.00
			25	146.00
			32	146.00
			7	146.00
30/09/2026	09:29:54.198	500		146.00
			500	146.00
			500	146.00
30/09/2026	09:29:40.250	7		146.06
			7	146.06
			7	146.06
30/09/2026	09:29:10.519	100		145.90
			100	145.90
			100	145.90
30/09/2026	09:29:05.673	34		145.90
			34	145.90
			34	145.90
30/09/2026	09:28:49.477	3		145.96
			3	145.96
			3	145.96
30/09/2026	09:28:21.448	3		145.94
			3	145.94
			3	145.94
30/09/2026	09:28:07.589	1		146.02
			1	146.02
			1	146.02
30/09/2026	09:27:39.751	50		146.08
			50	146.08
			50	146.08
30/09/2026	09:26:31.496	10		146.34
			10	146.34
			10	146.34
30/09/2026	09:26:24.008	395		146.34
			395	146.34
			395	146.34
30/09/2026	09:26:03.296	8		146.32
			8	146.32
			8	146.32
30/09/2026	09:26:00.801	25		146.30
			25	146.30
			25	146.30
30/09/2026	09:25:31.596	20		146.26
			20	146.26
			20	146.26
30/09/2026	09:25:29.526	41		146.28
			41	146.28
			41	146.28
30/09/2026	09:25:05.242	40		146.20
			40	146.20
			40	146.20
30/09/2026	09:24:37.460	2		146.28
			2	146.28
			2	146.28
30/09/2026	09:22:50.392	5		145.90
			5	145.90
			5	145.90
30/09/2026	09:22:46.069	400		145.98
			400	145.98
			400	145.98
30/09/2026	09:22:35.616	500		145.88
			500	145.88
			500	145.88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8708 / Ask: 0.875
Volume: 671 684
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 12:45:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice