Tradegate BSX

Siemens Energy AG

3796

2558

162.20

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:26.645	95		162.20
			95	162.20
			95	162.20
13/02/2026	21:59:01.328	10		162.70
			10	162.70
			10	162.70
13/02/2026	21:58:42.507	120		162.20
			120	162.20
			120	162.20
13/02/2026	21:58:21.520	220		162.15
			220	162.15
			169	162.15
			51	162.15
13/02/2026	21:58:16.190	10		162.15
			10	162.15
			10	162.15
13/02/2026	21:54:53.019	10		161.90
			10	161.90
			10	161.90
13/02/2026	21:53:33.630	70		162.20
			70	162.20
			70	162.20
13/02/2026	21:53:33.259	473		162.90
			473	162.90
			473	162.90
13/02/2026	21:53:33.198	395		162.80
			45	162.80
			150	162.80
			200	162.80
			395	162.80
13/02/2026	21:53:13.003	70		162.40
			70	162.40
			70	162.40
13/02/2026	21:53:12.944	124		162.40
			124	162.40
			70	162.40
			54	162.40
13/02/2026	21:53:12.929	148		162.20
			132	162.20
			16	162.20
			148	162.20
13/02/2026	21:53:02.030	5		161.45
			5	161.45
			5	161.45
13/02/2026	21:50:58.861	5		162.20
			5	162.20
			5	162.20
13/02/2026	21:50:07.635	6		162.20
			6	162.20
			6	162.20
13/02/2026	21:49:49.097	100		162.20
			74	162.20
			100	162.20
			26	162.20
13/02/2026	21:49:21.670	12		162.20
			12	162.20
			12	162.20
13/02/2026	21:45:18.955	223		162.00
			63	162.00
			160	162.00
			223	162.00
13/02/2026	21:45:16.076	50		161.90
			50	161.90
			50	161.90
13/02/2026	21:45:10.019	80		162.00
			80	162.00
			40	162.00
			40	162.00
13/02/2026	21:44:53.493	70		161.60
			70	161.60
			70	161.60
13/02/2026	21:44:14.392	70		161.55
			70	161.55
			70	161.55
13/02/2026	21:43:56.600	70		161.55
			61	161.55
			9	161.55
			70	161.55
13/02/2026	21:43:27.659	60		161.50
			50	161.50
			60	161.50
			10	161.50
13/02/2026	21:43:15.989	50		161.50
			50	161.50
			50	161.50
13/02/2026	21:41:16.756	15		161.50
			15	161.50
			15	161.50
13/02/2026	21:39:09.530	100		161.25
			100	161.25
			64	161.25
			20	161.25
			16	161.25
13/02/2026	21:36:52.530	31		161.50
			31	161.50
			31	161.50
13/02/2026	21:36:35.954	340		161.50
			340	161.50
			210	161.50
			130	161.50
13/02/2026	21:36:25.943	70		161.45
			70	161.45
			70	161.45
13/02/2026	21:35:56.179	17		161.50
			17	161.50
			17	161.50
13/02/2026	21:35:30.438	31		161.50
			31	161.50
			31	161.50
13/02/2026	21:35:23.380	178		161.50
			13	161.50
			25	161.50
			178	161.50
			124	161.50
			16	161.50
13/02/2026	21:35:07.556	10		161.45
			10	161.45
			10	161.45
13/02/2026	21:34:56.967	1		161.50
			1	161.50
			1	161.50
13/02/2026	21:32:48.474	164		161.25
			123	161.25
			164	161.25
			41	161.25
13/02/2026	21:32:42.274	100		161.30
			100	161.30
			16	161.30
			25	161.30
			59	161.30
13/02/2026	21:32:39.553	11		161.55
			11	161.55
			11	161.55
13/02/2026	21:30:31.057	10		161.40
			10	161.40
			10	161.40
13/02/2026	21:23:36.239	8		161.75
			8	161.75
			8	161.75
13/02/2026	21:21:27.806	12		161.90
			12	161.90
			12	161.90
13/02/2026	21:19:54.374	10		161.25
			10	161.25
			7	161.25
			3	161.25
13/02/2026	21:19:17.698	250		161.80
			250	161.80
			10	161.80
			240	161.80
13/02/2026	21:16:14.424	220		161.85
			35	161.85
			10	161.85
			15	161.85
			160	161.85
			220	161.85
13/02/2026	21:15:31.918	50		161.80
			50	161.80
			50	161.80
13/02/2026	21:11:54.344	12		161.90
			12	161.90
			12	161.90
13/02/2026	21:10:00.735	61		161.90
			9	161.90
			61	161.90
			52	161.90
13/02/2026	21:08:45.111	3		161.90
			3	161.90
			3	161.90
13/02/2026	21:07:51.214	50		161.90
			25	161.90
			50	161.90
			25	161.90
13/02/2026	21:07:28.976	10		161.20
			10	161.20
			10	161.20
13/02/2026	21:07:15.758	20		161.90
			20	161.90
			10	161.90
			10	161.90
13/02/2026	21:05:20.570	7		161.80
			7	161.80
			2	161.80
			5	161.80
13/02/2026	21:05:10.836	10		161.60
			10	161.60
			10	161.60
13/02/2026	21:04:00.609	14		161.15
			14	161.15
			14	161.15
13/02/2026	21:03:39.651	100		161.60
			70	161.60
			30	161.60
			100	161.60
13/02/2026	21:03:01.390	63		161.15
			18	161.15
			63	161.15
			5	161.15
			10	161.15
			30	161.15
13/02/2026	21:00:29.515	62		161.15
			15	161.15
			2	161.15
			10	161.15
			25	161.15
			10	161.15
			62	161.15
13/02/2026	20:59:02.903	3		161.80
			3	161.80
			3	161.80
13/02/2026	20:58:07.882	1		161.95
			1	161.95
			1	161.95
13/02/2026	20:58:04.685	21		161.95
			21	161.95
			15	161.95
			6	161.95
13/02/2026	20:57:22.472	4		161.95
			2	161.95
			2	161.95
			4	161.95
13/02/2026	20:56:36.022	1		161.15
			1	161.15
			1	161.15
13/02/2026	20:55:11.766	1		161.95
			1	161.95
			1	161.95
13/02/2026	20:54:52.643	10		161.10
			2	161.10
			7	161.10
			1	161.10
			10	161.10
13/02/2026	20:54:52.213	1		161.95
			1	161.95
			1	161.95
13/02/2026	20:52:05.052	1		161.95
			1	161.95
			1	161.95
13/02/2026	20:52:04.683	6		161.95
			6	161.95
			6	161.95
13/02/2026	20:50:27.263	5		161.90
			5	161.90
			5	161.90
13/02/2026	20:49:47.271	7		161.15
			7	161.15
			7	161.15
13/02/2026	20:45:29.984	1		161.55
			1	161.55
			1	161.55
13/02/2026	20:43:04.602	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:43:00.461	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:42:56.394	40		161.90
			10	161.90
			2	161.90
			40	161.90
			12	161.90
			16	161.90
13/02/2026	20:40:31.349	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:37:38.119	3		161.55
			3	161.55
			3	161.55
13/02/2026	20:37:18.032	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:37:15.504	8		161.90
			8	161.90
			8	161.90
13/02/2026	20:36:12.339	4		161.90
			4	161.90
			4	161.90
13/02/2026	20:34:21.526	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:34:15.675	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:34:00.315	2		161.90
			2	161.90
			2	161.90
13/02/2026	20:33:08.316	3		161.55
			3	161.55
			3	161.55
13/02/2026	20:32:50.351	4		161.90
			4	161.90
			4	161.90
13/02/2026	20:31:28.340	2		161.90
			2	161.90
			2	161.90
13/02/2026	20:30:23.937	1		161.90
			1	161.90
			1	161.90
13/02/2026	20:29:53.552	50		161.90
			40	161.90
			50	161.90
			10	161.90
13/02/2026	20:29:01.847	2		161.90
			2	161.90
			2	161.90
13/02/2026	20:28:07.735	1		162.20
			1	162.20
			1	162.20
13/02/2026	20:27:31.068	5		161.55
			5	161.55
			5	161.55
13/02/2026	20:25:52.786	6		161.55
			6	161.55
			6	161.55
13/02/2026	20:25:42.318	200		162.05
			50	162.05
			10	162.05
			30	162.05
			200	162.05
			50	162.05
			30	162.05
			5	162.05
			25	162.05
13/02/2026	20:25:14.383	85		161.60
			85	161.60
			85	161.60
13/02/2026	20:25:14.211	10		161.55
			10	161.55
			10	161.55
13/02/2026	20:24:45.648	45		161.55
			45	161.55
			45	161.55
13/02/2026	20:24:02.442	10		161.60
			10	161.60
			10	161.60
13/02/2026	20:23:46.842	100		161.55
			100	161.55
			100	161.55
13/02/2026	20:22:57.792	400		161.55
			400	161.55
			400	161.55
13/02/2026	20:22:43.422	245		161.55
			200	161.55
			2	161.55
			245	161.55
			8	161.55
			35	161.55
13/02/2026	20:22:03.099	70		161.85
			70	161.85
			70	161.85
13/02/2026	20:20:39.035	10		162.25
			10	162.25
			10	162.25
13/02/2026	20:20:10.995	60		161.80
			30	161.80
			60	161.80
			30	161.80
13/02/2026	20:20:08.517	20		161.80
			20	161.80
			10	161.80
			10	161.80
13/02/2026	20:19:31.038	50		161.85
			30	161.85
			10	161.85
			10	161.85
			50	161.85
13/02/2026	20:17:44.958	2		162.25
			2	162.25
			2	162.25
13/02/2026	20:17:44.779	55		162.25
			5	162.25
			55	162.25
			50	162.25
13/02/2026	20:15:08.223	3		161.75
			3	161.75
			3	161.75
13/02/2026	20:14:41.353	2		162.35
			2	162.35
			2	162.35
13/02/2026	20:14:26.666	5		161.75
			5	161.75
			5	161.75
13/02/2026	20:13:30.433	100		162.35
			54	162.35
			46	162.35
			100	162.35
13/02/2026	20:13:26.123	2		162.50
			2	162.50
			2	162.50
13/02/2026	20:13:20.807	70		161.85
			15	161.85
			10	161.85
			70	161.85
			25	161.85
			20	161.85
13/02/2026	20:13:05.425	2		162.50
			2	162.50
			2	162.50
13/02/2026	20:13:01.725	170		161.90
			170	161.90
			50	161.90
			100	161.90
			20	161.90
13/02/2026	20:12:56.691	100		161.90
			10	161.90
			15	161.90
			100	161.90
			40	161.90
			35	161.90
13/02/2026	20:12:45.850	100		161.95
			100	161.95
			100	161.95
13/02/2026	20:10:17.076	50		162.80
			50	162.80
			20	162.80
			30	162.80
13/02/2026	20:09:29.901	1		162.50
			1	162.50
			1	162.50
13/02/2026	20:09:00.125	6		162.50
			6	162.50
			6	162.50
13/02/2026	20:05:47.920	1		162.50
			1	162.50
			1	162.50
13/02/2026	20:03:11.471	130		162.50
			30	162.50
			50	162.50
			25	162.50
			130	162.50
			25	162.50
13/02/2026	20:02:56.655	39		161.75
			39	161.75
			39	161.75
13/02/2026	20:02:56.504	70		161.75
			70	161.75
			70	161.75
13/02/2026	20:02:56.300	70		161.75
			70	161.75
			70	161.75
13/02/2026	20:02:53.859	70		161.75
			70	161.75
			70	161.75
13/02/2026	20:02:53.730	70		161.75
			70	161.75
			70	161.75
13/02/2026	20:02:40.815	306		161.85
			30	161.85
			30	161.85
			306	161.85
			70	161.85
			25	161.85
			54	161.85
			47	161.85
			50	161.85
13/02/2026	20:02:12.595	5		162.50
			5	162.50
			5	162.50
13/02/2026	20:02:03.913	170		162.50
			59	162.50
			170	162.50
			100	162.50
			11	162.50
13/02/2026	20:01:02.027	2		162.50
			2	162.50
			2	162.50
13/02/2026	19:59:59.841	2		161.80
			2	161.80
			2	161.80
13/02/2026	19:59:41.032	158		162.05
			8	162.05
			50	162.05
			100	162.05
			158	162.05
13/02/2026	19:59:24.007	70		162.25
			70	162.25
			70	162.25
13/02/2026	19:59:15.257	62		162.25
			62	162.25
			62	162.25
13/02/2026	19:59:04.099	70		162.20
			70	162.20
			70	162.20
13/02/2026	19:58:35.647	55		162.20
			50	162.20
			5	162.20
			55	162.20
13/02/2026	19:56:40.704	30		162.35
			30	162.35
			30	162.35
13/02/2026	19:56:31.098	25		161.70
			25	161.70
			25	161.70
13/02/2026	19:55:34.082	3		161.55
			3	161.55
			3	161.55
13/02/2026	19:51:58.837	1		162.30
			1	162.30
			1	162.30
13/02/2026	19:50:12.942	1		162.35
			1	162.35
			1	162.35
13/02/2026	19:49:38.278	3		161.55
			1	161.55
			3	161.55
			2	161.55
13/02/2026	19:49:36.403	1		161.55
			1	161.55
			1	161.55
13/02/2026	19:49:06.198	1		162.40
			1	162.40
			1	162.40
13/02/2026	19:48:35.924	3		162.40
			3	162.40
			3	162.40
13/02/2026	19:47:18.703	30		162.40
			30	162.40
			30	162.40
13/02/2026	19:47:17.059	5		162.40
			5	162.40
			5	162.40
13/02/2026	19:45:35.613	70		162.35
			70	162.35
			70	162.35
13/02/2026	19:44:47.494	138		162.10
			138	162.10
			138	162.10
13/02/2026	19:44:40.440	2 211		162.10
			50	162.10
			30	162.10
			2 211	162.10
			58	162.10
			2 073	162.10
13/02/2026	19:44:26.806	10		162.10
			10	162.10
			10	162.10
13/02/2026	19:42:14.166	10		161.70
			10	161.70
			10	161.70
13/02/2026	19:41:34.027	2		162.05
			2	162.05
			2	162.05
13/02/2026	19:40:45.196	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:40:10.065	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:39:25.328	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:39:24.818	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:37:42.870	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:37:33.438	800		162.05
			35	162.05
			30	162.05
			800	162.05
			735	162.05
13/02/2026	19:35:57.005	10		162.10
			10	162.10
			10	162.10
13/02/2026	19:35:17.718	30		161.65
			30	161.65
			30	161.65
13/02/2026	19:35:05.431	200		162.10
			200	162.10
			200	162.10
13/02/2026	19:34:30.478	538		162.05
			538	162.05
			538	162.05
13/02/2026	19:33:08.722	150		161.65
			150	161.65
			35	161.65
			15	161.65
			100	161.65
13/02/2026	19:32:39.622	65		162.05
			10	162.05
			50	162.05
			5	162.05
			65	162.05
13/02/2026	19:32:08.326	3		161.60
			3	161.60
			3	161.60
13/02/2026	19:32:01.328	2		162.05
			2	162.05
			2	162.05
13/02/2026	19:31:35.953	7		162.05
			7	162.05
			7	162.05
13/02/2026	19:30:05.945	10		161.70
			10	161.70
			10	161.70
13/02/2026	19:29:20.207	16		162.10
			16	162.10
			16	162.10
13/02/2026	19:29:08.576	1		162.10
			1	162.10
			1	162.10
13/02/2026	19:29:08.194	298		162.05
			298	162.05
			298	162.05
13/02/2026	19:28:34.817	2		162.05
			2	162.05
			2	162.05
13/02/2026	19:26:36.173	446		162.10
			446	162.10
			446	162.10
13/02/2026	19:25:46.096	559		162.10
			559	162.10
			559	162.10
13/02/2026	19:25:19.678	7		162.10
			7	162.10
			7	162.10
13/02/2026	19:24:11.181	150		162.10
			150	162.10
			150	162.10
13/02/2026	19:22:38.216	3		161.60
			3	161.60
			3	161.60
13/02/2026	19:22:26.839	2		162.10
			2	162.10
			2	162.10
13/02/2026	19:22:24.811	2		162.10
			2	162.10
			2	162.10
13/02/2026	19:22:09.528	70		162.10
			20	162.10
			70	162.10
			50	162.10
13/02/2026	19:22:04.818	1		162.10
			1	162.10
			1	162.10
13/02/2026	19:20:15.087	8		161.60
			8	161.60
			8	161.60
13/02/2026	19:19:38.016	54		162.10
			54	162.10
			2	162.10
			52	162.10
13/02/2026	19:18:20.590	7		161.60
			7	161.60
			7	161.60
13/02/2026	19:15:08.218	3		162.00
			3	162.00
			3	162.00
13/02/2026	19:14:51.945	45		162.00
			45	162.00
			45	162.00
13/02/2026	19:12:34.201	13		162.10
			13	162.10
			13	162.10
13/02/2026	19:12:31.622	2		162.10
			2	162.10
			2	162.10
13/02/2026	19:12:30.472	100		161.65
			100	161.65
			100	161.65
13/02/2026	19:11:33.487	20		162.10
			20	162.10
			20	162.10
13/02/2026	19:11:32.144	10		162.10
			10	162.10
			10	162.10
13/02/2026	19:08:58.272	130		162.10
			130	162.10
			130	162.10
13/02/2026	19:08:58.253	70		162.05
			70	162.05
			70	162.05
13/02/2026	19:08:23.955	25		161.60
			25	161.60
			25	161.60
13/02/2026	19:07:33.309	40		162.00
			40	162.00
			40	162.00
13/02/2026	19:07:13.595	30		161.50
			30	161.50
			15	161.50
			6	161.50
			9	161.50
13/02/2026	19:06:42.689	30		162.05
			30	162.05
			30	162.05
13/02/2026	19:06:19.999	110		162.05
			10	162.05
			110	162.05
			100	162.05
13/02/2026	19:06:09.348	112		162.05
			2	162.05
			50	162.05
			112	162.05
			30	162.05
			30	162.05
13/02/2026	19:02:57.362	1		162.00
			1	162.00
			1	162.00
13/02/2026	19:02:04.704	1		162.00
			1	162.00
			1	162.00
13/02/2026	19:02:03.469	20		162.05
			20	162.05
			20	162.05
13/02/2026	19:01:51.979	140		162.00
			40	162.00
			140	162.00
			50	162.00
			50	162.00
13/02/2026	19:01:35.716	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:01:12.998	1		162.05
			1	162.05
			1	162.05
13/02/2026	19:01:10.392	22		162.05
			2	162.05
			20	162.05
			22	162.05
13/02/2026	19:00:14.411	12		162.05
			12	162.05
			12	162.05
13/02/2026	18:59:53.572	50		161.50
			20	161.50
			15	161.50
			50	161.50
			15	161.50
13/02/2026	18:59:45.473	1		162.05
			1	162.05
			1	162.05
13/02/2026	18:59:38.322	10		161.50
			10	161.50
			10	161.50
13/02/2026	18:58:50.567	30		162.05
			10	162.05
			3	162.05
			17	162.05
			30	162.05
13/02/2026	18:58:38.978	302		161.50
			302	161.50
			100	161.50
			2	161.50
			200	161.50
13/02/2026	18:57:43.271	110		161.80
			110	161.80
			70	161.80
			30	161.80
			10	161.80
13/02/2026	18:57:15.907	1		161.80
			1	161.80
			1	161.80
13/02/2026	18:54:40.624	30		162.05
			30	162.05
			30	162.05
13/02/2026	18:54:23.929	5		162.05
			5	162.05
			5	162.05
13/02/2026	18:53:57.303	5		162.10
			5	162.10
			5	162.10
13/02/2026	18:53:10.371	70		162.00
			70	162.00
			40	162.00
			30	162.00
13/02/2026	18:53:04.503	25		162.00
			25	162.00
			25	162.00
13/02/2026	18:52:58.586	70		162.10
			70	162.10
			70	162.10
13/02/2026	18:52:43.295	3		162.00
			3	162.00
			3	162.00
13/02/2026	18:52:38.821	1 123		162.10
			458	162.10
			665	162.10
			1 123	162.10
13/02/2026	18:52:34.074	10		162.10
			10	162.10
			10	162.10
13/02/2026	18:52:13.542	20		162.50
			20	162.50
			20	162.50
13/02/2026	18:51:47.917	400		162.10
			64	162.10
			35	162.10
			50	162.10
			50	162.10
			400	162.10
			15	162.10
			116	162.10
			30	162.10
			40	162.10
13/02/2026	18:51:33.537	2		162.50
			2	162.50
			2	162.50
13/02/2026	18:50:47.281	9		162.10
			9	162.10
			9	162.10
13/02/2026	18:49:35.134	25		162.05
			15	162.05
			10	162.05
			25	162.05
13/02/2026	18:49:30.113	1		162.05
			1	162.05
			1	162.05
13/02/2026	18:49:05.357	5		162.00
			5	162.00
			5	162.00
13/02/2026	18:48:36.654	4		161.95
			4	161.95
			4	161.95
13/02/2026	18:48:29.957	1		162.00
			1	162.00
			1	162.00
13/02/2026	18:48:18.819	58		162.50
			17	162.50
			41	162.50
			58	162.50
13/02/2026	18:48:03.251	1		162.50
			1	162.50
			1	162.50
13/02/2026	18:47:10.486	3		162.05
			3	162.05
			3	162.05
13/02/2026	18:47:05.938	620		162.40
			620	162.40
			211	162.40
			200	162.40
			209	162.40
13/02/2026	18:45:41.599	40		162.40
			40	162.40
			40	162.40
13/02/2026	18:45:38.252	150		162.40
			150	162.40
			150	162.40
13/02/2026	18:45:20.995	342		162.40
			342	162.40
			342	162.40
13/02/2026	18:45:08.353	100		162.40
			100	162.40
			100	162.40
13/02/2026	18:41:47.117	122		162.40
			16	162.40
			106	162.40
			122	162.40
13/02/2026	18:41:19.844	2		162.30
			2	162.30
			2	162.30
13/02/2026	18:40:17.432	8		162.30
			8	162.30
			8	162.30
13/02/2026	18:40:12.802	20		162.40
			20	162.40
			20	162.40
13/02/2026	18:39:31.105	2		162.30
			2	162.30
			2	162.30
13/02/2026	18:38:17.299	7		162.05
			7	162.05
			7	162.05
13/02/2026	18:38:08.250	3		162.05
			3	162.05
			3	162.05
13/02/2026	18:38:04.938	50		162.30
			50	162.30
			50	162.30
13/02/2026	18:37:48.244	1		162.30
			1	162.30
			1	162.30
13/02/2026	18:36:46.668	2		162.05
			2	162.05
			2	162.05
13/02/2026	18:35:32.090	162		162.25
			162	162.25
			132	162.25
			30	162.25
13/02/2026	18:35:20.333	308		161.95
			308	161.95
			8	161.95
			300	161.95
13/02/2026	18:34:59.790	12		161.95
			12	161.95
			12	161.95
13/02/2026	18:34:54.899	1		162.25
			1	162.25
			1	162.25
13/02/2026	18:34:40.767	5		162.25
			5	162.25
			5	162.25
13/02/2026	18:34:24.281	100		162.20
			100	162.20
			100	162.20
13/02/2026	18:34:22.207	210		162.20
			100	162.20
			110	162.20
			210	162.20
13/02/2026	18:33:44.965	10		162.20
			10	162.20
			10	162.20
13/02/2026	18:33:44.950	390		162.00
			390	162.00
			390	162.00
13/02/2026	18:33:43.858	50		162.00
			50	162.00
			50	162.00
13/02/2026	18:33:39.521	10		162.00
			10	162.00
			10	162.00
13/02/2026	18:30:48.179	1		162.25
			1	162.25
			1	162.25
13/02/2026	18:29:31.450	20		162.25
			20	162.25
			20	162.25
13/02/2026	18:29:18.555	3		162.25
			3	162.25
			3	162.25
13/02/2026	18:28:13.177	1		161.80
			1	161.80
			1	161.80
13/02/2026	18:26:43.858	10		161.80
			10	161.80
			10	161.80
13/02/2026	18:26:42.948	25		162.25
			14	162.25
			11	162.25
			25	162.25
13/02/2026	18:26:17.494	35		161.95
			35	161.95
			35	161.95
13/02/2026	18:26:00.669	70		161.95
			70	161.95
			70	161.95
13/02/2026	18:22:30.653	5		161.90
			5	161.90
			5	161.90
13/02/2026	18:21:42.861	3		161.90
			3	161.90
			3	161.90
13/02/2026	18:21:39.338	80		161.80
			80	161.80
			50	161.80
			20	161.80
			10	161.80
13/02/2026	18:20:56.313	9		161.85
			9	161.85
			9	161.85
13/02/2026	18:20:36.525	10		161.45
			10	161.45
			10	161.45
13/02/2026	18:18:20.904	1		161.80
			1	161.80
			1	161.80
13/02/2026	18:18:08.201	3		161.10
			3	161.10
			3	161.10
13/02/2026	18:17:48.103	1		161.80
			1	161.80
			1	161.80
13/02/2026	18:15:52.170	10		161.85
			10	161.85
			10	161.85
13/02/2026	18:15:29.202	30		161.85
			30	161.85
			30	161.85
13/02/2026	18:15:26.057	4		161.10
			4	161.10
			4	161.10
13/02/2026	18:15:16.196	16		161.95
			16	161.95
			16	161.95
13/02/2026	18:14:17.244	25		161.90
			23	161.90
			25	161.90
			2	161.90
13/02/2026	18:13:58.471	1		161.10
			1	161.10
			1	161.10
13/02/2026	18:13:54.249	1		161.90
			1	161.90
			1	161.90
13/02/2026	18:13:28.219	2		161.85
			2	161.85
			2	161.85
13/02/2026	18:11:55.910	70		161.80
			70	161.80
			70	161.80
13/02/2026	18:10:46.186	24		161.80
			24	161.80
			24	161.80
13/02/2026	18:10:31.475	70		161.85
			30	161.85
			70	161.85
			40	161.85
13/02/2026	18:09:17.462	2		161.80
			2	161.80
			2	161.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice