Siemens Energy AG
- Information
- Last
- Buy
- Sell
2411
1756
163.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 18:43:08.878 | 4 | 163.94 | |
| 4 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:43:00.859 | 12 | 163.94 | |
| 12 | 163.94 | |||
| 5 | 163.94 | |||
| 3 | 163.94 | |||
| 4 | 163.94 | |||
| 01/07/2026 | 18:42:39.935 | 50 | 163.38 | |
| 50 | 163.38 | |||
| 50 | 163.38 | |||
| 01/07/2026 | 18:42:39.845 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 01/07/2026 | 18:41:58.647 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:41:57.737 | 150 | 163.36 | |
| 50 | 163.36 | |||
| 30 | 163.36 | |||
| 150 | 163.36 | |||
| 25 | 163.36 | |||
| 20 | 163.36 | |||
| 15 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:41:27.240 | 130 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 55 | 163.42 | |||
| 130 | 163.42 | |||
| 4 | 163.42 | |||
| 36 | 163.42 | |||
| 5 | 163.42 | |||
| 10 | 163.42 | |||
| 01/07/2026 | 18:40:49.630 | 77 | 163.94 | |
| 15 | 163.94 | |||
| 2 | 163.94 | |||
| 77 | 163.94 | |||
| 10 | 163.94 | |||
| 50 | 163.94 | |||
| 01/07/2026 | 18:40:44.127 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 01/07/2026 | 18:39:54.878 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 01/07/2026 | 18:39:24.769 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:38:07.024 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:35:26.994 | 50 | 163.50 | |
| 50 | 163.50 | |||
| 37 | 163.50 | |||
| 13 | 163.50 | |||
| 01/07/2026 | 18:35:12.278 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:34:58.759 | 20 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 20 | 163.72 | |||
| 01/07/2026 | 18:33:22.295 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 150 | 163.54 | |||
| 01/07/2026 | 18:33:15.719 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 01/07/2026 | 18:33:15.064 | 150 | 163.54 | |
| 150 | 163.54 | |||
| 140 | 163.54 | |||
| 10 | 163.54 | |||
| 01/07/2026 | 18:33:13.933 | 150 | 163.56 | |
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 20 | 163.56 | |||
| 30 | 163.56 | |||
| 150 | 163.56 | |||
| 20 | 163.56 | |||
| 10 | 163.56 | |||
| 30 | 163.56 | |||
| 10 | 163.56 | |||
| 01/07/2026 | 18:31:44.411 | 5 | 163.54 | |
| 5 | 163.54 | |||
| 5 | 163.54 | |||
| 01/07/2026 | 18:30:40.038 | 35 | 163.94 | |
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:30:24.620 | 3 | 163.94 | |
| 3 | 163.94 | |||
| 3 | 163.94 | |||
| 01/07/2026 | 18:29:29.499 | 25 | 163.48 | |
| 7 | 163.48 | |||
| 18 | 163.48 | |||
| 25 | 163.48 | |||
| 01/07/2026 | 18:29:19.870 | 20 | 163.48 | |
| 10 | 163.48 | |||
| 20 | 163.48 | |||
| 10 | 163.48 | |||
| 01/07/2026 | 18:29:11.205 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:28:58.135 | 20 | 163.94 | |
| 20 | 163.94 | |||
| 20 | 163.94 | |||
| 01/07/2026 | 18:27:56.014 | 6 | 163.94 | |
| 6 | 163.94 | |||
| 6 | 163.94 | |||
| 01/07/2026 | 18:25:47.731 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 01/07/2026 | 18:24:45.515 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:24:36.806 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:24:15.182 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 01/07/2026 | 18:22:58.518 | 35 | 163.94 | |
| 30 | 163.94 | |||
| 5 | 163.94 | |||
| 35 | 163.94 | |||
| 01/07/2026 | 18:20:49.888 | 150 | 163.94 | |
| 30 | 163.94 | |||
| 150 | 163.94 | |||
| 20 | 163.94 | |||
| 2 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 5 | 163.94 | |||
| 10 | 163.94 | |||
| 3 | 163.94 | |||
| 10 | 163.94 | |||
| 30 | 163.94 | |||
| 10 | 163.94 | |||
| 01/07/2026 | 18:20:47.527 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:18:08.176 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 01/07/2026 | 18:18:06.621 | 150 | 163.36 | |
| 110 | 163.36 | |||
| 150 | 163.36 | |||
| 40 | 163.36 | |||
| 01/07/2026 | 18:17:46.130 | 200 | 163.36 | |
| 10 | 163.36 | |||
| 20 | 163.36 | |||
| 30 | 163.36 | |||
| 100 | 163.36 | |||
| 40 | 163.36 | |||
| 200 | 163.36 | |||
| 01/07/2026 | 18:17:42.976 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 01/07/2026 | 18:17:30.373 | 35 | 163.66 | |
| 15 | 163.66 | |||
| 35 | 163.66 | |||
| 20 | 163.66 | |||
| 01/07/2026 | 18:15:45.030 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 90 | 163.36 | |||
| 10 | 163.36 | |||
| 01/07/2026 | 18:13:42.155 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:12:11.958 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 01/07/2026 | 18:12:07.237 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 18:11:08.847 | 8 | 163.62 | |
| 8 | 163.62 | |||
| 8 | 163.62 | |||
| 01/07/2026 | 18:10:49.257 | 50 | 163.26 | |
| 10 | 163.26 | |||
| 50 | 163.26 | |||
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 20 | 163.26 | |||
| 10 | 163.26 | |||
| 01/07/2026 | 18:08:53.069 | 31 | 163.34 | |
| 31 | 163.34 | |||
| 1 | 163.34 | |||
| 20 | 163.34 | |||
| 10 | 163.34 | |||
| 01/07/2026 | 18:08:51.622 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 18:06:28.550 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:05:29.184 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 01/07/2026 | 18:03:45.476 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 01/07/2026 | 18:03:00.699 | 4 | 163.96 | |
| 4 | 163.96 | |||
| 4 | 163.96 | |||
| 01/07/2026 | 18:02:42.546 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 01/07/2026 | 18:00:06.065 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:57:48.228 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 01/07/2026 | 17:57:34.330 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 01/07/2026 | 17:57:28.847 | 20 | 163.64 | |
| 20 | 163.64 | |||
| 20 | 163.64 | |||
| 01/07/2026 | 17:57:17.248 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 01/07/2026 | 17:56:57.097 | 150 | 163.16 | |
| 30 | 163.16 | |||
| 30 | 163.16 | |||
| 150 | 163.16 | |||
| 71 | 163.16 | |||
| 4 | 163.16 | |||
| 15 | 163.16 | |||
| 01/07/2026 | 17:56:42.998 | 150 | 163.20 | |
| 50 | 163.20 | |||
| 150 | 163.20 | |||
| 20 | 163.20 | |||
| 50 | 163.20 | |||
| 30 | 163.20 | |||
| 01/07/2026 | 17:56:40.913 | 150 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 150 | 163.30 | |||
| 20 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 17:56:19.390 | 15 | 163.96 | |
| 15 | 163.96 | |||
| 15 | 163.96 | |||
| 01/07/2026 | 17:55:56.497 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 01/07/2026 | 17:54:01.620 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 01/07/2026 | 17:53:57.467 | 39 | 164.02 | |
| 30 | 164.02 | |||
| 9 | 164.02 | |||
| 39 | 164.02 | |||
| 01/07/2026 | 17:53:48.353 | 6 | 163.24 | |
| 6 | 163.24 | |||
| 6 | 163.24 | |||
| 01/07/2026 | 17:53:07.692 | 29 | 164.04 | |
| 29 | 164.04 | |||
| 29 | 164.04 | |||
| 01/07/2026 | 17:53:00.595 | 2 | 163.26 | |
| 2 | 163.26 | |||
| 2 | 163.26 | |||
| 01/07/2026 | 17:52:51.292 | 150 | 163.28 | |
| 150 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 50 | 163.28 | |||
| 01/07/2026 | 17:52:23.769 | 30 | 164.06 | |
| 30 | 164.06 | |||
| 30 | 164.06 | |||
| 01/07/2026 | 17:51:45.137 | 6 | 163.18 | |
| 6 | 163.18 | |||
| 6 | 163.18 | |||
| 01/07/2026 | 17:51:16.575 | 435 | 163.84 | |
| 10 | 163.84 | |||
| 435 | 163.84 | |||
| 425 | 163.84 | |||
| 01/07/2026 | 17:49:51.680 | 235 | 163.78 | |
| 150 | 163.78 | |||
| 15 | 163.78 | |||
| 50 | 163.78 | |||
| 20 | 163.78 | |||
| 235 | 163.78 | |||
| 01/07/2026 | 17:49:51.296 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 01/07/2026 | 17:48:20.417 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 01/07/2026 | 17:46:14.513 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:45:48.020 | 30 | 163.80 | |
| 15 | 163.80 | |||
| 15 | 163.80 | |||
| 30 | 163.80 | |||
| 01/07/2026 | 17:45:12.668 | 1 | 162.92 | |
| 1 | 162.92 | |||
| 1 | 162.92 | |||
| 01/07/2026 | 17:44:48.311 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:44:41.851 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 3 | 162.98 | |||
| 01/07/2026 | 17:44:32.082 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 01/07/2026 | 17:43:42.416 | 16 | 162.96 | |
| 1 | 162.96 | |||
| 16 | 162.96 | |||
| 15 | 162.96 | |||
| 01/07/2026 | 17:43:37.586 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 01/07/2026 | 17:43:36.415 | 770 | 163.84 | |
| 769 | 163.84 | |||
| 770 | 163.84 | |||
| 1 | 163.84 | |||
| 01/07/2026 | 17:43:20.768 | 230 | 163.84 | |
| 230 | 163.84 | |||
| 50 | 163.84 | |||
| 30 | 163.84 | |||
| 150 | 163.84 | |||
| 01/07/2026 | 17:42:45.018 | 25 | 163.88 | |
| 12 | 163.88 | |||
| 13 | 163.88 | |||
| 25 | 163.88 | |||
| 01/07/2026 | 17:41:44.387 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 01/07/2026 | 17:41:27.443 | 4 | 163.76 | |
| 4 | 163.76 | |||
| 4 | 163.76 | |||
| 01/07/2026 | 17:41:06.292 | 2 | 163.72 | |
| 2 | 163.72 | |||
| 2 | 163.72 | |||
| 01/07/2026 | 17:40:37.126 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 01/07/2026 | 17:40:30.193 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 01/07/2026 | 17:40:26.988 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 01/07/2026 | 17:40:19.469 | 31 | 162.86 | |
| 30 | 162.86 | |||
| 31 | 162.86 | |||
| 1 | 162.86 | |||
| 01/07/2026 | 17:39:34.846 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 01/07/2026 | 17:39:21.478 | 61 | 163.66 | |
| 61 | 163.66 | |||
| 11 | 163.66 | |||
| 50 | 163.66 | |||
| 01/07/2026 | 17:38:47.568 | 4 | 163.64 | |
| 4 | 163.64 | |||
| 4 | 163.64 | |||
| 01/07/2026 | 17:37:31.506 | 50 | 162.90 | |
| 50 | 162.90 | |||
| 50 | 162.90 | |||
| 01/07/2026 | 17:36:59.746 | 50 | 162.82 | |
| 50 | 162.82 | |||
| 50 | 162.82 | |||
| 01/07/2026 | 17:36:53.618 | 185 | 162.82 | |
| 25 | 162.82 | |||
| 20 | 162.82 | |||
| 50 | 162.82 | |||
| 90 | 162.82 | |||
| 185 | 162.82 | |||
| 01/07/2026 | 17:36:50.569 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 01/07/2026 | 17:36:35.834 | 12 | 162.84 | |
| 12 | 162.84 | |||
| 12 | 162.84 | |||
| 01/07/2026 | 17:36:13.994 | 1 | 162.88 | |
| 1 | 162.88 | |||
| 1 | 162.88 | |||
| 01/07/2026 | 17:35:49.480 | 30 | 163.72 | |
| 30 | 163.72 | |||
| 30 | 163.72 | |||
| 01/07/2026 | 17:35:44.626 | 60 | 163.72 | |
| 60 | 163.72 | |||
| 60 | 163.72 | |||
| 01/07/2026 | 17:35:42.067 | 3 | 162.98 | |
| 3 | 162.98 | |||
| 1 | 162.98 | |||
| 2 | 162.98 | |||
| 01/07/2026 | 17:35:23.003 | 255 | 163.74 | |
| 140 | 163.74 | |||
| 40 | 163.74 | |||
| 75 | 163.74 | |||
| 1 | 163.74 | |||
| 25 | 163.74 | |||
| 185 | 163.74 | |||
| 43 | 163.74 | |||
| 1 | 163.74 | |||
| 01/07/2026 | 17:29:42.495 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 01/07/2026 | 17:29:29.753 | 2 | 162.72 | |
| 2 | 162.72 | |||
| 2 | 162.72 | |||
| 01/07/2026 | 17:29:24.827 | 150 | 162.56 | |
| 150 | 162.56 | |||
| 150 | 162.56 | |||
| 01/07/2026 | 17:29:03.974 | 199 | 162.60 | |
| 199 | 162.60 | |||
| 199 | 162.60 | |||
| 01/07/2026 | 17:29:00.655 | 62 | 162.60 | |
| 62 | 162.60 | |||
| 62 | 162.60 | |||
| 01/07/2026 | 17:28:59.709 | 68 | 162.64 | |
| 50 | 162.64 | |||
| 68 | 162.64 | |||
| 18 | 162.64 | |||
| 01/07/2026 | 17:28:59.497 | 200 | 162.64 | |
| 200 | 162.64 | |||
| 200 | 162.64 | |||
| 01/07/2026 | 17:28:06.971 | 200 | 162.62 | |
| 200 | 162.62 | |||
| 200 | 162.62 | |||
| 01/07/2026 | 17:27:14.185 | 100 | 162.64 | |
| 100 | 162.64 | |||
| 100 | 162.64 | |||
| 01/07/2026 | 17:26:51.796 | 35 | 162.78 | |
| 35 | 162.78 | |||
| 35 | 162.78 | |||
| 01/07/2026 | 17:26:15.280 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 01/07/2026 | 17:26:10.154 | 5 | 162.58 | |
| 5 | 162.58 | |||
| 5 | 162.58 | |||
| 01/07/2026 | 17:25:26.854 | 66 | 162.60 | |
| 66 | 162.60 | |||
| 66 | 162.60 | |||
| 01/07/2026 | 17:24:54.876 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 01/07/2026 | 17:24:44.792 | 25 | 162.54 | |
| 25 | 162.54 | |||
| 25 | 162.54 | |||
| 01/07/2026 | 17:24:42.160 | 3 | 162.54 | |
| 3 | 162.54 | |||
| 3 | 162.54 | |||
| 01/07/2026 | 17:24:30.662 | 22 | 162.54 | |
| 22 | 162.54 | |||
| 22 | 162.54 | |||
| 01/07/2026 | 17:24:28.680 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 01/07/2026 | 17:24:25.321 | 37 | 162.52 | |
| 37 | 162.52 | |||
| 37 | 162.52 | |||
| 01/07/2026 | 17:24:16.110 | 12 | 162.58 | |
| 12 | 162.58 | |||
| 12 | 162.58 | |||
| 01/07/2026 | 17:24:04.867 | 40 | 162.52 | |
| 40 | 162.52 | |||
| 40 | 162.52 | |||
| 01/07/2026 | 17:23:44.837 | 6 | 162.42 | |
| 6 | 162.42 | |||
| 6 | 162.42 | |||
| 01/07/2026 | 17:23:23.388 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 01/07/2026 | 17:23:05.160 | 17 | 162.54 | |
| 17 | 162.54 | |||
| 17 | 162.54 | |||
| 01/07/2026 | 17:23:00.872 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 01/07/2026 | 17:22:28.301 | 65 | 162.70 | |
| 65 | 162.70 | |||
| 65 | 162.70 | |||
| 01/07/2026 | 17:22:17.048 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 50 | 162.62 | |||
| 01/07/2026 | 17:22:15.956 | 12 | 162.70 | |
| 12 | 162.70 | |||
| 12 | 162.70 | |||
| 01/07/2026 | 17:22:09.281 | 50 | 162.54 | |
| 50 | 162.54 | |||
| 50 | 162.54 | |||
| 01/07/2026 | 17:21:55.357 | 520 | 162.68 | |
| 320 | 162.68 | |||
| 200 | 162.68 | |||
| 320 | 162.68 | |||
| 200 | 162.68 | |||
| 01/07/2026 | 17:21:48.684 | 200 | 162.68 | |
| 200 | 162.68 | |||
| 200 | 162.68 | |||
| 01/07/2026 | 17:21:13.806 | 13 | 162.82 | |
| 13 | 162.82 | |||
| 13 | 162.82 | |||
| 01/07/2026 | 17:21:08.578 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/07/2026 | 17:21:06.019 | 20 | 162.94 | |
| 20 | 162.94 | |||
| 20 | 162.94 | |||
| 01/07/2026 | 17:20:47.520 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 01/07/2026 | 17:20:04.118 | 40 | 163.00 | |
| 40 | 163.00 | |||
| 40 | 163.00 | |||
| 01/07/2026 | 17:19:39.784 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 01/07/2026 | 17:19:12.778 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/07/2026 | 17:18:59.358 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 01/07/2026 | 17:18:53.477 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 01/07/2026 | 17:17:45.481 | 61 | 162.78 | |
| 61 | 162.78 | |||
| 61 | 162.78 | |||
| 01/07/2026 | 17:16:46.864 | 12 | 162.72 | |
| 12 | 162.72 | |||
| 12 | 162.72 | |||
| 01/07/2026 | 17:15:34.174 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 01/07/2026 | 17:14:59.225 | 270 | 162.62 | |
| 270 | 162.62 | |||
| 270 | 162.62 | |||
| 01/07/2026 | 17:14:55.577 | 2 | 162.64 | |
| 2 | 162.64 | |||
| 2 | 162.64 | |||
| 01/07/2026 | 17:14:24.962 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 01/07/2026 | 17:13:32.813 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 01/07/2026 | 17:13:21.628 | 60 | 162.30 | |
| 60 | 162.30 | |||
| 60 | 162.30 | |||
| 01/07/2026 | 17:13:09.713 | 50 | 162.34 | |
| 50 | 162.34 | |||
| 50 | 162.34 | |||
| 01/07/2026 | 17:13:01.495 | 92 | 162.30 | |
| 92 | 162.30 | |||
| 92 | 162.30 | |||
| 01/07/2026 | 17:12:58.490 | 65 | 162.30 | |
| 65 | 162.30 | |||
| 65 | 162.30 | |||
| 01/07/2026 | 17:12:55.403 | 75 | 162.34 | |
| 75 | 162.34 | |||
| 75 | 162.34 | |||
| 01/07/2026 | 17:12:54.703 | 12 | 162.34 | |
| 12 | 162.34 | |||
| 12 | 162.34 | |||
| 01/07/2026 | 17:12:20.034 | 20 | 162.10 | |
| 20 | 162.10 | |||
| 20 | 162.10 | |||
| 01/07/2026 | 17:12:03.867 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 01/07/2026 | 17:11:19.276 | 1 | 162.16 | |
| 1 | 162.16 | |||
| 1 | 162.16 | |||
| 01/07/2026 | 17:11:13.798 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 01/07/2026 | 17:11:12.530 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 01/07/2026 | 17:11:03.568 | 4 | 162.16 | |
| 4 | 162.16 | |||
| 4 | 162.16 | |||
| 01/07/2026 | 17:10:36.205 | 200 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 01/07/2026 | 17:10:32.884 | 100 | 162.04 | |
| 100 | 162.04 | |||
| 100 | 162.04 | |||
| 01/07/2026 | 17:10:27.996 | 4 | 162.04 | |
| 4 | 162.04 | |||
| 4 | 162.04 | |||
| 01/07/2026 | 17:10:06.884 | 50 | 162.08 | |
| 50 | 162.08 | |||
| 50 | 162.08 | |||
| 01/07/2026 | 17:09:30.385 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 01/07/2026 | 17:09:25.438 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 01/07/2026 | 17:09:14.806 | 20 | 162.02 | |
| 20 | 162.02 | |||
| 20 | 162.02 | |||
| 01/07/2026 | 17:08:17.584 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 01/07/2026 | 17:08:08.125 | 300 | 162.00 | |
| 300 | 162.00 | |||
| 300 | 162.00 | |||
| 01/07/2026 | 17:07:49.715 | 1 | 162.18 | |
| 1 | 162.18 | |||
| 1 | 162.18 | |||
| 01/07/2026 | 17:07:44.167 | 20 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 01/07/2026 | 17:07:28.654 | 200 | 162.20 | |
| 200 | 162.20 | |||
| 200 | 162.20 | |||
| 01/07/2026 | 17:07:11.594 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 01/07/2026 | 17:07:01.807 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 01/07/2026 | 17:06:30.731 | 86 | 162.10 | |
| 86 | 162.10 | |||
| 86 | 162.10 | |||
| 01/07/2026 | 17:06:21.945 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 01/07/2026 | 17:06:18.217 | 15 | 162.16 | |
| 15 | 162.16 | |||
| 15 | 162.16 | |||
| 01/07/2026 | 17:06:03.788 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/07/2026 | 17:05:41.995 | 3 | 162.08 | |
| 3 | 162.08 | |||
| 3 | 162.08 | |||
| 01/07/2026 | 17:05:35.769 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 01/07/2026 | 17:05:18.053 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 01/07/2026 | 17:04:49.703 | 30 | 162.38 | |
| 30 | 162.38 | |||
| 30 | 162.38 | |||
| 01/07/2026 | 17:04:49.565 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 01/07/2026 | 17:04:45.040 | 200 | 162.38 | |
| 200 | 162.38 | |||
| 200 | 162.38 | |||
| 01/07/2026 | 17:04:30.925 | 22 | 162.40 | |
| 22 | 162.40 | |||
| 22 | 162.40 | |||
| 01/07/2026 | 17:04:30.022 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 01/07/2026 | 17:04:22.890 | 31 | 162.42 | |
| 31 | 162.42 | |||
| 31 | 162.42 | |||
| 01/07/2026 | 17:04:22.770 | 40 | 162.42 | |
| 40 | 162.42 | |||
| 40 | 162.42 | |||
| 01/07/2026 | 17:04:08.471 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 01/07/2026 | 17:04:08.414 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 01/07/2026 | 17:03:35.375 | 175 | 162.10 | |
| 175 | 162.10 | |||
| 175 | 162.10 | |||
| 01/07/2026 | 17:03:09.731 | 100 | 161.86 | |
| 100 | 161.86 | |||
| 100 | 161.86 | |||
| 01/07/2026 | 17:03:03.698 | 100 | 161.86 | |
| 100 | 161.86 | |||
| 100 | 161.86 | |||
| 01/07/2026 | 17:03:03.351 | 100 | 161.84 | |
| 100 | 161.84 | |||
| 100 | 161.84 | |||
| 01/07/2026 | 17:02:42.682 | 166 | 161.72 | |
| 166 | 161.72 | |||
| 166 | 161.72 | |||
| 01/07/2026 | 17:02:29.308 | 25 | 161.92 | |
| 25 | 161.92 | |||
| 25 | 161.92 | |||
| 01/07/2026 | 17:02:08.887 | 100 | 161.88 | |
| 100 | 161.88 | |||
| 100 | 161.88 | |||
| 01/07/2026 | 17:02:08.541 | 100 | 161.84 | |
| 100 | 161.84 | |||
| 100 | 161.84 | |||
| 01/07/2026 | 17:02:08.420 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 01/07/2026 | 17:01:44.814 | 100 | 161.82 | |
| 100 | 161.82 | |||
| 100 | 161.82 | |||
| 01/07/2026 | 17:01:40.282 | 55 | 161.82 | |
| 55 | 161.82 | |||
| 55 | 161.82 | |||
| 01/07/2026 | 17:01:36.395 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 01/07/2026 | 17:01:35.485 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 01/07/2026 | 17:01:29.642 | 95 | 161.76 | |
| 35 | 161.76 | |||
| 95 | 161.76 | |||
| 60 | 161.76 | |||
| 01/07/2026 | 17:01:29.547 | 173 | 161.94 | |
| 60 | 161.94 | |||
| 13 | 161.94 | |||
| 173 | 161.94 | |||
| 100 | 161.94 | |||
| 01/07/2026 | 17:00:05.366 | 4 705 | 162.10 | |
| 10 | 162.10 | |||
| 25 | 162.10 | |||
| 1 | 162.10 | |||
| 11 | 162.10 | |||
| 500 | 162.10 | |||
| 3 893 | 162.10 | |||
| 300 | 162.10 | |||
| 7 | 162.10 | |||
| 50 | 162.10 | |||
| 4 500 | 162.10 | |||
| 13 | 162.10 | |||
| 100 | 162.10 | |||
| 01/07/2026 | 16:57:04.044 | 200 | 161.88 | |
| 200 | 161.88 | |||
| 200 | 161.88 | |||
| 01/07/2026 | 16:56:49.350 | 4 | 161.86 | |
| 4 | 161.86 | |||
| 4 | 161.86 | |||
| 01/07/2026 | 16:56:36.253 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 01/07/2026 | 16:56:33.159 | 200 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 01/07/2026 | 16:56:22.038 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 01/07/2026 | 16:56:16.062 | 1 468 | 162.00 | |
| 41 | 162.00 | |||
| 14 | 162.00 | |||
| 50 | 162.00 | |||
| 50 | 162.00 | |||
| 1 418 | 162.00 | |||
| 1 363 | 162.00 | |||
| 01/07/2026 | 16:55:57.151 | 200 | 162.10 | |
| 200 | 162.10 | |||
| 200 | 162.10 | |||
| 01/07/2026 | 16:55:56.945 | 301 | 162.10 | |
| 1 | 162.10 | |||
| 300 | 162.10 | |||
| 22 | 162.10 | |||
| 259 | 162.10 | |||
| 10 | 162.10 | |||
| 10 | 162.10 | |||
| 01/07/2026 | 16:54:18.588 | 200 | 162.16 | |
| 200 | 162.16 | |||
| 200 | 162.16 | |||
| 01/07/2026 | 16:54:02.176 | 175 | 162.12 | |
| 175 | 162.12 | |||
| 175 | 162.12 | |||
| 01/07/2026 | 16:53:37.813 | 20 | 162.06 | |
| 4 | 162.06 | |||
| 16 | 162.06 | |||
| 20 | 162.06 | |||
| 01/07/2026 | 16:53:08.623 | 200 | 162.06 | |
| 200 | 162.06 | |||
| 200 | 162.06 | |||
| 01/07/2026 | 16:53:07.348 | 44 | 161.94 | |
| 44 | 161.94 | |||
| 44 | 161.94 | |||
| 01/07/2026 | 16:52:57.659 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 01/07/2026 | 16:52:54.355 | 5 | 161.94 | |
| 5 | 161.94 | |||
| 5 | 161.94 | |||
| 01/07/2026 | 16:52:50.136 | 10 | 161.90 | |
| 10 | 161.90 | |||
| 10 | 161.90 | |||
| 01/07/2026 | 16:52:30.607 | 5 | 161.84 | |
| 5 | 161.84 | |||
| 5 | 161.84 | |||
| 01/07/2026 | 16:52:18.218 | 100 | 161.76 | |
| 100 | 161.76 | |||
| 100 | 161.76 | |||
| 01/07/2026 | 16:52:08.299 | 40 | 161.74 | |
| 40 | 161.74 | |||
| 40 | 161.74 | |||
| 01/07/2026 | 16:51:52.570 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 01/07/2026 | 16:51:16.121 | 6 | 161.94 | |
| 6 | 161.94 | |||
| 6 | 161.94 | |||
| 01/07/2026 | 16:51:11.981 | 4 | 161.94 | |
| 4 | 161.94 | |||
| 4 | 161.94 | |||
| 01/07/2026 | 16:50:59.523 | 12 | 161.96 | |
| 12 | 161.96 | |||
| 12 | 161.96 | |||
| 01/07/2026 | 16:50:43.262 | 14 | 161.90 | |
| 14 | 161.90 | |||
| 14 | 161.90 | |||
| 01/07/2026 | 16:50:24.383 | 125 | 162.12 | |
| 125 | 162.12 | |||
| 125 | 162.12 | |||
| 01/07/2026 | 16:49:52.895 | 173 | 161.80 | |
| 173 | 161.80 | |||
| 173 | 161.80 | |||
| 01/07/2026 | 16:49:45.027 | 200 | 161.80 | |
| 200 | 161.80 | |||
| 200 | 161.80 | |||
| 01/07/2026 | 16:49:42.412 | 40 | 161.86 | |
| 40 | 161.86 | |||
| 40 | 161.86 | |||
| 01/07/2026 | 16:49:40.219 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 01/07/2026 | 16:49:34.514 | 2 | 162.00 | |
| 2 | 162.00 | |||
| 2 | 162.00 | |||
| 01/07/2026 | 16:49:18.953 | 20 | 161.92 | |
| 20 | 161.92 | |||
| 20 | 161.92 | |||
| 01/07/2026 | 16:49:06.439 | 56 | 161.94 | |
| 6 | 161.94 | |||
| 50 | 161.94 | |||
| 56 | 161.94 | |||
| 01/07/2026 | 16:48:48.572 | 50 | 161.82 | |
| 50 | 161.82 | |||
| 50 | 161.82 | |||
| 01/07/2026 | 16:48:48.169 | 400 | 161.82 | |
| 400 | 161.82 | |||
| 400 | 161.82 | |||
| 01/07/2026 | 16:48:29.115 | 16 | 161.92 | |
| 16 | 161.92 | |||
| 16 | 161.92 | |||
| 01/07/2026 | 16:48:11.930 | 3 | 161.92 | |
| 3 | 161.92 | |||
| 3 | 161.92 | |||
| 01/07/2026 | 16:48:03.814 | 1 | 161.90 | |
| 1 | 161.90 | |||
| 1 | 161.90 | |||
| 01/07/2026 | 16:47:54.572 | 200 | 161.82 | |
| 200 | 161.82 | |||
| 200 | 161.82 | |||
| 01/07/2026 | 16:47:42.206 | 300 | 161.80 | |
| 300 | 161.80 | |||
| 300 | 161.80 | |||
| 01/07/2026 | 16:47:42.130 | 13 | 161.82 | |
| 13 | 161.82 | |||
| 13 | 161.82 | |||
| 01/07/2026 | 16:47:25.309 | 800 | 162.04 | |
| 800 | 162.04 | |||
| 800 | 162.04 | |||
| 01/07/2026 | 16:47:16.304 | 200 | 161.94 | |
| 200 | 161.94 | |||
| 200 | 161.94 | |||
| 01/07/2026 | 16:46:55.019 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 01/07/2026 | 16:46:47.598 | 1 324 | 162.00 | |
| 10 | 162.00 | |||
| 130 | 162.00 | |||
| 50 | 162.00 | |||
| 10 | 162.00 | |||
| 250 | 162.00 | |||
| 874 | 162.00 | |||
| 1 017 | 162.00 | |||
| 307 | 162.00 | |||
| 01/07/2026 | 16:46:41.596 | 479 | 162.00 | |
| 279 | 162.00 | |||
| 200 | 162.00 | |||
| 479 | 162.00 | |||
| 01/07/2026 | 16:46:40.572 | 1 369 | 162.00 | |
| 1 369 | 162.00 | |||
| 300 | 162.00 | |||
| 269 | 162.00 | |||
| 300 | 162.00 | |||
| 500 | 162.00 | |||
| 01/07/2026 | 16:46:28.502 | 466 | 162.00 | |
| 266 | 162.00 | |||
| 200 | 162.00 | |||
| 266 | 162.00 | |||
| 200 | 162.00 | |||
| 01/07/2026 | 16:46:14.547 | 312 | 162.00 | |
| 200 | 162.00 | |||
| 312 | 162.00 | |||
| 112 | 162.00 | |||
| 01/07/2026 | 16:46:14.431 | 200 | 162.00 | |
| 200 | 162.00 | |||
| 200 | 162.00 | |||
| 01/07/2026 | 16:46:10.386 | 70 | 162.04 | |
| 70 | 162.04 | |||
| 70 | 162.04 | |||
| 01/07/2026 | 16:46:05.288 | 230 | 162.06 | |
| 200 | 162.06 | |||
| 30 | 162.06 | |||
| 230 | 162.06 | |||
| 01/07/2026 | 16:46:05.223 | 10 | 162.06 | |
| 10 | 162.06 | |||
| 10 | 162.06 | |||
| 01/07/2026 | 16:45:58.410 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 01/07/2026 | 16:45:52.581 | 92 | 162.16 | |
| 92 | 162.16 | |||
| 92 | 162.16 | |||
| 01/07/2026 | 16:45:44.549 | 7 | 162.26 | |
| 7 | 162.26 | |||
| 7 | 162.26 | |||
| 01/07/2026 | 16:45:42.548 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 01/07/2026 | 16:45:21.560 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 01/07/2026 | 16:45:13.408 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 01/07/2026 | 16:44:38.977 | 71 | 162.36 | |
| 71 | 162.36 | |||
| 71 | 162.36 | |||
| 01/07/2026 | 16:44:27.198 | 125 | 162.30 | |
| 125 | 162.30 | |||
| 125 | 162.30 | |||
| 01/07/2026 | 16:44:27.057 | 150 | 162.30 | |
| 150 | 162.30 | |||
| 150 | 162.30 | |||
| 01/07/2026 | 16:43:52.839 | 8 | 162.46 | |
| 8 | 162.46 | |||
| 8 | 162.46 | |||
| 01/07/2026 | 16:43:33.892 | 4 | 162.38 | |
| 4 | 162.38 | |||
| 4 | 162.38 | |||
| 01/07/2026 | 16:43:23.350 | 985 | 162.48 | |
| 135 | 162.48 | |||
| 850 | 162.48 | |||
| 900 | 162.48 | |||
| 1 | 162.48 | |||
| 75 | 162.48 | |||
| 9 | 162.48 | |||
| 01/07/2026 | 16:43:02.049 | 200 | 162.50 | |
| 200 | 162.50 | |||
| 200 | 162.50 | |||
| 01/07/2026 | 16:43:01.869 | 200 | 162.50 | |
| 200 | 162.50 | |||
| 200 | 162.50 | |||
| 01/07/2026 | 16:42:50.111 | 300 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 300 | 162.50 | |||
| 01/07/2026 | 16:42:48.900 | 20 | 162.54 | |
| 20 | 162.54 | |||
| 20 | 162.54 | |||
| 01/07/2026 | 16:42:45.021 | 25 | 162.54 | |
| 25 | 162.54 | |||
| 25 | 162.54 | |||
| 01/07/2026 | 16:42:34.076 | 7 | 162.58 | |
| 7 | 162.58 | |||
| 7 | 162.58 | |||
| 01/07/2026 | 16:42:24.605 | 250 | 162.66 | |
| 50 | 162.66 | |||
| 200 | 162.66 | |||
| 250 | 162.66 | |||
| 01/07/2026 | 16:42:01.155 | 200 | 162.66 | |
| 200 | 162.66 | |||
| 200 | 162.66 | |||
| 01/07/2026 | 16:41:58.094 | 6 | 162.68 | |
| 6 | 162.68 | |||
| 6 | 162.68 | |||
| 01/07/2026 | 16:41:40.950 | 20 | 162.62 | |
| 20 | 162.62 | |||
| 20 | 162.62 | |||
| 01/07/2026 | 16:41:39.674 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 01/07/2026 | 16:41:25.952 | 1 | 162.86 | |
| 1 | 162.86 | |||
| 1 | 162.86 | |||
| 01/07/2026 | 16:41:09.052 | 25 | 163.00 | |
| 25 | 163.00 | |||
| 25 | 163.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 051.00
Ask: 1 051.80
Turnover: 79 569 TEUR -
Micron Technology Inc.
Bid: 922.60 / Ask: 923.20
Turnover: 54 674 TEUR -
SK Hynix Inc.
Bid: 1 410.00
Ask: 1 420.00
Turnover: 34 471 TEUR -
Deutsche Telekom AG
Bid: 24.31 / Ask: 24.34
Turnover: 33 156 TEUR -
Siemens Energy AG
Bid: 163.42 / Ask: 163.94
Turnover: 25 095 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 18:44:10
Last Update:
01/07/2026 @ 18:44:10