Tradegate BSX

E.ON SE

364

584

17.91

Date	Time	Volume	Order Volume	Price
15/05/2026	15:10:57.321	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:52.040	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.664	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.337	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.023	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:50.681	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:09:01.287	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.943	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.575	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.249	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:08:59.935	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:06:02.395	1 000		18.14
			1 000	18.14
			1 000	18.14
15/05/2026	15:05:37.046	2 000		18.135
			2 000	18.135
			2 000	18.135
15/05/2026	15:05:34.533	190		18.135
			190	18.135
			190	18.135
15/05/2026	15:01:36.242	276		18.125
			276	18.125
			276	18.125
15/05/2026	15:00:09.692	500		18.13
			500	18.13
			500	18.13
15/05/2026	14:59:50.502	150		18.13
			150	18.13
			150	18.13
15/05/2026	14:59:19.295	1 000		18.115
			1 000	18.115
			1 000	18.115
15/05/2026	14:58:57.207	1 000		18.12
			1 000	18.12
			1 000	18.12
15/05/2026	14:58:39.431	1 500		18.125
			1 500	18.125
			1 500	18.125
15/05/2026	14:58:29.334	500		18.125
			500	18.125
			500	18.125
15/05/2026	14:54:36.922	50		18.105
			50	18.105
			50	18.105
15/05/2026	14:51:41.327	6		18.075
			6	18.075
			6	18.075
15/05/2026	14:51:40.089	100		18.075
			100	18.075
			100	18.075
15/05/2026	14:48:46.700	200		18.09
			200	18.09
			200	18.09
15/05/2026	14:45:55.601	100		18.08
			100	18.08
			100	18.08
15/05/2026	14:42:43.815	99		18.075
			99	18.075
			99	18.075
15/05/2026	14:42:17.975	129		18.07
			129	18.07
			129	18.07
15/05/2026	14:41:42.548	10		18.075
			10	18.075
			10	18.075
15/05/2026	14:38:09.882	180		18.06
			180	18.06
			180	18.06
15/05/2026	14:36:20.121	1 000		18.055
			1 000	18.055
			1 000	18.055
15/05/2026	14:35:58.496	12		18.055
			12	18.055
			12	18.055
15/05/2026	14:34:11.722	2 000		18.06
			2 000	18.06
			2 000	18.06
15/05/2026	14:32:22.222	528		18.055
			528	18.055
			528	18.055
15/05/2026	14:31:50.764	240		18.06
			240	18.06
			240	18.06
15/05/2026	14:31:46.737	100		18.06
			100	18.06
			100	18.06
15/05/2026	14:30:37.354	280		18.075
			280	18.075
			280	18.075
15/05/2026	14:30:13.163	67		18.075
			67	18.075
			67	18.075
15/05/2026	14:24:05.300	100		18.085
			100	18.085
			100	18.085
15/05/2026	14:20:33.556	1 000		18.09
			1 000	18.09
			1 000	18.09
15/05/2026	14:19:38.923	125		18.085
			125	18.085
			125	18.085
15/05/2026	14:17:59.529	200		18.085
			200	18.085
			200	18.085
15/05/2026	14:11:18.962	470		18.075
			470	18.075
			470	18.075
15/05/2026	14:08:24.016	400		18.065
			400	18.065
			400	18.065
15/05/2026	14:08:16.435	233		18.065
			233	18.065
			233	18.065
15/05/2026	14:06:41.507	500		18.06
			500	18.06
			500	18.06
15/05/2026	14:06:29.770	100		18.06
			100	18.06
			100	18.06
15/05/2026	14:06:11.053	123		18.055
			123	18.055
			123	18.055
15/05/2026	14:04:01.164	30		18.045
			30	18.045
			30	18.045
15/05/2026	14:03:27.529	100		18.04
			100	18.04
			100	18.04
15/05/2026	14:03:26.205	500		18.045
			500	18.045
			500	18.045
15/05/2026	14:01:56.838	100		18.05
			100	18.05
			100	18.05
15/05/2026	14:01:26.170	29		18.05
			29	18.05
			29	18.05
15/05/2026	14:00:34.114	500		18.06
			500	18.06
			500	18.06
15/05/2026	13:58:58.068	100		18.08
			100	18.08
			100	18.08
15/05/2026	13:58:25.860	2 000		18.065
			2 000	18.065
			2 000	18.065
15/05/2026	13:58:05.081	1 000		18.065
			1 000	18.065
			1 000	18.065
15/05/2026	13:57:27.646	6		18.085
			6	18.085
			6	18.085
15/05/2026	13:56:00.929	150		18.085
			150	18.085
			150	18.085
15/05/2026	13:54:51.103	100		18.08
			100	18.08
			100	18.08
15/05/2026	13:53:42.556	200		18.07
			200	18.07
			200	18.07
15/05/2026	13:46:41.943	300		18.08
			300	18.08
			300	18.08
15/05/2026	13:42:42.844	686		18.10
			500	18.10
			177	18.10
			686	18.10
			9	18.10
15/05/2026	13:41:38.826	220		18.115
			220	18.115
			220	18.115
15/05/2026	13:40:30.709	100		18.115
			100	18.115
			100	18.115
15/05/2026	13:40:20.691	30		18.115
			30	18.115
			30	18.115
15/05/2026	13:35:58.504	1		18.125
			1	18.125
			1	18.125
15/05/2026	13:34:29.507	50		18.125
			50	18.125
			50	18.125
15/05/2026	13:33:02.167	100		18.14
			100	18.14
			100	18.14
15/05/2026	13:29:58.182	275		18.14
			275	18.14
			275	18.14
15/05/2026	13:29:28.690	288		18.145
			288	18.145
			288	18.145
15/05/2026	13:29:02.021	80		18.15
			80	18.15
			80	18.15
15/05/2026	13:27:28.825	301		18.155
			301	18.155
			301	18.155
15/05/2026	13:25:02.977	50		18.155
			50	18.155
			50	18.155
15/05/2026	13:23:36.054	30		18.17
			30	18.17
			30	18.17
15/05/2026	13:18:15.698	60		18.195
			60	18.195
			60	18.195
15/05/2026	13:15:25.528	100		18.18
			100	18.18
			100	18.18
15/05/2026	13:14:14.498	700		18.18
			700	18.18
			700	18.18
15/05/2026	13:14:00.157	1		18.175
			1	18.175
			1	18.175
15/05/2026	13:12:31.608	55		18.185
			55	18.185
			55	18.185
15/05/2026	13:09:59.449	231		18.19
			231	18.19
			231	18.19
15/05/2026	13:09:17.369	125		18.195
			125	18.195
			125	18.195
15/05/2026	13:08:37.205	1 600		18.195
			1 600	18.195
			1 600	18.195
15/05/2026	13:08:14.942	1		18.195
			1	18.195
			1	18.195
15/05/2026	13:07:56.219	8		18.195
			8	18.195
			8	18.195
15/05/2026	13:06:24.154	500		18.185
			500	18.185
			500	18.185
15/05/2026	13:05:27.860	24		18.20
			24	18.20
			24	18.20
15/05/2026	13:05:21.489	500		18.245
			500	18.245
			500	18.245
15/05/2026	13:05:15.958	509		18.245
			509	18.245
			509	18.245
15/05/2026	13:04:42.783	78		18.20
			78	18.20
			78	18.20
15/05/2026	13:01:00.411	150		18.20
			150	18.20
			150	18.20
15/05/2026	12:58:57.586	1 000		18.225
			1 000	18.225
			1 000	18.225
15/05/2026	12:53:54.592	500		18.205
			500	18.205
			500	18.205
15/05/2026	12:53:27.652	30		18.20
			30	18.20
			30	18.20
15/05/2026	12:52:45.696	1 000		18.205
			1 000	18.205
			1 000	18.205
15/05/2026	12:52:17.298	50		18.21
			50	18.21
			50	18.21
15/05/2026	12:48:28.517	12		18.19
			12	18.19
			12	18.19
15/05/2026	12:47:23.911	1 000		18.20
			1 000	18.20
			1 000	18.20
15/05/2026	12:44:26.210	250		18.195
			250	18.195
			250	18.195
15/05/2026	12:44:24.411	5		18.195
			5	18.195
			5	18.195
15/05/2026	12:41:01.364	100		18.19
			100	18.19
			100	18.19
15/05/2026	12:39:06.665	2		18.195
			2	18.195
			2	18.195
15/05/2026	12:38:00.955	2 000		18.175
			2 000	18.175
			2 000	18.175
15/05/2026	12:37:18.084	2 000		18.20
			2 000	18.20
			2 000	18.20
15/05/2026	12:34:50.069	100		18.23
			100	18.23
			100	18.23
15/05/2026	12:33:58.839	235		18.23
			235	18.23
			235	18.23
15/05/2026	12:33:54.706	65		18.23
			65	18.23
			65	18.23
15/05/2026	12:30:04.172	1 500		18.245
			1 500	18.245
			1 500	18.245
15/05/2026	12:30:03.067	500		18.24
			500	18.24
			500	18.24
15/05/2026	12:27:57.892	5		18.23
			5	18.23
			5	18.23
15/05/2026	12:26:03.922	100		18.225
			100	18.225
			100	18.225
15/05/2026	12:22:56.719	65		18.215
			65	18.215
			65	18.215
15/05/2026	12:21:48.551	150		18.215
			150	18.215
			150	18.215
15/05/2026	12:20:36.564	522		18.21
			522	18.21
			522	18.21
15/05/2026	12:19:19.103	110		18.225
			110	18.225
			110	18.225
15/05/2026	12:17:33.975	50		18.22
			50	18.22
			50	18.22
15/05/2026	12:15:04.574	300		18.225
			300	18.225
			300	18.225
15/05/2026	12:15:00.029	3		18.22
			3	18.22
			3	18.22
15/05/2026	12:13:30.791	2		18.235
			2	18.235
			2	18.235
15/05/2026	12:12:58.910	800		18.235
			800	18.235
			800	18.235
15/05/2026	12:10:57.317	160		18.24
			160	18.24
			160	18.24
15/05/2026	12:05:59.388	365		18.23
			365	18.23
			365	18.23
15/05/2026	12:04:48.133	20		18.225
			20	18.225
			20	18.225
15/05/2026	12:03:16.346	125		18.235
			125	18.235
			125	18.235
15/05/2026	12:02:44.419	2 000		18.235
			2 000	18.235
			2 000	18.235
15/05/2026	11:58:47.729	8		18.265
			8	18.265
			8	18.265
15/05/2026	11:55:23.381	5		18.25
			5	18.25
			5	18.25
15/05/2026	11:53:16.438	3		18.26
			3	18.26
			3	18.26
15/05/2026	11:51:30.319	450		18.27
			450	18.27
			450	18.27
15/05/2026	11:49:27.587	80		18.255
			80	18.255
			80	18.255
15/05/2026	11:44:12.301	200		18.245
			200	18.245
			200	18.245
15/05/2026	11:41:35.996	1 000		18.24
			1 000	18.24
			1 000	18.24
15/05/2026	11:40:39.709	100		18.255
			100	18.255
			100	18.255
15/05/2026	11:38:24.639	100		18.265
			100	18.265
			100	18.265
15/05/2026	11:35:41.885	100		18.26
			100	18.26
			100	18.26
15/05/2026	11:35:32.955	500		18.26
			500	18.26
			500	18.26
15/05/2026	11:33:25.559	100		18.255
			100	18.255
			100	18.255
15/05/2026	11:33:02.534	140		18.255
			140	18.255
			140	18.255
15/05/2026	11:32:49.666	200		18.27
			200	18.27
			200	18.27
15/05/2026	11:30:14.238	1 000		18.275
			1 000	18.275
			1 000	18.275
15/05/2026	11:29:58.555	198		18.27
			198	18.27
			198	18.27
15/05/2026	11:29:29.881	210		18.275
			210	18.275
			210	18.275
15/05/2026	11:25:59.983	2		18.265
			2	18.265
			2	18.265
15/05/2026	11:24:42.525	385		18.25
			100	18.25
			50	18.25
			235	18.25
			385	18.25
15/05/2026	11:23:53.082	2 000		18.26
			2 000	18.26
			2 000	18.26
15/05/2026	11:23:50.925	4 000		18.26
			4 000	18.26
			3 200	18.26
			800	18.26
15/05/2026	11:23:34.878	2 000		18.275
			2 000	18.275
			2 000	18.275
15/05/2026	11:23:24.874	1 000		18.28
			1 000	18.28
			1 000	18.28
15/05/2026	11:21:24.740	100		18.27
			100	18.27
			100	18.27
15/05/2026	11:21:23.187	1 000		18.27
			1 000	18.27
			1 000	18.27
15/05/2026	11:20:23.574	100		18.265
			100	18.265
			100	18.265
15/05/2026	11:19:47.945	4 000		18.28
			1 000	18.28
			3 000	18.28
			1 621	18.28
			379	18.28
			2 000	18.28
15/05/2026	11:17:47.015	2 000		18.28
			2 000	18.28
			2 000	18.28
15/05/2026	11:16:29.733	100		18.295
			100	18.295
			100	18.295
15/05/2026	11:16:19.677	180		18.30
			180	18.30
			180	18.30
15/05/2026	11:16:17.649	180		18.295
			180	18.295
			180	18.295
15/05/2026	11:15:46.829	129		18.30
			129	18.30
			129	18.30
15/05/2026	11:15:40.578	210		18.305
			210	18.305
			210	18.305
15/05/2026	11:13:19.271	55		18.29
			55	18.29
			55	18.29
15/05/2026	11:10:40.684	240		18.285
			240	18.285
			240	18.285
15/05/2026	11:10:40.119	140		18.29
			140	18.29
			140	18.29
15/05/2026	11:10:36.948	50		18.29
			50	18.29
			50	18.29
15/05/2026	11:10:00.043	27		18.29
			27	18.29
			27	18.29
15/05/2026	11:07:36.865	1 000		18.28
			1 000	18.28
			1 000	18.28
15/05/2026	11:07:23.822	300		18.27
			300	18.27
			300	18.27
15/05/2026	11:06:47.668	22		18.285
			22	18.285
			22	18.285
15/05/2026	11:05:41.747	2 000		18.295
			2 000	18.295
			2 000	18.295
15/05/2026	11:05:05.413	1		18.295
			1	18.295
			1	18.295
15/05/2026	11:04:14.342	120		18.31
			120	18.31
			120	18.31
15/05/2026	11:02:42.938	500		18.29
			500	18.29
			500	18.29
15/05/2026	11:02:37.166	400		18.29
			400	18.29
			400	18.29
15/05/2026	11:02:28.112	2 000		18.28
			2 000	18.28
			2 000	18.28
15/05/2026	11:02:18.470	50		18.28
			50	18.28
			50	18.28
15/05/2026	11:01:25.063	30		18.285
			30	18.285
			30	18.285
15/05/2026	10:58:03.008	100		18.32
			100	18.32
			100	18.32
15/05/2026	10:57:48.960	10 050		18.30
			9 650	18.30
			10 050	18.30
			400	18.30
15/05/2026	10:56:39.795	1 500		18.33
			1 500	18.33
			1 500	18.33
15/05/2026	10:56:09.118	81		18.33
			81	18.33
			81	18.33
15/05/2026	10:55:48.285	25		18.335
			25	18.335
			25	18.335
15/05/2026	10:55:10.623	10		18.335
			10	18.335
			10	18.335
15/05/2026	10:53:27.865	400		18.32
			400	18.32
			400	18.32
15/05/2026	10:51:48.517	155		18.33
			155	18.33
			155	18.33
15/05/2026	10:50:20.234	25		18.33
			25	18.33
			25	18.33
15/05/2026	10:49:46.493	100		18.35
			100	18.35
			100	18.35
15/05/2026	10:47:52.813	1 000		18.325
			1 000	18.325
			1 000	18.325
15/05/2026	10:47:24.187	80		18.30
			80	18.30
			80	18.30
15/05/2026	10:47:20.430	1 500		18.295
			1 500	18.295
			1 500	18.295
15/05/2026	10:47:10.656	2 000		18.305
			2 000	18.305
			2 000	18.305
15/05/2026	10:47:01.552	428		18.315
			428	18.315
			428	18.315
15/05/2026	10:46:58.201	100		18.305
			100	18.305
			100	18.305
15/05/2026	10:46:41.872	33		18.32
			33	18.32
			33	18.32
15/05/2026	10:44:56.006	45		18.33
			45	18.33
			45	18.33
15/05/2026	10:36:18.594	100		18.355
			100	18.355
			100	18.355
15/05/2026	10:35:05.008	540		18.345
			540	18.345
			540	18.345
15/05/2026	10:33:45.543	1 000		18.35
			1 000	18.35
			1 000	18.35
15/05/2026	10:32:50.998	103		18.35
			103	18.35
			103	18.35
15/05/2026	10:31:45.443	50		18.37
			50	18.37
			50	18.37
15/05/2026	10:31:21.931	2		18.40
			2	18.40
			2	18.40
15/05/2026	10:30:46.753	78		18.39
			78	18.39
			78	18.39
15/05/2026	10:27:47.611	250		18.43
			250	18.43
			250	18.43
15/05/2026	10:27:32.135	20		18.435
			20	18.435
			20	18.435
15/05/2026	10:27:18.159	325		18.44
			325	18.44
			325	18.44
15/05/2026	10:27:14.747	10		18.435
			10	18.435
			10	18.435
15/05/2026	10:26:54.959	207		18.435
			207	18.435
			207	18.435
15/05/2026	10:26:48.757	1		18.425
			1	18.425
			1	18.425
15/05/2026	10:21:43.504	5		18.44
			5	18.44
			5	18.44
15/05/2026	10:21:29.990	150		18.41
			150	18.41
			150	18.41
15/05/2026	10:21:06.957	1 000		18.42
			1 000	18.42
			1 000	18.42
15/05/2026	10:18:23.905	160		18.435
			160	18.435
			160	18.435
15/05/2026	10:17:35.167	130		18.45
			130	18.45
			130	18.45
15/05/2026	10:14:59.042	100		18.475
			100	18.475
			100	18.475
15/05/2026	10:14:52.358	50		18.475
			50	18.475
			50	18.475
15/05/2026	10:14:40.911	1 000		18.485
			1 000	18.485
			1 000	18.485
15/05/2026	10:14:19.837	100		18.48
			100	18.48
			100	18.48
15/05/2026	10:13:15.608	50		18.47
			50	18.47
			50	18.47
15/05/2026	10:12:11.586	2		18.47
			2	18.47
			2	18.47
15/05/2026	10:09:18.901	3		18.46
			3	18.46
			3	18.46
15/05/2026	10:08:34.754	300		18.455
			300	18.455
			300	18.455
15/05/2026	10:07:39.773	60		18.485
			60	18.485
			60	18.485
15/05/2026	10:05:35.658	500		18.49
			500	18.49
			500	18.49
15/05/2026	10:05:31.681	2 000		18.49
			2 000	18.49
			2 000	18.49
15/05/2026	10:04:30.628	130		18.485
			130	18.485
			130	18.485
15/05/2026	10:04:12.967	50		18.485
			50	18.485
			50	18.485
15/05/2026	10:01:08.653	50		18.485
			50	18.485
			50	18.485
15/05/2026	09:58:18.395	100		18.48
			100	18.48
			100	18.48
15/05/2026	09:57:17.750	15		18.48
			15	18.48
			15	18.48
15/05/2026	09:54:43.680	4		18.495
			4	18.495
			4	18.495
15/05/2026	09:52:29.269	271		18.485
			271	18.485
			271	18.485
15/05/2026	09:52:01.510	1 000		18.50
			1 000	18.50
			1 000	18.50
15/05/2026	09:48:19.444	120		18.49
			120	18.49
			120	18.49
15/05/2026	09:46:52.577	304		18.50
			304	18.50
			304	18.50
15/05/2026	09:46:51.709	1 000		18.50
			754	18.50
			1 000	18.50
			246	18.50
15/05/2026	09:46:51.541	1 000		18.50
			1 000	18.50
			1 000	18.50
15/05/2026	09:46:46.463	1 000		18.50
			1 000	18.50
			1 000	18.50
15/05/2026	09:45:57.291	5		18.445
			5	18.445
			5	18.445
15/05/2026	09:45:48.406	2 000		18.44
			2 000	18.44
			2 000	18.44
15/05/2026	09:44:04.671	1		18.41
			1	18.41
			1	18.41
15/05/2026	09:42:28.750	5		18.41
			5	18.41
			5	18.41
15/05/2026	09:42:19.304	40		18.41
			40	18.41
			40	18.41
15/05/2026	09:42:04.994	200		18.42
			200	18.42
			200	18.42
15/05/2026	09:40:34.629	1		18.415
			1	18.415
			1	18.415
15/05/2026	09:40:27.673	500		18.415
			500	18.415
			500	18.415
15/05/2026	09:40:15.251	2 000		18.41
			2 000	18.41
			2 000	18.41
15/05/2026	09:40:08.256	1 000		18.405
			1 000	18.405
			1 000	18.405
15/05/2026	09:39:58.655	2 000		18.415
			2 000	18.415
			2 000	18.415
15/05/2026	09:39:55.437	1 000		18.415
			1 000	18.415
			1 000	18.415
15/05/2026	09:38:17.201	5		18.43
			5	18.43
			5	18.43
15/05/2026	09:37:36.833	200		18.435
			200	18.435
			200	18.435
15/05/2026	09:37:24.801	1 000		18.435
			1 000	18.435
			1 000	18.435
15/05/2026	09:35:05.287	570		18.45
			570	18.45
			570	18.45
15/05/2026	09:34:55.746	3		18.46
			3	18.46
			3	18.46
15/05/2026	09:33:57.101	135		18.45
			135	18.45
			135	18.45
15/05/2026	09:31:55.151	1		18.435
			1	18.435
			1	18.435
15/05/2026	09:31:47.711	180		18.435
			180	18.435
			180	18.435
15/05/2026	09:31:18.050	1		18.45
			1	18.45
			1	18.45
15/05/2026	09:30:35.828	8		18.45
			8	18.45
			8	18.45
15/05/2026	09:30:21.383	57		18.445
			57	18.445
			57	18.445
15/05/2026	09:30:13.132	610		18.415
			610	18.415
			610	18.415
15/05/2026	09:30:13.051	787		18.415
			787	18.415
			787	18.415
15/05/2026	09:30:12.915	1 000		18.415
			1 000	18.415
			1 000	18.415
15/05/2026	09:30:09.334	2 000		18.415
			2 000	18.415
			2 000	18.415
15/05/2026	09:30:07.290	2 000		18.415
			2 000	18.415
			2 000	18.415
15/05/2026	09:28:52.943	275		18.40
			275	18.40
			275	18.40
15/05/2026	09:27:16.091	100		18.395
			100	18.395
			100	18.395
15/05/2026	09:25:16.165	3		18.365
			3	18.365
			3	18.365
15/05/2026	09:25:10.444	1		18.375
			1	18.375
			1	18.375
15/05/2026	09:24:56.344	270		18.35
			270	18.35
			260	18.35
			10	18.35
15/05/2026	09:23:37.436	1 000		18.35
			1 000	18.35
			1 000	18.35
15/05/2026	09:22:07.865	250		18.34
			200	18.34
			250	18.34
			50	18.34
15/05/2026	09:20:15.760	260		18.335
			260	18.335
			260	18.335
15/05/2026	09:20:13.089	1 000		18.33
			1 000	18.33
			1 000	18.33
15/05/2026	09:19:33.687	50		18.32
			50	18.32
			50	18.32
15/05/2026	09:18:21.621	107		18.335
			107	18.335
			107	18.335
15/05/2026	09:18:04.059	299		18.335
			299	18.335
			299	18.335
15/05/2026	09:17:30.035	272		18.32
			272	18.32
			272	18.32
15/05/2026	09:16:57.111	1		18.315
			1	18.315
			1	18.315
15/05/2026	09:11:19.971	405		18.365
			405	18.365
			405	18.365
15/05/2026	09:10:28.862	136		18.37
			136	18.37
			136	18.37
15/05/2026	09:10:11.921	172		18.37
			172	18.37
			172	18.37
15/05/2026	09:06:38.815	52		18.365
			52	18.365
			52	18.365
15/05/2026	09:05:48.704	141		18.395
			141	18.395
			141	18.395
15/05/2026	09:05:25.506	700		18.40
			500	18.40
			100	18.40
			100	18.40
			700	18.40
15/05/2026	09:04:44.827	123		18.43
			123	18.43
			123	18.43
15/05/2026	09:03:31.874	50		18.41
			50	18.41
			50	18.41
15/05/2026	09:02:24.550	208		18.445
			200	18.445
			208	18.445
			8	18.445
15/05/2026	08:58:58.843	1 000		18.415
			1 000	18.415
			1 000	18.415
15/05/2026	08:57:56.795	8		18.475
			8	18.475
			8	18.475
15/05/2026	08:57:30.789	500		18.415
			500	18.415
			500	18.415
15/05/2026	08:57:25.591	50		18.475
			50	18.475
			50	18.475
15/05/2026	08:51:11.966	1		18.475
			1	18.475
			1	18.475
15/05/2026	08:44:22.613	25		18.415
			25	18.415
			25	18.415
15/05/2026	08:42:17.380	28		18.475
			28	18.475
			28	18.475
15/05/2026	08:41:03.369	118		18.415
			118	18.415
			118	18.415
15/05/2026	08:40:05.839	882		18.405
			141	18.405
			741	18.405
			882	18.405
15/05/2026	08:39:57.518	4		18.475
			4	18.475
			4	18.475
15/05/2026	08:38:23.057	152		18.405
			152	18.405
			152	18.405
15/05/2026	08:32:08.653	99		18.45
			99	18.45
			99	18.45
15/05/2026	08:31:49.681	50		18.475
			50	18.475
			50	18.475
15/05/2026	08:31:09.552	5		18.475
			5	18.475
			5	18.475
15/05/2026	08:26:17.594	5		18.475
			5	18.475
			5	18.475
15/05/2026	08:20:18.095	885		18.42
			885	18.42
			885	18.42
15/05/2026	08:20:17.965	3 024		18.42
			999	18.42
			25	18.42
			1 000	18.42
			1 000	18.42
			3 024	18.42
15/05/2026	08:19:17.428	1 541		18.385
			1 541	18.385
			1 000	18.385
			200	18.385
			141	18.385
			200	18.385
15/05/2026	08:11:26.480	27		18.295
			27	18.295
			27	18.295
15/05/2026	08:08:47.089	10		18.385
			10	18.385
			10	18.385
15/05/2026	08:00:27.638	25		18.38
			25	18.38
			25	18.38
15/05/2026	08:00:27.068	2		18.255
			2	18.255
			2	18.255
15/05/2026	08:00:14.705	3		18.375
			3	18.375
			3	18.375
15/05/2026	07:56:44.629	250		18.30
			250	18.30
			50	18.30
			200	18.30
15/05/2026	07:55:54.048	5		18.365
			5	18.365
			5	18.365
15/05/2026	07:52:42.072	221		18.33
			221	18.33
			221	18.33
15/05/2026	07:51:30.970	20		18.32
			20	18.32
			20	18.32
15/05/2026	07:44:31.046	1 000		18.37
			1 000	18.37
			210	18.37
			790	18.37
15/05/2026	07:44:22.826	55		18.37
			55	18.37
			55	18.37
15/05/2026	07:43:57.231	100		18.37
			100	18.37
			100	18.37
15/05/2026	07:43:01.406	30		18.335
			30	18.335
			30	18.335
15/05/2026	07:36:35.438	500		18.31
			300	18.31
			29	18.31
			500	18.31
			30	18.31
			141	18.31
15/05/2026	07:31:11.434	5 180		18.36
			1	18.36
			67	18.36
			5 000	18.36
			1 000	18.36
			3 112	18.36
			1 000	18.36
			180	18.36
15/05/2026	07:30:11.695	1 736		18.365
			100	18.365
			6	18.365
			300	18.365
			100	18.365
			10	18.365
			50	18.365
			20	18.365
			150	18.365
			103	18.365
			617	18.365
			1 000	18.365
			888	18.365
			103	18.365
			25	18.365

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice