E.ON SE

128

37

18.585

Date Time Volume Order Volume Price
16/02/2026 08:30:43.560 50   18.585
      50 18.585
      50 18.585
16/02/2026 08:29:58.496 75   18.61
      75 18.61
      75 18.61
16/02/2026 08:28:16.535 200   18.585
      139 18.585
      200 18.585
      61 18.585
16/02/2026 08:27:38.310 14   18.635
      14 18.635
      14 18.635
16/02/2026 08:25:45.896 100   18.595
      100 18.595
      100 18.595
16/02/2026 08:20:24.821 10   18.645
      10 18.645
      10 18.645
16/02/2026 08:20:04.662 250   18.645
      250 18.645
      250 18.645
16/02/2026 08:19:28.185 500   18.645
      500 18.645
      361 18.645
      139 18.645
16/02/2026 08:16:41.844 600   18.585
      161 18.585
      139 18.585
      300 18.585
      600 18.585
16/02/2026 08:16:27.331 14   18.645
      14 18.645
      14 18.645
16/02/2026 08:15:28.188 7   18.645
      7 18.645
      7 18.645
16/02/2026 08:12:43.782 1   18.645
      1 18.645
      1 18.645
16/02/2026 08:07:13.913 1   18.645
      1 18.645
      1 18.645
16/02/2026 08:05:08.832 1   18.645
      1 18.645
      1 18.645
16/02/2026 08:04:43.893 7   18.585
      7 18.585
      7 18.585
16/02/2026 08:03:51.019 130   18.585
      130 18.585
      130 18.585
16/02/2026 08:03:01.895 3   18.585
      3 18.585
      3 18.585
16/02/2026 08:02:38.881 17   18.645
      17 18.645
      17 18.645
16/02/2026 08:01:06.551 87   18.585
      87 18.585
      87 18.585
16/02/2026 08:00:24.250 13   18.645
      13 18.645
      13 18.645
16/02/2026 08:00:13.491 4   18.585
      4 18.585
      4 18.585
16/02/2026 08:00:02.009 38   18.645
      38 18.645
      38 18.645
16/02/2026 07:59:27.872 1 000   18.645
      1 000 18.645
      200 18.645
      800 18.645
16/02/2026 07:58:27.703 2   18.645
      2 18.645
      2 18.645
16/02/2026 07:58:27.600 145   18.645
      145 18.645
      145 18.645
16/02/2026 07:57:19.412 1 674   18.60
      1 174 18.60
      1 674 18.60
      500 18.60
16/02/2026 07:57:01.989 1 100   18.60
      700 18.60
      18 18.60
      175 18.60
      207 18.60
      1 100 18.60
16/02/2026 07:56:50.183 1 000   18.60
      1 000 18.60
      1 000 18.60
16/02/2026 07:53:53.946 75   18.595
      75 18.595
      75 18.595
16/02/2026 07:53:19.210 222   18.595
      100 18.595
      122 18.595
      222 18.595
16/02/2026 07:49:21.860 61   18.54
      61 18.54
      61 18.54
16/02/2026 07:48:51.919 120   18.54
      120 18.54
      120 18.54
16/02/2026 07:40:58.784 557   18.58
      457 18.58
      100 18.58
      557 18.58
16/02/2026 07:35:59.793 557   18.575
      457 18.575
      557 18.575
      100 18.575
16/02/2026 07:34:05.764 111   18.50
      6 18.50
      111 18.50
      75 18.50
      30 18.50
16/02/2026 07:34:05.746 5   18.50
      5 18.50
      5 18.50
16/02/2026 07:34:03.003 7 271   18.57
      500 18.57
      50 18.57
      400 18.57
      160 18.57
      500 18.57
      80 18.57
      200 18.57
      20 18.57
      20 18.57
      26 18.57
      100 18.57
      3 18.57
      100 18.57
      300 18.57
      60 18.57
      13 18.57
      50 18.57
      12 18.57
      10 18.57
      280 18.57
      300 18.57
      411 18.57
      290 18.57
      10 18.57
      1 18.57
      200 18.57
      16 18.57
      200 18.57
      5 18.57
      55 18.57
      29 18.57
      1 18.57
      10 18.57
      380 18.57
      15 18.57
      200 18.57
      1 18.57
      45 18.57
      230 18.57
      45 18.57
      107 18.57
      100 18.57
      1 18.57
      251 18.57
      539 18.57
      300 18.57
      50 18.57
      100 18.57
      1 000 18.57
      1 18.57
      190 18.57
      150 18.57
      10 18.57
      200 18.57
      100 18.57
      1 100 18.57
      18 18.57
      59 18.57
      14 18.57
      16 18.57
      717 18.57
      100 18.57
      330 18.57
      5 18.57
      350 18.57
      200 18.57
      500 18.57
      300 18.57
      11 18.57
      610 18.57
      1 000 18.57
      250 18.57
      500 18.57
      30 18.57
      5 18.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)