E.ON SE

168

144

17.665

Date Time Volume Order Volume Price
21/08/2026 10:27:04.588 100   17.665
      100 17.665
      100 17.665
21/08/2026 10:25:55.484 12   17.675
      12 17.675
      12 17.675
21/08/2026 10:24:51.164 10   17.685
      10 17.685
      10 17.685
21/08/2026 10:21:44.637 50   17.67
      50 17.67
      50 17.67
21/08/2026 10:21:26.789 65   17.675
      65 17.675
      65 17.675
21/08/2026 10:21:24.370 500   17.68
      500 17.68
      500 17.68
21/08/2026 10:20:14.912 2   17.68
      2 17.68
      2 17.68
21/08/2026 10:19:50.436 200   17.68
      200 17.68
      200 17.68
21/08/2026 10:19:49.221 20   17.685
      20 17.685
      20 17.685
21/08/2026 10:19:32.747 61   17.68
      61 17.68
      61 17.68
21/08/2026 10:18:15.539 564   17.685
      564 17.685
      564 17.685
21/08/2026 10:18:00.824 56   17.68
      56 17.68
      56 17.68
21/08/2026 10:16:59.274 300   17.665
      300 17.665
      300 17.665
21/08/2026 10:16:50.844 112   17.66
      112 17.66
      112 17.66
21/08/2026 10:16:30.348 55   17.66
      55 17.66
      55 17.66
21/08/2026 10:15:54.325 500   17.66
      500 17.66
      500 17.66
21/08/2026 10:14:40.680 1 000   17.665
      1 000 17.665
      1 000 17.665
21/08/2026 10:14:18.070 50   17.66
      50 17.66
      50 17.66
21/08/2026 10:13:27.333 100   17.665
      100 17.665
      100 17.665
21/08/2026 10:13:14.101 70   17.665
      70 17.665
      70 17.665
21/08/2026 10:13:03.219 280   17.665
      280 17.665
      280 17.665
21/08/2026 10:12:04.119 15   17.66
      15 17.66
      15 17.66
21/08/2026 10:07:56.592 57   17.66
      57 17.66
      57 17.66
21/08/2026 10:05:06.523 62   17.665
      62 17.665
      62 17.665
21/08/2026 10:01:39.914 1 000   17.66
      1 000 17.66
      1 000 17.66
21/08/2026 10:01:38.294 338   17.66
      338 17.66
      338 17.66
21/08/2026 10:00:55.161 500   17.67
      500 17.67
      500 17.67
21/08/2026 09:59:20.841 2   17.695
      2 17.695
      2 17.695
21/08/2026 09:58:17.010 80   17.695
      80 17.695
      80 17.695
21/08/2026 09:58:08.006 200   17.69
      200 17.69
      200 17.69
21/08/2026 09:57:45.289 1 500   17.68
      1 500 17.68
      1 500 17.68
21/08/2026 09:56:57.913 831   17.68
      831 17.68
      831 17.68
21/08/2026 09:56:57.328 22   17.68
      22 17.68
      22 17.68
21/08/2026 09:56:42.206 52   17.675
      52 17.675
      52 17.675
21/08/2026 09:56:33.750 132   17.675
      132 17.675
      132 17.675
21/08/2026 09:54:08.599 1 000   17.675
      1 000 17.675
      1 000 17.675
21/08/2026 09:53:22.090 120   17.705
      120 17.705
      120 17.705
21/08/2026 09:53:18.152 141   17.705
      141 17.705
      141 17.705
21/08/2026 09:53:17.564 100   17.705
      100 17.705
      100 17.705
21/08/2026 09:52:37.493 100   17.69
      100 17.69
      100 17.69
21/08/2026 09:49:56.846 5 815   17.69
      5 815 17.69
      5 815 17.69
21/08/2026 09:49:50.235 2 000   17.69
      2 000 17.69
      2 000 17.69
21/08/2026 09:49:49.509 2 000   17.69
      2 000 17.69
      2 000 17.69
21/08/2026 09:49:48.819 2 000   17.69
      2 000 17.69
      2 000 17.69
21/08/2026 09:48:20.697 150   17.69
      150 17.69
      150 17.69
21/08/2026 09:48:12.493 15   17.69
      15 17.69
      15 17.69
21/08/2026 09:48:08.034 20   17.69
      20 17.69
      20 17.69
21/08/2026 09:47:41.583 1 500   17.69
      1 500 17.69
      1 500 17.69
21/08/2026 09:47:41.518 1 500   17.69
      1 500 17.69
      1 500 17.69
21/08/2026 09:45:15.276 150   17.69
      150 17.69
      150 17.69
21/08/2026 09:43:36.963 280   17.68
      280 17.68
      280 17.68
21/08/2026 09:42:51.607 60   17.69
      60 17.69
      60 17.69
21/08/2026 09:41:22.577 1   17.695
      1 17.695
      1 17.695
21/08/2026 09:40:41.725 140   17.695
      140 17.695
      140 17.695
21/08/2026 09:39:53.326 415   17.715
      415 17.715
      415 17.715
21/08/2026 09:39:27.427 100   17.72
      100 17.72
      100 17.72
21/08/2026 09:39:25.637 100   17.725
      100 17.725
      100 17.725
21/08/2026 09:38:11.424 100   17.72
      100 17.72
      100 17.72
21/08/2026 09:37:52.820 1 000   17.725
      1 000 17.725
      1 000 17.725
21/08/2026 09:37:22.685 156   17.72
      156 17.72
      156 17.72
21/08/2026 09:37:13.740 1 000   17.72
      1 000 17.72
      1 000 17.72
21/08/2026 09:37:12.167 5   17.72
      5 17.72
      5 17.72
21/08/2026 09:36:28.250 233   17.72
      233 17.72
      233 17.72
21/08/2026 09:36:16.628 150   17.725
      150 17.725
      150 17.725
21/08/2026 09:36:14.955 500   17.725
      500 17.725
      500 17.725
21/08/2026 09:35:58.237 900   17.715
      900 17.715
      900 17.715
21/08/2026 09:34:55.852 100   17.73
      1 17.73
      99 17.73
      100 17.73
21/08/2026 09:33:15.343 2 000   17.735
      2 000 17.735
      2 000 17.735
21/08/2026 09:31:07.559 1   17.74
      1 17.74
      1 17.74
21/08/2026 09:30:46.503 1   17.73
      1 17.73
      1 17.73
21/08/2026 09:30:37.565 350   17.725
      350 17.725
      350 17.725
21/08/2026 09:28:30.361 2 075   17.73
      2 075 17.73
      2 075 17.73
21/08/2026 09:28:04.100 2 000   17.735
      2 000 17.735
      2 000 17.735
21/08/2026 09:27:49.034 200   17.735
      200 17.735
      200 17.735
21/08/2026 09:26:22.551 2 000   17.735
      2 000 17.735
      2 000 17.735
21/08/2026 09:25:41.608 230   17.735
      230 17.735
      230 17.735
21/08/2026 09:25:18.841 300   17.73
      300 17.73
      300 17.73
21/08/2026 09:24:42.714 40   17.745
      40 17.745
      40 17.745
21/08/2026 09:24:34.278 797   17.735
      797 17.735
      797 17.735
21/08/2026 09:23:57.759 229   17.725
      229 17.725
      229 17.725
21/08/2026 09:21:19.853 60   17.715
      60 17.715
      60 17.715
21/08/2026 09:20:42.850 15   17.705
      15 17.705
      15 17.705
21/08/2026 09:20:11.449 500   17.68
      500 17.68
      500 17.68
21/08/2026 09:20:01.628 60   17.68
      60 17.68
      60 17.68
21/08/2026 09:19:30.821 115   17.68
      115 17.68
      115 17.68
21/08/2026 09:19:04.856 1 000   17.685
      1 000 17.685
      1 000 17.685
21/08/2026 09:19:02.181 50   17.69
      50 17.69
      50 17.69
21/08/2026 09:18:53.094 130   17.705
      130 17.705
      130 17.705
21/08/2026 09:18:25.768 600   17.70
      600 17.70
      600 17.70
21/08/2026 09:18:25.408 200   17.685
      200 17.685
      200 17.685
21/08/2026 09:18:00.424 500   17.665
      500 17.665
      500 17.665
21/08/2026 09:17:37.826 14   17.675
      14 17.675
      14 17.675
21/08/2026 09:17:05.500 5   17.675
      5 17.675
      5 17.675
21/08/2026 09:16:22.219 22   17.68
      22 17.68
      22 17.68
21/08/2026 09:16:15.447 500   17.675
      500 17.675
      500 17.675
21/08/2026 09:16:15.262 80   17.68
      80 17.68
      80 17.68
21/08/2026 09:16:09.743 100   17.68
      100 17.68
      100 17.68
21/08/2026 09:15:53.084 150   17.68
      150 17.68
      150 17.68
21/08/2026 09:15:46.496 7 000   17.675
      7 000 17.675
      7 000 17.675
21/08/2026 09:15:18.758 1 000   17.67
      1 000 17.67
      1 000 17.67
21/08/2026 09:14:56.155 2 000   17.67
      2 000 17.67
      2 000 17.67
21/08/2026 09:14:56.070 724   17.66
      724 17.66
      724 17.66
21/08/2026 09:14:36.488 2 000   17.66
      2 000 17.66
      1 076 17.66
      74 17.66
      850 17.66
21/08/2026 09:14:31.691 1 000   17.66
      1 000 17.66
      1 000 17.66
21/08/2026 09:14:30.946 200   17.66
      200 17.66
      200 17.66
21/08/2026 09:13:59.830 650   17.65
      500 17.65
      650 17.65
      150 17.65
21/08/2026 09:13:05.438 11   17.625
      11 17.625
      11 17.625
21/08/2026 09:11:59.277 500   17.615
      500 17.615
      500 17.615
21/08/2026 09:11:59.155 100   17.625
      100 17.625
      100 17.625
21/08/2026 09:09:40.669 4   17.585
      4 17.585
      4 17.585
21/08/2026 09:08:07.368 825   17.59
      825 17.59
      825 17.59
21/08/2026 09:07:57.992 228   17.60
      228 17.60
      228 17.60
21/08/2026 09:06:29.974 1 000   17.615
      1 000 17.615
      1 000 17.615
21/08/2026 09:06:29.574 120   17.61
      120 17.61
      120 17.61
21/08/2026 09:05:49.291 1 000   17.595
      1 000 17.595
      1 000 17.595
21/08/2026 09:05:26.211 350   17.59
      350 17.59
      350 17.59
21/08/2026 09:04:50.439 2 000   17.595
      2 000 17.595
      2 000 17.595
21/08/2026 09:03:24.576 2 000   17.60
      2 000 17.60
      2 000 17.60
21/08/2026 09:03:11.452 60   17.61
      60 17.61
      60 17.61
21/08/2026 09:01:34.725 20   17.57
      20 17.57
      20 17.57
21/08/2026 09:00:36.170 810   17.57
      100 17.57
      610 17.57
      100 17.57
      810 17.57
21/08/2026 08:56:47.405 180   17.515
      180 17.515
      180 17.515
21/08/2026 08:54:30.144 985   17.515
      985 17.515
      355 17.515
      610 17.515
      20 17.515
21/08/2026 08:50:50.018 100   17.47
      100 17.47
      20 17.47
      80 17.47
21/08/2026 08:49:16.415 14   17.515
      14 17.515
      14 17.515
21/08/2026 08:48:58.045 88   17.515
      88 17.515
      88 17.515
21/08/2026 08:47:45.471 250   17.515
      102 17.515
      250 17.515
      148 17.515
21/08/2026 08:26:09.471 216   17.475
      216 17.475
      148 17.475
      68 17.475
21/08/2026 08:25:31.186 150   17.515
      150 17.515
      150 17.515
21/08/2026 08:24:07.720 21   17.515
      20 17.515
      1 17.515
      21 17.515
21/08/2026 08:14:32.036 5   17.48
      5 17.48
      5 17.48
21/08/2026 08:11:34.466 50   17.48
      15 17.48
      35 17.48
      50 17.48
21/08/2026 08:07:04.137 355   17.51
      350 17.51
      355 17.51
      5 17.51
21/08/2026 08:03:37.296 400   17.515
      400 17.515
      400 17.515
21/08/2026 08:01:09.214 1   17.515
      1 17.515
      1 17.515
21/08/2026 08:00:20.637 1   17.495
      1 17.495
      1 17.495
21/08/2026 08:00:11.874 3   17.515
      3 17.515
      3 17.515
21/08/2026 07:53:51.715 45   17.515
      45 17.515
      45 17.515
21/08/2026 07:49:31.844 10   17.515
      10 17.515
      10 17.515
21/08/2026 07:48:27.785 100   17.515
      100 17.515
      100 17.515
21/08/2026 07:48:27.751 200   17.52
      200 17.52
      200 17.52
21/08/2026 07:33:12.009 100   17.47
      100 17.47
      100 17.47
21/08/2026 07:30:09.304 200   17.475
      50 17.475
      150 17.475
      200 17.475
21/08/2026 07:30:09.134 1 150   17.515
      1 150 17.515
      727 17.515
      400 17.515
      6 17.515
      10 17.515
      2 17.515
      5 17.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)