Tradegate BSX

E.ON SE

345

299

19.375

Date	Time	Volume	Order Volume	Price
02/04/2026	15:22:46.396	480		19.375
			480	19.375
			480	19.375
02/04/2026	15:22:33.550	27		19.385
			27	19.385
			27	19.385
02/04/2026	15:20:34.864	300		19.36
			300	19.36
			300	19.36
02/04/2026	15:13:48.719	50		19.345
			50	19.345
			50	19.345
02/04/2026	15:10:24.996	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	15:08:50.165	100		19.365
			100	19.365
			100	19.365
02/04/2026	15:03:51.210	155		19.345
			155	19.345
			155	19.345
02/04/2026	14:59:03.306	32		19.33
			32	19.33
			32	19.33
02/04/2026	14:58:00.836	30		19.35
			30	19.35
			30	19.35
02/04/2026	14:56:50.580	330		19.355
			330	19.355
			330	19.355
02/04/2026	14:54:43.897	610		19.365
			610	19.365
			610	19.365
02/04/2026	14:54:30.022	30		19.365
			30	19.365
			30	19.365
02/04/2026	14:54:04.323	259		19.36
			259	19.36
			259	19.36
02/04/2026	14:51:53.845	100		19.36
			100	19.36
			100	19.36
02/04/2026	14:50:42.507	270		19.365
			270	19.365
			270	19.365
02/04/2026	14:50:27.166	2 000		19.365
			2 000	19.365
			2 000	19.365
02/04/2026	14:46:17.816	16		19.375
			16	19.375
			16	19.375
02/04/2026	14:43:11.459	50		19.365
			50	19.365
			50	19.365
02/04/2026	14:40:09.618	1		19.38
			1	19.38
			1	19.38
02/04/2026	14:39:44.504	402		19.375
			402	19.375
			402	19.375
02/04/2026	14:37:48.542	360		19.37
			360	19.37
			360	19.37
02/04/2026	14:36:58.502	500		19.38
			500	19.38
			500	19.38
02/04/2026	14:36:51.466	100		19.375
			100	19.375
			100	19.375
02/04/2026	14:36:33.205	100		19.37
			100	19.37
			100	19.37
02/04/2026	14:35:31.350	1 000		19.375
			1 000	19.375
			1 000	19.375
02/04/2026	14:33:15.040	220		19.38
			220	19.38
			220	19.38
02/04/2026	14:30:13.012	16		19.38
			16	19.38
			16	19.38
02/04/2026	14:26:56.812	150		19.36
			150	19.36
			150	19.36
02/04/2026	14:25:35.986	180		19.37
			180	19.37
			180	19.37
02/04/2026	14:24:19.436	30		19.375
			30	19.375
			30	19.375
02/04/2026	14:22:47.626	329		19.35
			329	19.35
			329	19.35
02/04/2026	14:21:16.837	1 000		19.345
			1 000	19.345
			1 000	19.345
02/04/2026	14:19:18.773	100		19.33
			100	19.33
			100	19.33
02/04/2026	14:18:41.154	150		19.335
			150	19.335
			150	19.335
02/04/2026	14:16:14.079	2 000		19.305
			2 000	19.305
			2 000	19.305
02/04/2026	14:16:04.292	300		19.30
			300	19.30
			300	19.30
02/04/2026	14:13:58.778	1 000		19.30
			1 000	19.30
			1 000	19.30
02/04/2026	14:12:45.338	498		19.295
			498	19.295
			498	19.295
02/04/2026	14:12:42.580	1 000		19.295
			1 000	19.295
			1 000	19.295
02/04/2026	14:11:44.248	2		19.295
			2	19.295
			2	19.295
02/04/2026	14:10:46.354	1 000		19.285
			1 000	19.285
			1 000	19.285
02/04/2026	14:10:19.808	10		19.29
			10	19.29
			10	19.29
02/04/2026	14:07:21.376	500		19.30
			500	19.30
			500	19.30
02/04/2026	14:07:21.112	5		19.30
			5	19.30
			5	19.30
02/04/2026	14:02:52.446	10		19.315
			10	19.315
			10	19.315
02/04/2026	14:01:22.791	15		19.325
			15	19.325
			15	19.325
02/04/2026	14:00:27.028	3		19.33
			3	19.33
			3	19.33
02/04/2026	13:57:22.853	1 000		19.35
			1 000	19.35
			1 000	19.35
02/04/2026	13:56:51.722	1 000		19.355
			1 000	19.355
			1 000	19.355
02/04/2026	13:56:06.058	2 133		19.355
			2 133	19.355
			2 133	19.355
02/04/2026	13:55:55.014	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	13:54:34.758	120		19.37
			120	19.37
			120	19.37
02/04/2026	13:52:02.254	5		19.375
			5	19.375
			5	19.375
02/04/2026	13:51:46.232	10		19.375
			10	19.375
			10	19.375
02/04/2026	13:51:42.571	4 506		19.37
			4 506	19.37
			6	19.37
			4 500	19.37
02/04/2026	13:51:27.740	2 000		19.37
			2 000	19.37
			2 000	19.37
02/04/2026	13:51:16.114	1 500		19.37
			1 500	19.37
			1 500	19.37
02/04/2026	13:51:16.050	1 500		19.37
			1 500	19.37
			1 500	19.37
02/04/2026	13:49:40.607	1 000		19.36
			1 000	19.36
			1 000	19.36
02/04/2026	13:48:38.875	2 000		19.37
			2 000	19.37
			2 000	19.37
02/04/2026	13:47:40.829	33		19.36
			33	19.36
			33	19.36
02/04/2026	13:44:57.781	200		19.355
			200	19.355
			200	19.355
02/04/2026	13:41:55.563	200		19.365
			200	19.365
			200	19.365
02/04/2026	13:40:28.492	616		19.365
			616	19.365
			616	19.365
02/04/2026	13:36:23.643	50		19.38
			50	19.38
			50	19.38
02/04/2026	13:32:10.498	76		19.37
			76	19.37
			76	19.37
02/04/2026	13:21:31.497	753		19.35
			753	19.35
			753	19.35
02/04/2026	13:19:42.118	115		19.36
			115	19.36
			115	19.36
02/04/2026	13:19:30.923	250		19.36
			250	19.36
			250	19.36
02/04/2026	13:18:19.731	22		19.35
			22	19.35
			22	19.35
02/04/2026	13:16:05.083	400		19.36
			400	19.36
			400	19.36
02/04/2026	13:15:57.606	200		19.36
			200	19.36
			200	19.36
02/04/2026	13:15:25.035	200		19.365
			200	19.365
			200	19.365
02/04/2026	13:11:46.871	430		19.365
			430	19.365
			430	19.365
02/04/2026	13:05:59.004	500		19.35
			500	19.35
			500	19.35
02/04/2026	13:05:10.619	522		19.375
			522	19.375
			522	19.375
02/04/2026	13:04:10.127	30		19.395
			30	19.395
			30	19.395
02/04/2026	13:02:37.985	24		19.40
			24	19.40
			24	19.40
02/04/2026	13:01:01.676	6		19.355
			6	19.355
			6	19.355
02/04/2026	12:59:44.927	300		19.38
			300	19.38
			300	19.38
02/04/2026	12:59:44.387	500		19.38
			500	19.38
			500	19.38
02/04/2026	12:58:50.618	2		19.385
			2	19.385
			2	19.385
02/04/2026	12:58:34.413	1		19.385
			1	19.385
			1	19.385
02/04/2026	12:53:53.014	15		19.37
			15	19.37
			15	19.37
02/04/2026	12:53:44.699	100		19.375
			100	19.375
			100	19.375
02/04/2026	12:52:24.830	150		19.375
			150	19.375
			150	19.375
02/04/2026	12:51:27.558	1 500		19.375
			1 500	19.375
			1 500	19.375
02/04/2026	12:51:24.967	210		19.37
			210	19.37
			210	19.37
02/04/2026	12:51:09.220	2 000		19.38
			2 000	19.38
			2 000	19.38
02/04/2026	12:50:35.766	2 000		19.38
			2 000	19.38
			2 000	19.38
02/04/2026	12:47:09.596	15		19.395
			15	19.395
			15	19.395
02/04/2026	12:46:41.229	30		19.395
			30	19.395
			30	19.395
02/04/2026	12:45:48.597	2 000		19.39
			2 000	19.39
			2 000	19.39
02/04/2026	12:45:34.306	2 000		19.39
			2 000	19.39
			2 000	19.39
02/04/2026	12:44:40.498	495		19.395
			495	19.395
			495	19.395
02/04/2026	12:40:36.522	30		19.39
			30	19.39
			30	19.39
02/04/2026	12:39:11.226	180		19.39
			180	19.39
			180	19.39
02/04/2026	12:34:19.518	135		19.385
			135	19.385
			135	19.385
02/04/2026	12:33:56.228	300		19.385
			300	19.385
			300	19.385
02/04/2026	12:29:24.366	100		19.385
			100	19.385
			100	19.385
02/04/2026	12:27:06.230	95		19.385
			95	19.385
			95	19.385
02/04/2026	12:25:05.162	535		19.385
			535	19.385
			535	19.385
02/04/2026	12:24:21.403	100		19.38
			100	19.38
			100	19.38
02/04/2026	12:24:21.280	2		19.385
			2	19.385
			2	19.385
02/04/2026	12:23:44.283	4		19.385
			4	19.385
			4	19.385
02/04/2026	12:17:24.618	50		19.41
			50	19.41
			50	19.41
02/04/2026	12:11:17.725	57		19.41
			57	19.41
			57	19.41
02/04/2026	12:07:32.363	45		19.39
			45	19.39
			45	19.39
02/04/2026	12:06:45.455	23		19.40
			3	19.40
			23	19.40
			20	19.40
02/04/2026	12:06:30.352	12		19.41
			12	19.41
			12	19.41
02/04/2026	12:05:18.206	500		19.43
			500	19.43
			500	19.43
02/04/2026	12:04:09.150	100		19.42
			100	19.42
			100	19.42
02/04/2026	12:02:29.858	67		19.43
			67	19.43
			67	19.43
02/04/2026	11:57:18.801	154		19.405
			154	19.405
			154	19.405
02/04/2026	11:57:05.409	10		19.41
			10	19.41
			10	19.41
02/04/2026	11:54:23.726	225		19.42
			225	19.42
			225	19.42
02/04/2026	11:54:17.637	220		19.415
			220	19.415
			220	19.415
02/04/2026	11:50:32.531	10		19.40
			10	19.40
			10	19.40
02/04/2026	11:43:05.604	400		19.40
			400	19.40
			400	19.40
02/04/2026	11:39:45.225	1 000		19.365
			1 000	19.365
			1 000	19.365
02/04/2026	11:38:05.552	55		19.37
			55	19.37
			55	19.37
02/04/2026	11:36:03.828	55		19.375
			55	19.375
			55	19.375
02/04/2026	11:35:54.788	1 000		19.37
			1 000	19.37
			1 000	19.37
02/04/2026	11:35:51.498	100		19.37
			100	19.37
			100	19.37
02/04/2026	11:32:07.487	500		19.39
			500	19.39
			500	19.39
02/04/2026	11:30:06.313	10		19.40
			10	19.40
			10	19.40
02/04/2026	11:29:39.672	20		19.39
			20	19.39
			20	19.39
02/04/2026	11:28:28.414	3		19.385
			3	19.385
			3	19.385
02/04/2026	11:28:00.093	125		19.38
			125	19.38
			125	19.38
02/04/2026	11:25:25.091	23		19.39
			23	19.39
			23	19.39
02/04/2026	11:24:53.711	60		19.385
			60	19.385
			60	19.385
02/04/2026	11:24:03.488	400		19.38
			400	19.38
			400	19.38
02/04/2026	11:23:51.622	2 000		19.375
			3	19.375
			1 697	19.375
			2 000	19.375
			300	19.375
02/04/2026	11:23:23.412	1 500		19.38
			1 500	19.38
			1 500	19.38
02/04/2026	11:23:23.341	1 500		19.38
			1 500	19.38
			1 500	19.38
02/04/2026	11:21:39.416	700		19.395
			700	19.395
			700	19.395
02/04/2026	11:21:18.131	165		19.39
			165	19.39
			165	19.39
02/04/2026	11:18:40.877	1		19.385
			1	19.385
			1	19.385
02/04/2026	11:18:14.642	100		19.375
			100	19.375
			100	19.375
02/04/2026	11:17:52.120	40		19.385
			40	19.385
			40	19.385
02/04/2026	11:15:46.377	620		19.37
			620	19.37
			620	19.37
02/04/2026	11:14:50.574	500		19.375
			500	19.375
			500	19.375
02/04/2026	11:11:53.332	16		19.39
			16	19.39
			16	19.39
02/04/2026	11:11:50.788	175		19.40
			175	19.40
			175	19.40
02/04/2026	11:10:02.852	8		19.425
			8	19.425
			8	19.425
02/04/2026	11:08:33.922	1 000		19.44
			1 000	19.44
			1 000	19.44
02/04/2026	11:07:37.124	2		19.42
			2	19.42
			2	19.42
02/04/2026	11:04:09.228	6		19.435
			6	19.435
			6	19.435
02/04/2026	11:03:12.647	210		19.45
			210	19.45
			210	19.45
02/04/2026	11:03:02.760	15		19.445
			15	19.445
			15	19.445
02/04/2026	11:02:03.705	208		19.45
			200	19.45
			208	19.45
			8	19.45
02/04/2026	11:00:31.317	3		19.435
			3	19.435
			3	19.435
02/04/2026	11:00:08.798	402		19.44
			402	19.44
			402	19.44
02/04/2026	10:59:31.586	2 000		19.415
			2 000	19.415
			2 000	19.415
02/04/2026	10:58:52.496	21		19.42
			21	19.42
			21	19.42
02/04/2026	10:58:41.273	1		19.42
			1	19.42
			1	19.42
02/04/2026	10:57:58.853	2		19.415
			2	19.415
			2	19.415
02/04/2026	10:57:51.333	105		19.415
			105	19.415
			105	19.415
02/04/2026	10:57:34.731	1		19.42
			1	19.42
			1	19.42
02/04/2026	10:57:15.176	100		19.42
			100	19.42
			100	19.42
02/04/2026	10:54:50.635	4		19.40
			4	19.40
			4	19.40
02/04/2026	10:53:25.723	2		19.395
			2	19.395
			2	19.395
02/04/2026	10:51:43.083	388		19.39
			388	19.39
			388	19.39
02/04/2026	10:51:35.936	10		19.39
			10	19.39
			10	19.39
02/04/2026	10:50:24.442	500		19.40
			500	19.40
			500	19.40
02/04/2026	10:46:05.150	128		19.40
			128	19.40
			128	19.40
02/04/2026	10:46:00.138	51		19.40
			51	19.40
			51	19.40
02/04/2026	10:41:31.917	300		19.395
			300	19.395
			300	19.395
02/04/2026	10:41:09.288	1		19.395
			1	19.395
			1	19.395
02/04/2026	10:40:42.093	4		19.385
			4	19.385
			4	19.385
02/04/2026	10:38:57.999	1 000		19.39
			1 000	19.39
			1 000	19.39
02/04/2026	10:37:44.179	250		19.41
			250	19.41
			250	19.41
02/04/2026	10:36:14.327	150		19.43
			150	19.43
			150	19.43
02/04/2026	10:35:31.488	3		19.425
			3	19.425
			3	19.425
02/04/2026	10:35:09.316	3		19.43
			3	19.43
			3	19.43
02/04/2026	10:34:19.841	1 000		19.425
			1 000	19.425
			1 000	19.425
02/04/2026	10:33:23.211	1		19.42
			1	19.42
			1	19.42
02/04/2026	10:32:31.919	100		19.41
			100	19.41
			100	19.41
02/04/2026	10:31:52.271	11		19.395
			11	19.395
			11	19.395
02/04/2026	10:30:07.967	2		19.395
			2	19.395
			2	19.395
02/04/2026	10:29:56.409	2		19.395
			2	19.395
			2	19.395
02/04/2026	10:26:19.437	400		19.40
			400	19.40
			400	19.40
02/04/2026	10:24:15.521	1		19.385
			1	19.385
			1	19.385
02/04/2026	10:23:41.689	100		19.38
			100	19.38
			100	19.38
02/04/2026	10:23:12.718	2 000		19.39
			2 000	19.39
			2 000	19.39
02/04/2026	10:21:20.257	6		19.375
			6	19.375
			6	19.375
02/04/2026	10:20:36.533	200		19.37
			200	19.37
			200	19.37
02/04/2026	10:20:21.574	194		19.37
			194	19.37
			194	19.37
02/04/2026	10:19:32.589	1 000		19.375
			1 000	19.375
			1 000	19.375
02/04/2026	10:19:04.508	200		19.38
			200	19.38
			200	19.38
02/04/2026	10:18:32.741	360		19.38
			360	19.38
			360	19.38
02/04/2026	10:18:22.399	100		19.385
			100	19.385
			100	19.385
02/04/2026	10:16:46.471	258		19.395
			258	19.395
			258	19.395
02/04/2026	10:06:51.429	150		19.395
			150	19.395
			150	19.395
02/04/2026	10:05:43.341	150		19.40
			150	19.40
			150	19.40
02/04/2026	10:05:25.446	200		19.405
			200	19.405
			200	19.405
02/04/2026	09:59:25.864	300		19.44
			300	19.44
			300	19.44
02/04/2026	09:55:43.301	200		19.435
			200	19.435
			200	19.435
02/04/2026	09:53:33.727	1		19.445
			1	19.445
			1	19.445
02/04/2026	09:52:29.486	840		19.44
			840	19.44
			840	19.44
02/04/2026	09:49:20.410	335		19.45
			335	19.45
			55	19.45
			280	19.45
02/04/2026	09:48:39.282	325		19.435
			325	19.435
			325	19.435
02/04/2026	09:47:13.932	100		19.40
			100	19.40
			100	19.40
02/04/2026	09:47:12.763	50		19.395
			50	19.395
			50	19.395
02/04/2026	09:46:57.513	100		19.395
			100	19.395
			100	19.395
02/04/2026	09:46:29.367	400		19.39
			400	19.39
			400	19.39
02/04/2026	09:46:23.026	1 000		19.39
			1 000	19.39
			1 000	19.39
02/04/2026	09:43:45.742	2 000		19.395
			2 000	19.395
			2 000	19.395
02/04/2026	09:41:30.926	290		19.385
			290	19.385
			290	19.385
02/04/2026	09:41:05.282	400		19.385
			400	19.385
			400	19.385
02/04/2026	09:40:54.661	500		19.38
			500	19.38
			500	19.38
02/04/2026	09:40:19.979	20		19.39
			20	19.39
			20	19.39
02/04/2026	09:39:20.092	1 000		19.375
			1 000	19.375
			1 000	19.375
02/04/2026	09:38:36.452	1		19.395
			1	19.395
			1	19.395
02/04/2026	09:38:27.425	150		19.385
			150	19.385
			150	19.385
02/04/2026	09:38:13.664	40		19.39
			40	19.39
			40	19.39
02/04/2026	09:38:07.430	103		19.385
			103	19.385
			103	19.385
02/04/2026	09:31:24.123	52		19.40
			52	19.40
			52	19.40
02/04/2026	09:30:01.671	1		19.39
			1	19.39
			1	19.39
02/04/2026	09:29:33.187	310		19.375
			310	19.375
			310	19.375
02/04/2026	09:24:03.054	65		19.36
			65	19.36
			65	19.36
02/04/2026	09:23:31.271	3		19.365
			3	19.365
			3	19.365
02/04/2026	09:23:05.397	2		19.375
			2	19.375
			2	19.375
02/04/2026	09:17:59.024	600		19.385
			600	19.385
			600	19.385
02/04/2026	09:17:44.180	1 000		19.385
			1 000	19.385
			1 000	19.385
02/04/2026	09:15:02.173	500		19.38
			500	19.38
			500	19.38
02/04/2026	09:12:29.838	30		19.41
			30	19.41
			30	19.41
02/04/2026	09:11:56.743	1 000		19.42
			1 000	19.42
			1 000	19.42
02/04/2026	09:11:09.756	210		19.405
			210	19.405
			210	19.405
02/04/2026	09:09:59.639	21		19.38
			21	19.38
			21	19.38
02/04/2026	09:07:53.157	540		19.40
			500	19.40
			540	19.40
			40	19.40
02/04/2026	09:07:42.796	100		19.38
			100	19.38
			100	19.38
02/04/2026	09:06:47.667	1 000		19.375
			1 000	19.375
			1 000	19.375
02/04/2026	09:06:26.201	150		19.375
			150	19.375
			150	19.375
02/04/2026	09:03:45.233	100		19.31
			100	19.31
			100	19.31
02/04/2026	09:02:31.055	30		19.345
			30	19.345
			30	19.345
02/04/2026	09:02:29.052	80		19.355
			80	19.355
			80	19.355
02/04/2026	09:01:57.809	100		19.305
			100	19.305
			100	19.305
02/04/2026	09:01:26.796	1 000		19.245
			1 000	19.245
			1 000	19.245
02/04/2026	08:58:44.896	700		19.18
			52	19.18
			614	19.18
			700	19.18
			34	19.18
02/04/2026	08:56:14.230	700		19.175
			700	19.175
			700	19.175
02/04/2026	08:55:07.217	1		19.175
			1	19.175
			1	19.175
02/04/2026	08:52:50.760	10		19.175
			10	19.175
			10	19.175
02/04/2026	08:51:29.597	1		19.045
			1	19.045
			1	19.045
02/04/2026	08:49:23.194	1		19.175
			1	19.175
			1	19.175
02/04/2026	08:49:21.295	1		19.045
			1	19.045
			1	19.045
02/04/2026	08:48:06.021	8		19.045
			8	19.045
			8	19.045
02/04/2026	08:47:14.710	1 000		19.16
			1 000	19.16
			1 000	19.16
02/04/2026	08:46:50.736	250		19.07
			250	19.07
			250	19.07
02/04/2026	08:46:43.888	1		19.155
			1	19.155
			1	19.155
02/04/2026	08:43:32.217	1 000		19.155
			900	19.155
			1 000	19.155
			100	19.155
02/04/2026	08:37:25.935	147		19.08
			147	19.08
			47	19.08
			100	19.08
02/04/2026	08:34:38.687	2		19.175
			2	19.175
			2	19.175
02/04/2026	08:28:37.027	1 000		19.175
			1 000	19.175
			100	19.175
			900	19.175
02/04/2026	08:27:33.634	50		19.175
			50	19.175
			50	19.175
02/04/2026	08:27:06.882	8		19.075
			8	19.075
			8	19.075
02/04/2026	08:23:57.519	130		19.075
			100	19.075
			30	19.075
			130	19.075
02/04/2026	08:23:10.963	50		19.175
			50	19.175
			50	19.175
02/04/2026	08:20:47.114	1 000		19.175
			135	19.175
			100	19.175
			765	19.175
			1 000	19.175
02/04/2026	08:16:18.932	30		19.055
			30	19.055
			30	19.055
02/04/2026	08:13:06.158	8		19.175
			8	19.175
			8	19.175
02/04/2026	08:12:45.343	260		19.055
			260	19.055
			10	19.055
			250	19.055
02/04/2026	08:12:31.292	3		19.055
			3	19.055
			3	19.055
02/04/2026	08:12:09.398	1		19.175
			1	19.175
			1	19.175
02/04/2026	08:07:48.918	180		19.055
			180	19.055
			180	19.055
02/04/2026	08:05:28.211	11		19.175
			10	19.175
			11	19.175
			1	19.175
02/04/2026	08:04:17.660	1 365		19.105
			100	19.105
			1 003	19.105
			262	19.105
			1 365	19.105
02/04/2026	08:04:10.539	1 135		19.125
			1 135	19.125
			1 000	19.125
			135	19.125
02/04/2026	08:01:18.569	117		19.125
			117	19.125
			117	19.125
02/04/2026	08:00:55.789	7		19.175
			7	19.175
			7	19.175
02/04/2026	08:00:28.203	3		19.175
			3	19.175
			3	19.175
02/04/2026	08:00:24.371	20		19.125
			20	19.125
			20	19.125
02/04/2026	08:00:21.282	5		19.125
			5	19.125
			5	19.125
02/04/2026	08:00:19.537	236		19.125
			100	19.125
			236	19.125
			136	19.125
02/04/2026	08:00:09.290	79		19.175
			79	19.175
			79	19.175
02/04/2026	08:00:06.757	31		19.175
			31	19.175
			31	19.175
02/04/2026	07:59:38.807	10		19.055
			10	19.055
			10	19.055
02/04/2026	07:59:10.831	403		19.075
			30	19.075
			136	19.075
			137	19.075
			403	19.075
			100	19.075
02/04/2026	07:55:51.526	150		19.185
			150	19.185
			150	19.185
02/04/2026	07:55:07.378	136		19.135
			136	19.135
			136	19.135
02/04/2026	07:54:58.200	2		19.185
			2	19.185
			2	19.185
02/04/2026	07:47:32.124	150		19.065
			14	19.065
			136	19.065
			150	19.065
02/04/2026	07:44:41.295	100		19.145
			100	19.145
			100	19.145
02/04/2026	07:42:38.527	5		19.145
			5	19.145
			5	19.145
02/04/2026	07:41:52.035	1 000		19.13
			1 000	19.13
			1 000	19.13
02/04/2026	07:41:32.778	1 000		19.125
			1 000	19.125
			1 000	19.125
02/04/2026	07:41:25.982	5		19.125
			5	19.125
			5	19.125
02/04/2026	07:38:53.410	2 000		19.10
			2 000	19.10
			2 000	19.10
02/04/2026	07:37:22.808	1 000		19.095
			1 000	19.095
			1 000	19.095
02/04/2026	07:37:12.834	1 000		19.095
			1 000	19.095
			1 000	19.095
02/04/2026	07:36:56.995	1 000		19.09
			1 000	19.09
			1 000	19.09
02/04/2026	07:36:52.910	1 000		19.085
			1 000	19.085
			1 000	19.085
02/04/2026	07:36:52.502	40		19.035
			40	19.035
			3	19.035
			37	19.035
02/04/2026	07:35:16.879	1 000		19.08
			1 000	19.08
			1 000	19.08
02/04/2026	07:35:09.839	1 000		19.02
			1 000	19.02
			1 000	19.02
02/04/2026	07:34:48.846	1 000		19.035
			1 000	19.035
			1 000	19.035
02/04/2026	07:34:45.442	1 000		19.07
			1 000	19.07
			1 000	19.07
02/04/2026	07:34:41.026	150		19.02
			150	19.02
			150	19.02
02/04/2026	07:34:36.608	2 981		19.05
			10	19.05
			103	19.05
			50	19.05
			1 000	19.05
			8	19.05
			981	19.05
			250	19.05
			50	19.05
			2	19.05
			41	19.05
			1	19.05
			26	19.05
			500	19.05
			1 000	19.05
			500	19.05
			40	19.05
			1 000	19.05
			200	19.05
			100	19.05
			100	19.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 33 952
-1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 15:26:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice