Tradegate BSX

E.ON SE

746

584

17.91

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:00.899	15		17.91
			15	17.91
			15	17.91
15/05/2026	21:47:32.485	5		17.91
			5	17.91
			5	17.91
15/05/2026	21:45:21.766	50		17.91
			50	17.91
			50	17.91
15/05/2026	21:44:26.607	100		17.86
			100	17.86
			100	17.86
15/05/2026	21:32:12.553	102		17.91
			102	17.91
			102	17.91
15/05/2026	21:29:22.824	111		17.91
			111	17.91
			111	17.91
15/05/2026	21:21:09.639	1 000		17.885
			1 000	17.885
			470	17.885
			130	17.885
			200	17.885
			200	17.885
15/05/2026	21:17:56.521	100		17.885
			100	17.885
			100	17.885
15/05/2026	21:10:30.482	20		17.885
			20	17.885
			20	17.885
15/05/2026	21:04:13.366	100		17.89
			100	17.89
			100	17.89
15/05/2026	20:58:56.160	100		17.89
			100	17.89
			100	17.89
15/05/2026	20:57:51.710	100		17.89
			100	17.89
			100	17.89
15/05/2026	20:53:48.660	20		17.91
			20	17.91
			20	17.91
15/05/2026	20:47:36.080	31		17.86
			31	17.86
			31	17.86
15/05/2026	20:46:10.212	730		17.86
			300	17.86
			430	17.86
			730	17.86
15/05/2026	20:46:07.055	17		17.91
			17	17.91
			17	17.91
15/05/2026	20:45:41.222	100		17.91
			100	17.91
			100	17.91
15/05/2026	20:42:10.736	93		17.86
			93	17.86
			93	17.86
15/05/2026	20:41:07.384	150		17.86
			130	17.86
			20	17.86
			150	17.86
15/05/2026	20:35:02.633	1 147		17.89
			1 147	17.89
			1 147	17.89
15/05/2026	20:34:51.720	1 000		17.895
			1 000	17.895
			1 000	17.895
15/05/2026	20:34:49.858	30		17.91
			30	17.91
			30	17.91
15/05/2026	20:34:37.737	1 000		17.895
			300	17.895
			700	17.895
			1 000	17.895
15/05/2026	20:32:10.651	1 163		17.91
			1 163	17.91
			1 163	17.91
15/05/2026	20:30:44.089	1 350		17.915
			1 350	17.915
			350	17.915
			1 000	17.915
15/05/2026	20:30:06.843	1 000		17.94
			1 000	17.94
			1 000	17.94
15/05/2026	20:29:58.010	900		17.915
			99	17.915
			900	17.915
			801	17.915
15/05/2026	20:29:55.114	200		17.935
			200	17.935
			200	17.935
15/05/2026	20:29:55.022	1 000		17.94
			200	17.94
			1 000	17.94
			600	17.94
			200	17.94
15/05/2026	20:27:07.843	1 500		17.965
			1 500	17.965
			1 500	17.965
15/05/2026	20:26:31.932	621		17.97
			621	17.97
			621	17.97
15/05/2026	20:26:21.944	828		17.97
			828	17.97
			828	17.97
15/05/2026	20:26:21.541	500		17.965
			500	17.965
			300	17.965
			200	17.965
15/05/2026	20:20:59.034	30		17.915
			30	17.915
			30	17.915
15/05/2026	20:17:10.817	2		17.975
			2	17.975
			2	17.975
15/05/2026	20:15:28.522	60		17.975
			60	17.975
			60	17.975
15/05/2026	20:13:13.941	278		17.975
			278	17.975
			99	17.975
			179	17.975
15/05/2026	20:09:53.880	200		17.955
			200	17.955
			200	17.955
15/05/2026	20:06:59.782	700		17.92
			700	17.92
			172	17.92
			99	17.92
			129	17.92
			300	17.92
15/05/2026	20:06:43.195	227		17.935
			200	17.935
			227	17.935
			27	17.935
15/05/2026	20:01:33.381	50		18.02
			50	18.02
			50	18.02
15/05/2026	20:00:25.308	800		17.95
			800	17.95
			800	17.95
15/05/2026	19:59:33.185	710		17.955
			710	17.955
			710	17.955
15/05/2026	19:59:32.791	200		17.955
			200	17.955
			200	17.955
15/05/2026	19:59:32.757	300		17.95
			300	17.95
			300	17.95
15/05/2026	19:58:42.811	50		17.905
			50	17.905
			50	17.905
15/05/2026	19:57:07.447	55		17.975
			55	17.975
			55	17.975
15/05/2026	19:55:54.291	463		17.925
			200	17.925
			200	17.925
			463	17.925
			63	17.925
15/05/2026	19:42:55.643	800		17.92
			100	17.92
			800	17.92
			400	17.92
			300	17.92
15/05/2026	19:39:03.814	100		18.01
			100	18.01
			100	18.01
15/05/2026	19:37:07.545	500		18.015
			200	18.015
			101	18.015
			99	18.015
			500	18.015
			100	18.015
15/05/2026	19:34:58.744	282		17.92
			282	17.92
			282	17.92
15/05/2026	19:30:27.221	140		17.905
			140	17.905
			140	17.905
15/05/2026	19:26:16.928	416		17.935
			416	17.935
			116	17.935
			300	17.935
15/05/2026	19:25:53.881	208		17.935
			208	17.935
			208	17.935
15/05/2026	19:23:41.056	100		17.905
			100	17.905
			100	17.905
15/05/2026	19:18:05.706	25		17.905
			25	17.905
			25	17.905
15/05/2026	19:13:30.920	200		17.935
			200	17.935
			200	17.935
15/05/2026	19:13:17.851	640		17.905
			100	17.905
			200	17.905
			241	17.905
			99	17.905
			640	17.905
15/05/2026	19:05:52.991	60		17.995
			60	17.995
			60	17.995
15/05/2026	19:02:45.108	190		17.98
			190	17.98
			61	17.98
			129	17.98
15/05/2026	19:01:49.335	115		17.985
			115	17.985
			17	17.985
			98	17.985
15/05/2026	18:57:45.357	450		17.945
			120	17.945
			200	17.945
			450	17.945
			130	17.945
15/05/2026	18:42:50.067	11		17.985
			11	17.985
			11	17.985
15/05/2026	18:41:03.091	10		17.98
			10	17.98
			10	17.98
15/05/2026	18:37:53.450	100		17.95
			100	17.95
			100	17.95
15/05/2026	18:36:44.311	30		17.92
			30	17.92
			30	17.92
15/05/2026	18:35:41.627	100		17.95
			100	17.95
			100	17.95
15/05/2026	18:34:40.169	294		17.875
			294	17.875
			66	17.875
			100	17.875
			98	17.875
			30	17.875
15/05/2026	18:28:28.079	150		17.875
			100	17.875
			50	17.875
			150	17.875
15/05/2026	18:28:24.342	100		17.99
			100	17.99
			100	17.99
15/05/2026	18:26:51.197	1 122		17.905
			1 122	17.905
			1 122	17.905
15/05/2026	18:26:25.706	1 100		17.905
			700	17.905
			200	17.905
			1 100	17.905
			200	17.905
15/05/2026	18:20:35.557	200		17.935
			200	17.935
			200	17.935
15/05/2026	18:20:25.608	200		17.915
			200	17.915
			200	17.915
15/05/2026	18:18:49.229	25		17.87
			25	17.87
			25	17.87
15/05/2026	18:17:44.066	160		17.95
			160	17.95
			160	17.95
15/05/2026	18:17:33.141	1 000		17.95
			1 000	17.95
			1 000	17.95
15/05/2026	18:17:15.338	2		17.95
			2	17.95
			2	17.95
15/05/2026	18:16:10.022	40		17.95
			40	17.95
			40	17.95
15/05/2026	18:14:58.460	1 000		17.955
			1 000	17.955
			701	17.955
			200	17.955
			99	17.955
15/05/2026	18:13:18.953	70		17.95
			70	17.95
			70	17.95
15/05/2026	18:12:00.332	149		17.855
			99	17.855
			149	17.855
			50	17.855
15/05/2026	18:08:30.491	280		17.95
			280	17.95
			280	17.95
15/05/2026	18:06:57.200	284		17.855
			284	17.855
			34	17.855
			250	17.855
15/05/2026	18:06:33.043	75		17.95
			75	17.95
			75	17.95
15/05/2026	18:05:25.393	120		17.95
			120	17.95
			120	17.95
15/05/2026	18:05:06.182	10		17.855
			10	17.855
			10	17.855
15/05/2026	18:01:42.420	56		17.955
			56	17.955
			56	17.955
15/05/2026	17:59:53.140	70		17.955
			70	17.955
			70	17.955
15/05/2026	17:57:39.021	250		17.94
			250	17.94
			250	17.94
15/05/2026	17:56:05.615	1 000		17.92
			1 000	17.92
			1 000	17.92
15/05/2026	17:51:45.186	1 000		17.925
			1 000	17.925
			1 000	17.925
15/05/2026	17:50:46.802	1 000		17.91
			1 000	17.91
			1 000	17.91
15/05/2026	17:50:11.609	1 000		17.87
			1 000	17.87
			1 000	17.87
15/05/2026	17:49:05.455	95		17.88
			95	17.88
			95	17.88
15/05/2026	17:48:41.775	100		17.885
			100	17.885
			100	17.885
15/05/2026	17:44:41.499	500		17.89
			250	17.89
			250	17.89
			500	17.89
15/05/2026	17:44:03.164	94		17.82
			94	17.82
			94	17.82
15/05/2026	17:40:45.058	15		17.805
			15	17.805
			15	17.805
15/05/2026	17:40:44.674	200		17.90
			200	17.90
			200	17.90
15/05/2026	17:38:49.593	55		17.905
			55	17.905
			55	17.905
15/05/2026	17:37:54.908	14		17.795
			14	17.795
			14	17.795
15/05/2026	17:37:27.062	1 000		17.905
			1 000	17.905
			1 000	17.905
15/05/2026	17:37:13.561	922		17.795
			900	17.795
			22	17.795
			613	17.795
			200	17.795
			9	17.795
			100	17.795
15/05/2026	17:29:36.925	6		17.795
			6	17.795
			6	17.795
15/05/2026	17:29:24.278	1 000		17.80
			1 000	17.80
			1 000	17.80
15/05/2026	17:28:59.781	1		17.785
			1	17.785
			1	17.785
15/05/2026	17:28:45.777	3		17.78
			3	17.78
			3	17.78
15/05/2026	17:28:35.749	100		17.785
			100	17.785
			100	17.785
15/05/2026	17:28:14.815	1		17.775
			1	17.775
			1	17.775
15/05/2026	17:27:57.836	100		17.785
			100	17.785
			100	17.785
15/05/2026	17:27:48.282	100		17.79
			100	17.79
			100	17.79
15/05/2026	17:26:58.234	15		17.79
			15	17.79
			15	17.79
15/05/2026	17:26:34.735	300		17.79
			300	17.79
			300	17.79
15/05/2026	17:26:34.635	1 350		17.79
			280	17.79
			1 070	17.79
			1 350	17.79
15/05/2026	17:26:19.848	2 000		17.795
			2 000	17.795
			1 300	17.795
			700	17.795
15/05/2026	17:26:19.774	2 000		17.795
			1 180	17.795
			20	17.795
			50	17.795
			2 000	17.795
			750	17.795
15/05/2026	17:26:19.471	851		17.80
			6	17.80
			400	17.80
			15	17.80
			50	17.80
			116	17.80
			10	17.80
			100	17.80
			851	17.80
			54	17.80
			100	17.80
15/05/2026	17:25:29.210	6		17.81
			6	17.81
			6	17.81
15/05/2026	17:25:23.146	50		17.805
			50	17.805
			50	17.805
15/05/2026	17:25:01.440	150		17.81
			150	17.81
			150	17.81
15/05/2026	17:24:49.411	250		17.815
			250	17.815
			250	17.815
15/05/2026	17:24:24.798	100		17.81
			100	17.81
			66	17.81
			34	17.81
15/05/2026	17:23:51.315	1 220		17.82
			1 220	17.82
			220	17.82
			1 000	17.82
15/05/2026	17:23:28.995	42		17.82
			42	17.82
			42	17.82
15/05/2026	17:23:28.933	100		17.82
			100	17.82
			100	17.82
15/05/2026	17:22:54.242	5		17.83
			5	17.83
			5	17.83
15/05/2026	17:21:38.237	5		17.845
			5	17.845
			5	17.845
15/05/2026	17:20:30.004	100		17.855
			100	17.855
			100	17.855
15/05/2026	17:20:04.548	100		17.85
			100	17.85
			100	17.85
15/05/2026	17:19:45.257	2 000		17.86
			2 000	17.86
			2 000	17.86
15/05/2026	17:19:28.204	18		17.865
			18	17.865
			18	17.865
15/05/2026	17:16:34.178	1 000		17.86
			1 000	17.86
			1 000	17.86
15/05/2026	17:15:47.004	210		17.85
			150	17.85
			60	17.85
			210	17.85
15/05/2026	17:15:10.574	301		17.875
			301	17.875
			301	17.875
15/05/2026	17:14:32.015	44		17.875
			44	17.875
			44	17.875
15/05/2026	17:14:29.258	600		17.87
			600	17.87
			600	17.87
15/05/2026	17:08:21.081	6		17.91
			6	17.91
			6	17.91
15/05/2026	17:06:26.001	150		17.91
			150	17.91
			150	17.91
15/05/2026	17:05:48.767	500		17.915
			500	17.915
			500	17.915
15/05/2026	17:04:35.437	100		17.905
			100	17.905
			100	17.905
15/05/2026	17:04:09.889	250		17.915
			250	17.915
			250	17.915
15/05/2026	17:03:52.182	1 000		17.91
			1 000	17.91
			1 000	17.91
15/05/2026	17:03:01.454	4		17.91
			4	17.91
			4	17.91
15/05/2026	17:02:23.426	90		17.905
			90	17.905
			90	17.905
15/05/2026	17:02:09.112	30		17.915
			30	17.915
			30	17.915
15/05/2026	17:01:22.458	400		17.91
			400	17.91
			400	17.91
15/05/2026	17:01:01.544	1 000		17.91
			1 000	17.91
			1 000	17.91
15/05/2026	17:00:10.455	900		17.90
			900	17.90
			900	17.90
15/05/2026	16:59:57.400	500		17.90
			500	17.90
			500	17.90
15/05/2026	16:57:44.780	800		17.90
			800	17.90
			800	17.90
15/05/2026	16:55:35.318	112		17.875
			112	17.875
			112	17.875
15/05/2026	16:55:19.690	9		17.875
			9	17.875
			9	17.875
15/05/2026	16:55:00.135	900		17.885
			900	17.885
			900	17.885
15/05/2026	16:54:30.432	60		17.87
			60	17.87
			60	17.87
15/05/2026	16:54:10.275	200		17.88
			200	17.88
			200	17.88
15/05/2026	16:53:34.823	800		17.86
			800	17.86
			800	17.86
15/05/2026	16:53:34.781	630		17.86
			630	17.86
			630	17.86
15/05/2026	16:52:50.708	1 000		17.86
			1 000	17.86
			1 000	17.86
15/05/2026	16:50:50.912	200		17.88
			200	17.88
			200	17.88
15/05/2026	16:49:38.379	400		17.89
			400	17.89
			400	17.89
15/05/2026	16:49:19.015	3		17.89
			3	17.89
			3	17.89
15/05/2026	16:48:54.229	100		17.895
			100	17.895
			100	17.895
15/05/2026	16:48:10.435	555		17.895
			555	17.895
			555	17.895
15/05/2026	16:47:07.960	1 000		17.885
			1 000	17.885
			1 000	17.885
15/05/2026	16:46:40.333	140		17.88
			140	17.88
			140	17.88
15/05/2026	16:46:39.032	100		17.88
			100	17.88
			100	17.88
15/05/2026	16:42:01.662	3		17.91
			3	17.91
			3	17.91
15/05/2026	16:41:41.064	2 000		17.91
			2 000	17.91
			2 000	17.91
15/05/2026	16:41:01.207	18		17.91
			18	17.91
			18	17.91
15/05/2026	16:39:39.800	255		17.90
			255	17.90
			255	17.90
15/05/2026	16:39:00.946	5		17.89
			5	17.89
			5	17.89
15/05/2026	16:38:55.800	100		17.89
			100	17.89
			100	17.89
15/05/2026	16:38:39.811	1 000		17.89
			1 000	17.89
			1 000	17.89
15/05/2026	16:37:53.984	2 000		17.895
			2 000	17.895
			2 000	17.895
15/05/2026	16:37:25.004	144		17.91
			144	17.91
			144	17.91
15/05/2026	16:36:56.905	400		17.91
			400	17.91
			400	17.91
15/05/2026	16:36:29.878	1 000		17.90
			1 000	17.90
			1 000	17.90
15/05/2026	16:35:42.375	60		17.895
			60	17.895
			60	17.895
15/05/2026	16:34:49.588	6		17.85
			6	17.85
			6	17.85
15/05/2026	16:33:23.991	130		17.85
			120	17.85
			10	17.85
			130	17.85
15/05/2026	16:33:09.582	120		17.86
			120	17.86
			120	17.86
15/05/2026	16:32:59.788	50		17.865
			50	17.865
			50	17.865
15/05/2026	16:31:48.722	450		17.88
			450	17.88
			450	17.88
15/05/2026	16:30:14.827	1 000		17.90
			1 000	17.90
			1 000	17.90
15/05/2026	16:29:58.012	1 000		17.91
			1 000	17.91
			1 000	17.91
15/05/2026	16:29:43.631	30		17.915
			30	17.915
			30	17.915
15/05/2026	16:28:52.210	50		17.915
			50	17.915
			50	17.915
15/05/2026	16:28:19.043	100		17.90
			100	17.90
			100	17.90
15/05/2026	16:27:15.473	2 358		17.89
			1 000	17.89
			980	17.89
			1 270	17.89
			22	17.89
			50	17.89
			220	17.89
			100	17.89
			45	17.89
			500	17.89
			88	17.89
			7	17.89
			40	17.89
			394	17.89
15/05/2026	16:27:01.016	1 000		17.90
			1 000	17.90
			150	17.90
			800	17.90
			50	17.90
15/05/2026	16:24:48.288	30		17.92
			30	17.92
			30	17.92
15/05/2026	16:24:38.376	3 537		17.93
			3 537	17.93
			2 000	17.93
			1 537	17.93
15/05/2026	16:24:31.603	2 000		17.93
			2 000	17.93
			2 000	17.93
15/05/2026	16:24:09.698	100		17.93
			100	17.93
			100	17.93
15/05/2026	16:23:29.588	150		17.935
			150	17.935
			150	17.935
15/05/2026	16:19:48.000	450		17.935
			450	17.935
			450	17.935
15/05/2026	16:18:47.558	600		17.95
			600	17.95
			600	17.95
15/05/2026	16:17:27.735	93		17.94
			83	17.94
			93	17.94
			10	17.94
15/05/2026	16:15:44.506	320		17.95
			320	17.95
			320	17.95
15/05/2026	16:15:14.115	50		17.955
			50	17.955
			50	17.955
15/05/2026	16:15:12.101	76		17.955
			76	17.955
			76	17.955
15/05/2026	16:14:40.856	2 000		17.965
			2 000	17.965
			2 000	17.965
15/05/2026	16:14:19.750	130		17.95
			130	17.95
			130	17.95
15/05/2026	16:13:50.468	1 000		17.945
			1 000	17.945
			1 000	17.945
15/05/2026	16:13:46.299	1 000		17.945
			1 000	17.945
			1 000	17.945
15/05/2026	16:13:40.634	250		17.945
			250	17.945
			250	17.945
15/05/2026	16:13:40.562	100		17.95
			100	17.95
			100	17.95
15/05/2026	16:13:34.691	300		17.965
			300	17.965
			300	17.965
15/05/2026	16:13:27.198	1 000		17.965
			1 000	17.965
			1 000	17.965
15/05/2026	16:13:20.625	1 000		17.965
			1 000	17.965
			1 000	17.965
15/05/2026	16:09:58.305	116		17.98
			116	17.98
			116	17.98
15/05/2026	16:09:22.300	250		17.98
			250	17.98
			250	17.98
15/05/2026	16:08:50.949	240		17.985
			240	17.985
			240	17.985
15/05/2026	16:07:58.295	30		17.985
			30	17.985
			30	17.985
15/05/2026	16:07:02.625	1 000		17.99
			1 000	17.99
			1 000	17.99
15/05/2026	16:04:52.882	2 000		17.98
			2 000	17.98
			2 000	17.98
15/05/2026	16:04:46.537	500		17.99
			5	17.99
			475	17.99
			500	17.99
			20	17.99
15/05/2026	16:04:43.993	6 489		18.00
			200	18.00
			200	18.00
			90	18.00
			20	18.00
			70	18.00
			100	18.00
			28	18.00
			363	18.00
			1 000	18.00
			1 000	18.00
			200	18.00
			226	18.00
			500	18.00
			4 900	18.00
			1 000	18.00
			1	18.00
			60	18.00
			20	18.00
			3 000	18.00
15/05/2026	16:04:36.612	2 000		18.00
			20	18.00
			15	18.00
			20	18.00
			111	18.00
			2 000	18.00
			7	18.00
			50	18.00
			500	18.00
			100	18.00
			200	18.00
			200	18.00
			300	18.00
			101	18.00
			100	18.00
			50	18.00
			76	18.00
			150	18.00
15/05/2026	16:04:05.866	30		18.015
			30	18.015
			30	18.015
15/05/2026	16:03:35.833	500		18.01
			500	18.01
			500	18.01
15/05/2026	16:03:01.811	555		18.02
			555	18.02
			555	18.02
15/05/2026	16:02:43.534	50		18.025
			50	18.025
			50	18.025
15/05/2026	16:02:37.167	200		18.03
			200	18.03
			200	18.03
15/05/2026	16:00:39.865	30		18.025
			30	18.025
			30	18.025
15/05/2026	16:00:17.440	3		18.035
			3	18.035
			3	18.035
15/05/2026	16:00:08.073	2		18.045
			2	18.045
			2	18.045
15/05/2026	15:59:23.033	23		18.035
			23	18.035
			23	18.035
15/05/2026	15:56:51.229	440		18.03
			440	18.03
			440	18.03
15/05/2026	15:56:42.575	200		18.04
			200	18.04
			200	18.04
15/05/2026	15:56:24.910	100		18.04
			100	18.04
			100	18.04
15/05/2026	15:53:17.628	332		18.055
			332	18.055
			332	18.055
15/05/2026	15:51:51.068	55		18.04
			55	18.04
			55	18.04
15/05/2026	15:50:16.076	140		18.05
			140	18.05
			140	18.05
15/05/2026	15:47:49.461	4		18.035
			4	18.035
			4	18.035
15/05/2026	15:47:45.651	900		18.04
			900	18.04
			900	18.04
15/05/2026	15:47:41.737	150		18.05
			150	18.05
			150	18.05
15/05/2026	15:42:20.891	100		18.07
			100	18.07
			100	18.07
15/05/2026	15:41:39.029	23		18.08
			23	18.08
			23	18.08
15/05/2026	15:40:39.211	100		18.10
			100	18.10
			100	18.10
15/05/2026	15:38:49.630	860		18.145
			860	18.145
			860	18.145
15/05/2026	15:38:44.057	681		18.135
			681	18.135
			681	18.135
15/05/2026	15:38:43.619	95		18.135
			95	18.135
			95	18.135
15/05/2026	15:37:18.843	17		18.125
			17	18.125
			17	18.125
15/05/2026	15:33:57.990	1 000		18.09
			1 000	18.09
			1 000	18.09
15/05/2026	15:33:04.757	110		18.10
			110	18.10
			110	18.10
15/05/2026	15:31:40.532	200		18.155
			200	18.155
			200	18.155
15/05/2026	15:28:00.650	100		18.18
			100	18.18
			100	18.18
15/05/2026	15:27:43.378	500		18.175
			500	18.175
			500	18.175
15/05/2026	15:27:37.775	2 000		18.175
			2 000	18.175
			2 000	18.175
15/05/2026	15:27:20.784	10		18.17
			10	18.17
			10	18.17
15/05/2026	15:26:54.079	500		18.175
			500	18.175
			500	18.175
15/05/2026	15:26:50.770	1 500		18.175
			1 500	18.175
			1 500	18.175
15/05/2026	15:24:22.318	1 000		18.195
			1 000	18.195
			1 000	18.195
15/05/2026	15:24:10.374	150		18.195
			150	18.195
			150	18.195
15/05/2026	15:23:42.881	824		18.19
			824	18.19
			824	18.19
15/05/2026	15:22:11.879	740		18.18
			740	18.18
			740	18.18
15/05/2026	15:17:28.395	150		18.155
			150	18.155
			150	18.155
15/05/2026	15:15:53.836	318		18.14
			318	18.14
			318	18.14
15/05/2026	15:10:58.587	200		18.13
			200	18.13
			200	18.13
15/05/2026	15:10:58.271	200		18.13
			200	18.13
			200	18.13
15/05/2026	15:10:57.956	200		18.13
			200	18.13
			200	18.13
15/05/2026	15:10:57.636	200		18.13
			200	18.13
			200	18.13
15/05/2026	15:10:57.321	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:52.040	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.664	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.337	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:51.023	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:10:50.681	200		18.125
			200	18.125
			200	18.125
15/05/2026	15:09:01.287	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.943	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.575	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:09:00.249	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:08:59.935	200		18.135
			200	18.135
			200	18.135
15/05/2026	15:06:02.395	1 000		18.14
			1 000	18.14
			1 000	18.14
15/05/2026	15:05:37.046	2 000		18.135
			2 000	18.135
			2 000	18.135
15/05/2026	15:05:34.533	190		18.135
			190	18.135
			190	18.135
15/05/2026	15:01:36.242	276		18.125
			276	18.125
			276	18.125
15/05/2026	15:00:09.692	500		18.13
			500	18.13
			500	18.13
15/05/2026	14:59:50.502	150		18.13
			150	18.13
			150	18.13
15/05/2026	14:59:19.295	1 000		18.115
			1 000	18.115
			1 000	18.115
15/05/2026	14:58:57.207	1 000		18.12
			1 000	18.12
			1 000	18.12
15/05/2026	14:58:39.431	1 500		18.125
			1 500	18.125
			1 500	18.125
15/05/2026	14:58:29.334	500		18.125
			500	18.125
			500	18.125
15/05/2026	14:54:36.922	50		18.105
			50	18.105
			50	18.105
15/05/2026	14:51:41.327	6		18.075
			6	18.075
			6	18.075
15/05/2026	14:51:40.089	100		18.075
			100	18.075
			100	18.075
15/05/2026	14:48:46.700	200		18.09
			200	18.09
			200	18.09
15/05/2026	14:45:55.601	100		18.08
			100	18.08
			100	18.08
15/05/2026	14:42:43.815	99		18.075
			99	18.075
			99	18.075
15/05/2026	14:42:17.975	129		18.07
			129	18.07
			129	18.07
15/05/2026	14:41:42.548	10		18.075
			10	18.075
			10	18.075
15/05/2026	14:38:09.882	180		18.06
			180	18.06
			180	18.06
15/05/2026	14:36:20.121	1 000		18.055
			1 000	18.055
			1 000	18.055

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice