DWS Group GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
358
305
66.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:34.898 | 120 | 66.70 | |
| 80 | 66.70 | |||
| 120 | 66.70 | |||
| 40 | 66.70 | |||
| 01/07/2026 | 21:59:19.887 | 80 | 66.85 | |
| 80 | 66.85 | |||
| 80 | 66.85 | |||
| 01/07/2026 | 21:55:52.354 | 50 | 66.90 | |
| 50 | 66.90 | |||
| 11 | 66.90 | |||
| 39 | 66.90 | |||
| 01/07/2026 | 21:52:56.120 | 95 | 66.95 | |
| 95 | 66.95 | |||
| 95 | 66.95 | |||
| 01/07/2026 | 21:52:51.707 | 80 | 67.00 | |
| 80 | 67.00 | |||
| 80 | 67.00 | |||
| 01/07/2026 | 21:52:47.136 | 80 | 67.00 | |
| 80 | 67.00 | |||
| 80 | 67.00 | |||
| 01/07/2026 | 21:52:41.978 | 250 | 67.00 | |
| 100 | 67.00 | |||
| 100 | 67.00 | |||
| 250 | 67.00 | |||
| 50 | 67.00 | |||
| 01/07/2026 | 21:52:11.962 | 80 | 66.95 | |
| 80 | 66.95 | |||
| 80 | 66.95 | |||
| 01/07/2026 | 21:50:54.180 | 6 | 66.95 | |
| 6 | 66.95 | |||
| 6 | 66.95 | |||
| 01/07/2026 | 21:46:42.006 | 30 | 66.95 | |
| 30 | 66.95 | |||
| 30 | 66.95 | |||
| 01/07/2026 | 21:43:42.366 | 30 | 66.95 | |
| 30 | 66.95 | |||
| 30 | 66.95 | |||
| 01/07/2026 | 21:40:41.551 | 80 | 66.95 | |
| 80 | 66.95 | |||
| 40 | 66.95 | |||
| 40 | 66.95 | |||
| 01/07/2026 | 21:39:00.634 | 28 | 66.95 | |
| 28 | 66.95 | |||
| 28 | 66.95 | |||
| 01/07/2026 | 21:32:35.464 | 3 | 66.70 | |
| 3 | 66.70 | |||
| 3 | 66.70 | |||
| 01/07/2026 | 21:31:52.803 | 30 | 66.70 | |
| 30 | 66.70 | |||
| 30 | 66.70 | |||
| 01/07/2026 | 21:14:44.765 | 15 | 66.95 | |
| 15 | 66.95 | |||
| 15 | 66.95 | |||
| 01/07/2026 | 21:11:54.125 | 65 | 66.70 | |
| 65 | 66.70 | |||
| 65 | 66.70 | |||
| 01/07/2026 | 21:00:28.094 | 1 | 66.95 | |
| 1 | 66.95 | |||
| 1 | 66.95 | |||
| 01/07/2026 | 20:59:52.165 | 15 | 66.95 | |
| 15 | 66.95 | |||
| 15 | 66.95 | |||
| 01/07/2026 | 20:58:45.343 | 100 | 66.65 | |
| 60 | 66.65 | |||
| 40 | 66.65 | |||
| 100 | 66.65 | |||
| 01/07/2026 | 20:50:16.512 | 1 | 66.95 | |
| 1 | 66.95 | |||
| 1 | 66.95 | |||
| 01/07/2026 | 20:50:11.964 | 1 | 66.65 | |
| 1 | 66.65 | |||
| 1 | 66.65 | |||
| 01/07/2026 | 20:49:47.920 | 654 | 66.85 | |
| 121 | 66.85 | |||
| 233 | 66.85 | |||
| 639 | 66.85 | |||
| 300 | 66.85 | |||
| 15 | 66.85 | |||
| 01/07/2026 | 20:48:21.183 | 80 | 66.75 | |
| 80 | 66.75 | |||
| 80 | 66.75 | |||
| 01/07/2026 | 20:24:34.168 | 15 | 66.75 | |
| 15 | 66.75 | |||
| 15 | 66.75 | |||
| 01/07/2026 | 20:22:29.937 | 60 | 66.75 | |
| 60 | 66.75 | |||
| 40 | 66.75 | |||
| 20 | 66.75 | |||
| 01/07/2026 | 20:21:05.598 | 7 | 66.75 | |
| 7 | 66.75 | |||
| 7 | 66.75 | |||
| 01/07/2026 | 20:15:18.330 | 10 | 66.75 | |
| 10 | 66.75 | |||
| 10 | 66.75 | |||
| 01/07/2026 | 20:04:21.006 | 20 | 66.55 | |
| 20 | 66.55 | |||
| 20 | 66.55 | |||
| 01/07/2026 | 20:04:00.287 | 26 | 66.75 | |
| 26 | 66.75 | |||
| 26 | 66.75 | |||
| 01/07/2026 | 19:59:05.731 | 25 | 66.75 | |
| 25 | 66.75 | |||
| 25 | 66.75 | |||
| 01/07/2026 | 19:55:47.414 | 20 | 66.75 | |
| 20 | 66.75 | |||
| 20 | 66.75 | |||
| 01/07/2026 | 19:42:12.584 | 40 | 66.75 | |
| 40 | 66.75 | |||
| 40 | 66.75 | |||
| 01/07/2026 | 19:42:03.411 | 120 | 66.75 | |
| 80 | 66.75 | |||
| 120 | 66.75 | |||
| 40 | 66.75 | |||
| 01/07/2026 | 19:41:25.766 | 35 | 66.75 | |
| 35 | 66.75 | |||
| 35 | 66.75 | |||
| 01/07/2026 | 19:36:07.846 | 5 | 66.75 | |
| 5 | 66.75 | |||
| 5 | 66.75 | |||
| 01/07/2026 | 19:34:35.541 | 105 | 66.75 | |
| 40 | 66.75 | |||
| 105 | 66.75 | |||
| 65 | 66.75 | |||
| 01/07/2026 | 19:34:35.077 | 15 | 66.55 | |
| 15 | 66.55 | |||
| 15 | 66.55 | |||
| 01/07/2026 | 19:26:59.162 | 30 | 66.75 | |
| 30 | 66.75 | |||
| 30 | 66.75 | |||
| 01/07/2026 | 19:24:18.933 | 50 | 66.80 | |
| 50 | 66.80 | |||
| 10 | 66.80 | |||
| 40 | 66.80 | |||
| 01/07/2026 | 19:23:02.240 | 50 | 66.80 | |
| 50 | 66.80 | |||
| 50 | 66.80 | |||
| 01/07/2026 | 19:20:24.297 | 100 | 66.80 | |
| 100 | 66.80 | |||
| 40 | 66.80 | |||
| 60 | 66.80 | |||
| 01/07/2026 | 19:18:45.691 | 20 | 66.80 | |
| 20 | 66.80 | |||
| 20 | 66.80 | |||
| 01/07/2026 | 19:18:43.236 | 15 | 66.80 | |
| 15 | 66.80 | |||
| 15 | 66.80 | |||
| 01/07/2026 | 19:16:41.411 | 19 | 66.80 | |
| 19 | 66.80 | |||
| 19 | 66.80 | |||
| 01/07/2026 | 19:16:14.007 | 130 | 66.80 | |
| 130 | 66.80 | |||
| 10 | 66.80 | |||
| 80 | 66.80 | |||
| 40 | 66.80 | |||
| 01/07/2026 | 19:13:16.671 | 40 | 66.70 | |
| 40 | 66.70 | |||
| 40 | 66.70 | |||
| 01/07/2026 | 19:13:16.631 | 80 | 66.70 | |
| 14 | 66.70 | |||
| 16 | 66.70 | |||
| 50 | 66.70 | |||
| 80 | 66.70 | |||
| 01/07/2026 | 19:13:12.480 | 889 | 66.50 | |
| 759 | 66.50 | |||
| 889 | 66.50 | |||
| 50 | 66.50 | |||
| 80 | 66.50 | |||
| 01/07/2026 | 19:13:08.309 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:13:01.881 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:13:01.505 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:13:01.411 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:13:01.184 | 20 | 66.45 | |
| 20 | 66.45 | |||
| 20 | 66.45 | |||
| 01/07/2026 | 19:10:27.223 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:08:58.456 | 25 | 66.45 | |
| 25 | 66.45 | |||
| 15 | 66.45 | |||
| 10 | 66.45 | |||
| 01/07/2026 | 19:08:41.615 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:06:49.391 | 15 | 66.45 | |
| 15 | 66.45 | |||
| 15 | 66.45 | |||
| 01/07/2026 | 19:05:34.775 | 30 | 66.30 | |
| 30 | 66.30 | |||
| 30 | 66.30 | |||
| 01/07/2026 | 19:04:19.012 | 50 | 66.45 | |
| 50 | 66.45 | |||
| 50 | 66.45 | |||
| 01/07/2026 | 19:03:49.950 | 30 | 66.45 | |
| 30 | 66.45 | |||
| 30 | 66.45 | |||
| 01/07/2026 | 19:03:23.817 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:03:09.277 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:03:01.940 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 19:02:27.945 | 80 | 66.45 | |
| 80 | 66.45 | |||
| 80 | 66.45 | |||
| 01/07/2026 | 18:58:34.384 | 70 | 66.35 | |
| 70 | 66.35 | |||
| 70 | 66.35 | |||
| 01/07/2026 | 18:46:15.286 | 10 | 66.35 | |
| 10 | 66.35 | |||
| 10 | 66.35 | |||
| 01/07/2026 | 18:39:36.907 | 1 | 66.35 | |
| 1 | 66.35 | |||
| 1 | 66.35 | |||
| 01/07/2026 | 18:34:18.675 | 2 | 66.45 | |
| 2 | 66.45 | |||
| 2 | 66.45 | |||
| 01/07/2026 | 18:20:16.417 | 4 | 66.45 | |
| 4 | 66.45 | |||
| 4 | 66.45 | |||
| 01/07/2026 | 18:19:59.253 | 4 | 66.35 | |
| 4 | 66.35 | |||
| 4 | 66.35 | |||
| 01/07/2026 | 18:00:51.612 | 16 | 66.35 | |
| 16 | 66.35 | |||
| 16 | 66.35 | |||
| 01/07/2026 | 17:58:41.595 | 27 | 66.45 | |
| 27 | 66.45 | |||
| 27 | 66.45 | |||
| 01/07/2026 | 17:51:25.584 | 35 | 66.35 | |
| 35 | 66.35 | |||
| 35 | 66.35 | |||
| 01/07/2026 | 17:51:25.549 | 38 | 66.35 | |
| 38 | 66.35 | |||
| 38 | 66.35 | |||
| 01/07/2026 | 17:48:24.571 | 4 | 66.45 | |
| 4 | 66.45 | |||
| 4 | 66.45 | |||
| 01/07/2026 | 17:48:12.801 | 50 | 66.45 | |
| 50 | 66.45 | |||
| 50 | 66.45 | |||
| 01/07/2026 | 17:47:21.693 | 9 | 66.45 | |
| 9 | 66.45 | |||
| 9 | 66.45 | |||
| 01/07/2026 | 17:45:12.281 | 15 | 66.45 | |
| 15 | 66.45 | |||
| 15 | 66.45 | |||
| 01/07/2026 | 17:41:18.399 | 80 | 66.50 | |
| 80 | 66.50 | |||
| 80 | 66.50 | |||
| 01/07/2026 | 17:40:29.722 | 40 | 66.45 | |
| 40 | 66.45 | |||
| 40 | 66.45 | |||
| 01/07/2026 | 17:40:27.156 | 150 | 66.50 | |
| 35 | 66.50 | |||
| 90 | 66.50 | |||
| 25 | 66.50 | |||
| 150 | 66.50 | |||
| 01/07/2026 | 17:38:31.051 | 50 | 66.45 | |
| 50 | 66.45 | |||
| 50 | 66.45 | |||
| 01/07/2026 | 17:38:01.325 | 60 | 66.50 | |
| 50 | 66.50 | |||
| 60 | 66.50 | |||
| 4 | 66.50 | |||
| 6 | 66.50 | |||
| 01/07/2026 | 17:28:18.527 | 25 | 66.40 | |
| 25 | 66.40 | |||
| 25 | 66.40 | |||
| 01/07/2026 | 17:27:23.510 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 100 | 66.40 | |||
| 01/07/2026 | 17:27:11.594 | 310 | 66.30 | |
| 310 | 66.30 | |||
| 120 | 66.30 | |||
| 190 | 66.30 | |||
| 01/07/2026 | 17:26:32.735 | 190 | 66.30 | |
| 190 | 66.30 | |||
| 190 | 66.30 | |||
| 01/07/2026 | 17:26:12.942 | 6 | 66.40 | |
| 6 | 66.40 | |||
| 6 | 66.40 | |||
| 01/07/2026 | 17:25:17.513 | 12 | 66.40 | |
| 12 | 66.40 | |||
| 12 | 66.40 | |||
| 01/07/2026 | 17:24:14.388 | 46 | 66.35 | |
| 46 | 66.35 | |||
| 46 | 66.35 | |||
| 01/07/2026 | 17:24:04.184 | 80 | 66.25 | |
| 80 | 66.25 | |||
| 80 | 66.25 | |||
| 01/07/2026 | 17:22:13.911 | 190 | 66.30 | |
| 190 | 66.30 | |||
| 190 | 66.30 | |||
| 01/07/2026 | 17:21:12.696 | 100 | 66.35 | |
| 100 | 66.35 | |||
| 100 | 66.35 | |||
| 01/07/2026 | 17:20:31.128 | 76 | 66.35 | |
| 76 | 66.35 | |||
| 76 | 66.35 | |||
| 01/07/2026 | 17:19:40.468 | 120 | 66.35 | |
| 120 | 66.35 | |||
| 120 | 66.35 | |||
| 01/07/2026 | 17:19:40.220 | 190 | 66.35 | |
| 190 | 66.35 | |||
| 190 | 66.35 | |||
| 01/07/2026 | 17:19:20.091 | 190 | 66.40 | |
| 190 | 66.40 | |||
| 190 | 66.40 | |||
| 01/07/2026 | 17:19:04.424 | 190 | 66.45 | |
| 190 | 66.45 | |||
| 190 | 66.45 | |||
| 01/07/2026 | 17:19:03.716 | 60 | 66.45 | |
| 60 | 66.45 | |||
| 60 | 66.45 | |||
| 01/07/2026 | 17:18:48.830 | 190 | 66.45 | |
| 190 | 66.45 | |||
| 190 | 66.45 | |||
| 01/07/2026 | 17:15:51.166 | 170 | 66.35 | |
| 170 | 66.35 | |||
| 170 | 66.35 | |||
| 01/07/2026 | 17:15:50.832 | 15 | 66.35 | |
| 15 | 66.35 | |||
| 15 | 66.35 | |||
| 01/07/2026 | 17:15:25.850 | 20 | 66.30 | |
| 20 | 66.30 | |||
| 20 | 66.30 | |||
| 01/07/2026 | 17:09:04.449 | 165 | 66.10 | |
| 165 | 66.10 | |||
| 165 | 66.10 | |||
| 01/07/2026 | 17:08:26.458 | 160 | 66.05 | |
| 160 | 66.05 | |||
| 160 | 66.05 | |||
| 01/07/2026 | 17:04:02.939 | 150 | 66.05 | |
| 150 | 66.05 | |||
| 150 | 66.05 | |||
| 01/07/2026 | 16:55:01.871 | 75 | 65.90 | |
| 75 | 65.90 | |||
| 75 | 65.90 | |||
| 01/07/2026 | 16:54:48.878 | 190 | 65.85 | |
| 190 | 65.85 | |||
| 190 | 65.85 | |||
| 01/07/2026 | 16:52:17.664 | 15 | 65.85 | |
| 15 | 65.85 | |||
| 15 | 65.85 | |||
| 01/07/2026 | 16:51:47.461 | 120 | 65.90 | |
| 120 | 65.90 | |||
| 120 | 65.90 | |||
| 01/07/2026 | 16:51:07.544 | 80 | 65.90 | |
| 80 | 65.90 | |||
| 80 | 65.90 | |||
| 01/07/2026 | 16:46:16.515 | 120 | 66.00 | |
| 120 | 66.00 | |||
| 120 | 66.00 | |||
| 01/07/2026 | 16:46:16.338 | 45 | 66.05 | |
| 45 | 66.05 | |||
| 45 | 66.05 | |||
| 01/07/2026 | 16:46:16.193 | 190 | 66.05 | |
| 190 | 66.05 | |||
| 190 | 66.05 | |||
| 01/07/2026 | 16:45:49.941 | 190 | 66.00 | |
| 190 | 66.00 | |||
| 190 | 66.00 | |||
| 01/07/2026 | 16:45:45.617 | 190 | 66.00 | |
| 190 | 66.00 | |||
| 190 | 66.00 | |||
| 01/07/2026 | 16:45:45.212 | 15 | 66.00 | |
| 15 | 66.00 | |||
| 15 | 66.00 | |||
| 01/07/2026 | 16:42:13.046 | 190 | 66.05 | |
| 190 | 66.05 | |||
| 190 | 66.05 | |||
| 01/07/2026 | 16:41:39.057 | 190 | 66.10 | |
| 190 | 66.10 | |||
| 190 | 66.10 | |||
| 01/07/2026 | 16:38:55.618 | 45 | 66.20 | |
| 45 | 66.20 | |||
| 45 | 66.20 | |||
| 01/07/2026 | 16:38:35.336 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 16:36:51.893 | 9 | 66.15 | |
| 9 | 66.15 | |||
| 9 | 66.15 | |||
| 01/07/2026 | 16:35:53.717 | 1 | 66.20 | |
| 1 | 66.20 | |||
| 1 | 66.20 | |||
| 01/07/2026 | 16:35:52.657 | 30 | 66.20 | |
| 30 | 66.20 | |||
| 30 | 66.20 | |||
| 01/07/2026 | 16:31:22.974 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 16:31:12.157 | 3 | 66.15 | |
| 3 | 66.15 | |||
| 3 | 66.15 | |||
| 01/07/2026 | 16:30:41.387 | 1 | 66.25 | |
| 1 | 66.25 | |||
| 1 | 66.25 | |||
| 01/07/2026 | 16:30:20.326 | 50 | 66.25 | |
| 50 | 66.25 | |||
| 50 | 66.25 | |||
| 01/07/2026 | 16:25:18.487 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 16:22:47.904 | 190 | 66.10 | |
| 190 | 66.10 | |||
| 190 | 66.10 | |||
| 01/07/2026 | 16:22:14.856 | 20 | 66.10 | |
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 01/07/2026 | 16:16:03.795 | 190 | 66.20 | |
| 190 | 66.20 | |||
| 190 | 66.20 | |||
| 01/07/2026 | 16:15:14.836 | 65 | 66.10 | |
| 65 | 66.10 | |||
| 65 | 66.10 | |||
| 01/07/2026 | 16:14:30.707 | 20 | 66.10 | |
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 01/07/2026 | 16:14:30.536 | 190 | 66.10 | |
| 190 | 66.10 | |||
| 190 | 66.10 | |||
| 01/07/2026 | 16:14:09.792 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 16:13:02.414 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/07/2026 | 16:07:46.300 | 25 | 66.10 | |
| 25 | 66.10 | |||
| 25 | 66.10 | |||
| 01/07/2026 | 16:02:07.804 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/07/2026 | 16:01:33.012 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/07/2026 | 15:56:36.199 | 30 | 66.20 | |
| 30 | 66.20 | |||
| 30 | 66.20 | |||
| 01/07/2026 | 15:48:09.965 | 2 | 66.25 | |
| 2 | 66.25 | |||
| 2 | 66.25 | |||
| 01/07/2026 | 15:44:03.950 | 100 | 66.30 | |
| 100 | 66.30 | |||
| 100 | 66.30 | |||
| 01/07/2026 | 15:41:50.939 | 1 | 66.30 | |
| 1 | 66.30 | |||
| 1 | 66.30 | |||
| 01/07/2026 | 15:40:44.163 | 1 | 66.30 | |
| 1 | 66.30 | |||
| 1 | 66.30 | |||
| 01/07/2026 | 15:39:43.264 | 512 | 66.45 | |
| 100 | 66.45 | |||
| 412 | 66.45 | |||
| 512 | 66.45 | |||
| 01/07/2026 | 15:39:40.012 | 90 | 66.40 | |
| 90 | 66.40 | |||
| 90 | 66.40 | |||
| 01/07/2026 | 15:39:39.871 | 90 | 66.40 | |
| 90 | 66.40 | |||
| 90 | 66.40 | |||
| 01/07/2026 | 15:39:39.679 | 90 | 66.40 | |
| 2 | 66.40 | |||
| 90 | 66.40 | |||
| 88 | 66.40 | |||
| 01/07/2026 | 15:39:39.549 | 90 | 66.40 | |
| 90 | 66.40 | |||
| 90 | 66.40 | |||
| 01/07/2026 | 15:38:57.540 | 90 | 66.40 | |
| 90 | 66.40 | |||
| 90 | 66.40 | |||
| 01/07/2026 | 15:37:51.250 | 100 | 66.35 | |
| 100 | 66.35 | |||
| 100 | 66.35 | |||
| 01/07/2026 | 15:36:55.351 | 55 | 66.15 | |
| 55 | 66.15 | |||
| 55 | 66.15 | |||
| 01/07/2026 | 15:34:48.662 | 50 | 66.20 | |
| 50 | 66.20 | |||
| 50 | 66.20 | |||
| 01/07/2026 | 15:34:48.549 | 130 | 66.20 | |
| 130 | 66.20 | |||
| 130 | 66.20 | |||
| 01/07/2026 | 15:34:48.298 | 130 | 66.20 | |
| 130 | 66.20 | |||
| 130 | 66.20 | |||
| 01/07/2026 | 15:34:37.507 | 190 | 66.20 | |
| 190 | 66.20 | |||
| 190 | 66.20 | |||
| 01/07/2026 | 15:30:25.545 | 50 | 66.05 | |
| 50 | 66.05 | |||
| 50 | 66.05 | |||
| 01/07/2026 | 15:28:44.666 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/07/2026 | 15:24:42.875 | 30 | 66.10 | |
| 30 | 66.10 | |||
| 30 | 66.10 | |||
| 01/07/2026 | 15:24:35.870 | 100 | 66.10 | |
| 100 | 66.10 | |||
| 100 | 66.10 | |||
| 01/07/2026 | 15:21:55.671 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/07/2026 | 15:21:48.337 | 61 | 66.00 | |
| 61 | 66.00 | |||
| 61 | 66.00 | |||
| 01/07/2026 | 15:18:47.422 | 160 | 66.00 | |
| 110 | 66.00 | |||
| 50 | 66.00 | |||
| 160 | 66.00 | |||
| 01/07/2026 | 15:18:47.343 | 190 | 66.00 | |
| 190 | 66.00 | |||
| 190 | 66.00 | |||
| 01/07/2026 | 15:18:47.263 | 100 | 65.95 | |
| 100 | 65.95 | |||
| 100 | 65.95 | |||
| 01/07/2026 | 15:17:34.853 | 90 | 65.95 | |
| 90 | 65.95 | |||
| 90 | 65.95 | |||
| 01/07/2026 | 15:09:06.302 | 5 | 65.90 | |
| 5 | 65.90 | |||
| 5 | 65.90 | |||
| 01/07/2026 | 15:00:27.834 | 190 | 65.85 | |
| 190 | 65.85 | |||
| 190 | 65.85 | |||
| 01/07/2026 | 14:52:07.969 | 76 | 65.85 | |
| 76 | 65.85 | |||
| 76 | 65.85 | |||
| 01/07/2026 | 14:46:42.344 | 130 | 65.75 | |
| 130 | 65.75 | |||
| 130 | 65.75 | |||
| 01/07/2026 | 14:46:42.204 | 190 | 65.75 | |
| 190 | 65.75 | |||
| 190 | 65.75 | |||
| 01/07/2026 | 14:46:42.047 | 190 | 65.75 | |
| 190 | 65.75 | |||
| 190 | 65.75 | |||
| 01/07/2026 | 14:45:05.613 | 190 | 65.75 | |
| 190 | 65.75 | |||
| 190 | 65.75 | |||
| 01/07/2026 | 14:33:33.575 | 20 | 65.65 | |
| 20 | 65.65 | |||
| 20 | 65.65 | |||
| 01/07/2026 | 14:11:48.091 | 50 | 65.65 | |
| 50 | 65.65 | |||
| 50 | 65.65 | |||
| 01/07/2026 | 14:06:04.524 | 190 | 65.60 | |
| 190 | 65.60 | |||
| 190 | 65.60 | |||
| 01/07/2026 | 14:05:12.242 | 75 | 65.65 | |
| 75 | 65.65 | |||
| 75 | 65.65 | |||
| 01/07/2026 | 14:03:35.985 | 1 | 65.60 | |
| 1 | 65.60 | |||
| 1 | 65.60 | |||
| 01/07/2026 | 13:56:53.329 | 5 | 65.65 | |
| 5 | 65.65 | |||
| 5 | 65.65 | |||
| 01/07/2026 | 13:47:48.366 | 12 | 65.60 | |
| 12 | 65.60 | |||
| 12 | 65.60 | |||
| 01/07/2026 | 13:34:59.558 | 60 | 65.60 | |
| 60 | 65.60 | |||
| 60 | 65.60 | |||
| 01/07/2026 | 13:34:28.964 | 180 | 65.65 | |
| 180 | 65.65 | |||
| 180 | 65.65 | |||
| 01/07/2026 | 13:31:32.195 | 4 | 65.70 | |
| 4 | 65.70 | |||
| 4 | 65.70 | |||
| 01/07/2026 | 13:29:58.113 | 8 | 65.70 | |
| 8 | 65.70 | |||
| 8 | 65.70 | |||
| 01/07/2026 | 13:21:14.450 | 15 | 65.70 | |
| 15 | 65.70 | |||
| 15 | 65.70 | |||
| 01/07/2026 | 13:19:15.687 | 50 | 65.70 | |
| 50 | 65.70 | |||
| 50 | 65.70 | |||
| 01/07/2026 | 13:17:10.541 | 50 | 65.65 | |
| 50 | 65.65 | |||
| 50 | 65.65 | |||
| 01/07/2026 | 13:17:01.429 | 85 | 65.60 | |
| 85 | 65.60 | |||
| 85 | 65.60 | |||
| 01/07/2026 | 13:08:28.969 | 15 | 65.65 | |
| 15 | 65.65 | |||
| 15 | 65.65 | |||
| 01/07/2026 | 13:05:20.829 | 260 | 65.60 | |
| 260 | 65.60 | |||
| 260 | 65.60 | |||
| 01/07/2026 | 13:05:05.521 | 190 | 65.65 | |
| 190 | 65.65 | |||
| 190 | 65.65 | |||
| 01/07/2026 | 12:59:44.613 | 31 | 65.75 | |
| 31 | 65.75 | |||
| 31 | 65.75 | |||
| 01/07/2026 | 12:51:47.694 | 24 | 65.75 | |
| 24 | 65.75 | |||
| 24 | 65.75 | |||
| 01/07/2026 | 12:46:10.130 | 16 | 65.75 | |
| 16 | 65.75 | |||
| 16 | 65.75 | |||
| 01/07/2026 | 12:43:10.846 | 75 | 65.70 | |
| 75 | 65.70 | |||
| 75 | 65.70 | |||
| 01/07/2026 | 12:16:46.496 | 12 | 65.75 | |
| 12 | 65.75 | |||
| 12 | 65.75 | |||
| 01/07/2026 | 12:09:00.774 | 68 | 65.85 | |
| 68 | 65.85 | |||
| 68 | 65.85 | |||
| 01/07/2026 | 12:08:39.256 | 1 | 65.85 | |
| 1 | 65.85 | |||
| 1 | 65.85 | |||
| 01/07/2026 | 12:06:18.513 | 19 | 65.80 | |
| 19 | 65.80 | |||
| 19 | 65.80 | |||
| 01/07/2026 | 12:05:17.030 | 45 | 65.80 | |
| 45 | 65.80 | |||
| 45 | 65.80 | |||
| 01/07/2026 | 12:04:19.593 | 120 | 65.95 | |
| 120 | 65.95 | |||
| 120 | 65.95 | |||
| 01/07/2026 | 12:01:03.305 | 7 | 66.00 | |
| 7 | 66.00 | |||
| 7 | 66.00 | |||
| 01/07/2026 | 11:51:33.361 | 120 | 66.00 | |
| 120 | 66.00 | |||
| 120 | 66.00 | |||
| 01/07/2026 | 11:50:59.193 | 120 | 66.00 | |
| 120 | 66.00 | |||
| 120 | 66.00 | |||
| 01/07/2026 | 11:44:16.128 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 01/07/2026 | 11:44:09.690 | 50 | 65.95 | |
| 50 | 65.95 | |||
| 50 | 65.95 | |||
| 01/07/2026 | 11:43:15.318 | 10 | 66.00 | |
| 10 | 66.00 | |||
| 10 | 66.00 | |||
| 01/07/2026 | 11:29:20.808 | 20 | 66.10 | |
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 01/07/2026 | 11:27:51.932 | 1 665 | 65.90 | |
| 1 665 | 65.90 | |||
| 1 665 | 65.90 | |||
| 01/07/2026 | 11:27:38.051 | 190 | 66.05 | |
| 190 | 66.05 | |||
| 190 | 66.05 | |||
| 01/07/2026 | 11:26:28.712 | 20 | 66.05 | |
| 20 | 66.05 | |||
| 20 | 66.05 | |||
| 01/07/2026 | 11:26:20.167 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/07/2026 | 11:26:20.057 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/07/2026 | 11:21:22.682 | 901 | 66.20 | |
| 400 | 66.20 | |||
| 501 | 66.20 | |||
| 901 | 66.20 | |||
| 01/07/2026 | 11:21:18.090 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 11:21:14.739 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 11:19:45.444 | 40 | 66.10 | |
| 40 | 66.10 | |||
| 40 | 66.10 | |||
| 01/07/2026 | 11:17:30.768 | 18 | 66.10 | |
| 18 | 66.10 | |||
| 18 | 66.10 | |||
| 01/07/2026 | 11:16:39.721 | 20 | 66.10 | |
| 20 | 66.10 | |||
| 20 | 66.10 | |||
| 01/07/2026 | 11:15:55.496 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 190 | 66.15 | |||
| 01/07/2026 | 11:10:16.860 | 76 | 66.20 | |
| 76 | 66.20 | |||
| 76 | 66.20 | |||
| 01/07/2026 | 11:08:38.061 | 190 | 66.20 | |
| 190 | 66.20 | |||
| 190 | 66.20 | |||
| 01/07/2026 | 11:06:58.406 | 2 | 66.25 | |
| 2 | 66.25 | |||
| 2 | 66.25 | |||
| 01/07/2026 | 11:06:50.441 | 840 | 66.25 | |
| 840 | 66.25 | |||
| 840 | 66.25 | |||
| 01/07/2026 | 11:06:38.624 | 160 | 66.15 | |
| 160 | 66.15 | |||
| 160 | 66.15 | |||
| 01/07/2026 | 11:00:38.896 | 2 | 66.20 | |
| 2 | 66.20 | |||
| 2 | 66.20 | |||
| 01/07/2026 | 10:59:05.710 | 30 | 66.30 | |
| 30 | 66.30 | |||
| 30 | 66.30 | |||
| 01/07/2026 | 10:50:14.864 | 76 | 66.35 | |
| 76 | 66.35 | |||
| 76 | 66.35 | |||
| 01/07/2026 | 10:47:30.369 | 60 | 66.35 | |
| 60 | 66.35 | |||
| 60 | 66.35 | |||
| 01/07/2026 | 10:45:13.157 | 20 | 66.30 | |
| 20 | 66.30 | |||
| 20 | 66.30 | |||
| 01/07/2026 | 10:43:31.088 | 60 | 66.30 | |
| 10 | 66.30 | |||
| 50 | 66.30 | |||
| 60 | 66.30 | |||
| 01/07/2026 | 10:43:05.968 | 100 | 66.20 | |
| 100 | 66.20 | |||
| 100 | 66.20 | |||
| 01/07/2026 | 10:42:40.111 | 140 | 66.20 | |
| 140 | 66.20 | |||
| 140 | 66.20 | |||
| 01/07/2026 | 10:42:37.121 | 5 | 66.20 | |
| 5 | 66.20 | |||
| 5 | 66.20 | |||
| 01/07/2026 | 10:41:24.242 | 20 | 66.20 | |
| 20 | 66.20 | |||
| 20 | 66.20 | |||
| 01/07/2026 | 10:40:04.018 | 20 | 66.25 | |
| 20 | 66.25 | |||
| 20 | 66.25 | |||
| 01/07/2026 | 10:37:53.778 | 7 | 66.25 | |
| 7 | 66.25 | |||
| 7 | 66.25 | |||
| 01/07/2026 | 10:37:46.459 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 01/07/2026 | 10:36:35.662 | 10 | 66.35 | |
| 10 | 66.35 | |||
| 10 | 66.35 | |||
| 01/07/2026 | 10:36:30.107 | 140 | 66.35 | |
| 140 | 66.35 | |||
| 140 | 66.35 | |||
| 01/07/2026 | 10:35:59.901 | 80 | 66.35 | |
| 80 | 66.35 | |||
| 45 | 66.35 | |||
| 35 | 66.35 | |||
| 01/07/2026 | 10:34:46.430 | 10 | 66.30 | |
| 10 | 66.30 | |||
| 10 | 66.30 | |||
| 01/07/2026 | 10:34:34.198 | 190 | 66.30 | |
| 190 | 66.30 | |||
| 190 | 66.30 | |||
| 01/07/2026 | 10:31:48.043 | 20 | 66.20 | |
| 20 | 66.20 | |||
| 20 | 66.20 | |||
| 01/07/2026 | 10:30:12.183 | 50 | 66.35 | |
| 50 | 66.35 | |||
| 50 | 66.35 | |||
| 01/07/2026 | 10:28:13.674 | 18 | 66.40 | |
| 18 | 66.40 | |||
| 18 | 66.40 | |||
| 01/07/2026 | 10:25:23.883 | 50 | 66.35 | |
| 50 | 66.35 | |||
| 50 | 66.35 | |||
| 01/07/2026 | 10:22:33.198 | 80 | 66.35 | |
| 80 | 66.35 | |||
| 80 | 66.35 | |||
| 01/07/2026 | 10:19:28.038 | 1 810 | 66.15 | |
| 100 | 66.15 | |||
| 1 710 | 66.15 | |||
| 1 810 | 66.15 | |||
| 01/07/2026 | 10:19:07.678 | 190 | 66.30 | |
| 190 | 66.30 | |||
| 190 | 66.30 | |||
| 01/07/2026 | 10:18:56.915 | 35 | 66.40 | |
| 35 | 66.40 | |||
| 35 | 66.40 | |||
| 01/07/2026 | 10:16:15.550 | 80 | 66.40 | |
| 80 | 66.40 | |||
| 80 | 66.40 | |||
| 01/07/2026 | 10:16:15.503 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 75 | 66.40 | |||
| 25 | 66.40 | |||
| 01/07/2026 | 10:14:10.923 | 58 | 66.20 | |
| 58 | 66.20 | |||
| 58 | 66.20 | |||
| 01/07/2026 | 10:12:33.423 | 45 | 66.10 | |
| 45 | 66.10 | |||
| 45 | 66.10 | |||
| 01/07/2026 | 10:11:49.006 | 100 | 66.10 | |
| 100 | 66.10 | |||
| 100 | 66.10 | |||
| 01/07/2026 | 10:08:10.895 | 33 | 66.25 | |
| 33 | 66.25 | |||
| 33 | 66.25 | |||
| 01/07/2026 | 10:06:33.210 | 610 | 66.10 | |
| 610 | 66.10 | |||
| 610 | 66.10 | |||
| 01/07/2026 | 10:06:18.017 | 190 | 66.25 | |
| 190 | 66.25 | |||
| 190 | 66.25 | |||
| 01/07/2026 | 10:03:38.456 | 64 | 66.25 | |
| 64 | 66.25 | |||
| 64 | 66.25 | |||
| 01/07/2026 | 09:56:55.203 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 01/07/2026 | 09:53:58.067 | 70 | 66.00 | |
| 70 | 66.00 | |||
| 70 | 66.00 | |||
| 01/07/2026 | 09:53:50.565 | 160 | 66.00 | |
| 160 | 66.00 | |||
| 160 | 66.00 | |||
| 01/07/2026 | 09:53:17.143 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 01/07/2026 | 09:53:09.095 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/07/2026 | 09:47:47.016 | 30 | 65.80 | |
| 30 | 65.80 | |||
| 30 | 65.80 | |||
| 01/07/2026 | 09:46:45.502 | 5 | 65.80 | |
| 5 | 65.80 | |||
| 5 | 65.80 | |||
| 01/07/2026 | 09:45:31.511 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 35 | 66.00 | |||
| 15 | 66.00 | |||
| 01/07/2026 | 09:42:32.286 | 8 | 66.00 | |
| 8 | 66.00 | |||
| 8 | 66.00 | |||
| 01/07/2026 | 09:41:35.864 | 80 | 66.00 | |
| 80 | 66.00 | |||
| 80 | 66.00 | |||
| 01/07/2026 | 09:30:49.454 | 2 | 66.10 | |
| 2 | 66.10 | |||
| 2 | 66.10 | |||
| 01/07/2026 | 09:30:22.522 | 5 | 66.10 | |
| 5 | 66.10 | |||
| 5 | 66.10 | |||
| 01/07/2026 | 09:30:13.695 | 88 | 66.15 | |
| 88 | 66.15 | |||
| 88 | 66.15 | |||
| 01/07/2026 | 09:24:36.936 | 18 | 66.05 | |
| 18 | 66.05 | |||
| 18 | 66.05 | |||
| 01/07/2026 | 09:19:50.030 | 50 | 65.80 | |
| 50 | 65.80 | |||
| 50 | 65.80 | |||
| 01/07/2026 | 09:19:43.163 | 190 | 65.85 | |
| 190 | 65.85 | |||
| 190 | 65.85 | |||
| 01/07/2026 | 09:16:45.384 | 50 | 66.05 | |
| 50 | 66.05 | |||
| 50 | 66.05 | |||
| 01/07/2026 | 09:09:53.420 | 16 | 66.10 | |
| 16 | 66.10 | |||
| 16 | 66.10 | |||
| 01/07/2026 | 09:09:22.354 | 1 | 66.10 | |
| 1 | 66.10 | |||
| 1 | 66.10 | |||
| 01/07/2026 | 09:09:19.885 | 10 | 66.00 | |
| 10 | 66.00 | |||
| 10 | 66.00 | |||
| 01/07/2026 | 09:08:42.083 | 1 | 66.10 | |
| 1 | 66.10 | |||
| 1 | 66.10 | |||
| 01/07/2026 | 09:08:03.022 | 92 | 66.10 | |
| 92 | 66.10 | |||
| 92 | 66.10 | |||
| 01/07/2026 | 09:03:52.058 | 14 | 66.05 | |
| 14 | 66.05 | |||
| 14 | 66.05 | |||
| 01/07/2026 | 09:02:17.857 | 4 | 66.05 | |
| 4 | 66.05 | |||
| 4 | 66.05 | |||
| 01/07/2026 | 09:01:41.476 | 7 | 66.00 | |
| 7 | 66.00 | |||
| 7 | 66.00 | |||
| 01/07/2026 | 09:01:41.235 | 180 | 66.00 | |
| 80 | 66.00 | |||
| 180 | 66.00 | |||
| 100 | 66.00 | |||
| 01/07/2026 | 09:01:36.021 | 180 | 66.00 | |
| 130 | 66.00 | |||
| 37 | 66.00 | |||
| 180 | 66.00 | |||
| 13 | 66.00 | |||
| 01/07/2026 | 09:01:17.010 | 190 | 66.00 | |
| 160 | 66.00 | |||
| 30 | 66.00 | |||
| 190 | 66.00 | |||
| 01/07/2026 | 09:00:31.788 | 152 | 65.95 | |
| 15 | 65.95 | |||
| 77 | 65.95 | |||
| 25 | 65.95 | |||
| 137 | 65.95 | |||
| 50 | 65.95 | |||
| 01/07/2026 | 09:00:25.667 | 100 | 66.05 | |
| 3 | 66.05 | |||
| 97 | 66.05 | |||
| 100 | 66.05 | |||
| 01/07/2026 | 08:54:12.106 | 3 | 65.60 | |
| 3 | 65.60 | |||
| 3 | 65.60 | |||
| 01/07/2026 | 08:41:13.728 | 5 | 65.50 | |
| 5 | 65.50 | |||
| 5 | 65.50 | |||
| 01/07/2026 | 08:34:48.077 | 7 | 65.75 | |
| 7 | 65.75 | |||
| 7 | 65.75 | |||
| 01/07/2026 | 08:30:02.830 | 10 | 65.50 | |
| 10 | 65.50 | |||
| 10 | 65.50 | |||
| 01/07/2026 | 08:27:28.994 | 30 | 65.75 | |
| 30 | 65.75 | |||
| 30 | 65.75 | |||
| 01/07/2026 | 08:25:00.314 | 5 | 65.50 | |
| 5 | 65.50 | |||
| 5 | 65.50 | |||
| 01/07/2026 | 08:22:40.768 | 10 | 65.50 | |
| 10 | 65.50 | |||
| 10 | 65.50 | |||
| 01/07/2026 | 08:18:09.788 | 50 | 65.75 | |
| 50 | 65.75 | |||
| 50 | 65.75 | |||
| 01/07/2026 | 07:49:02.914 | 8 | 65.75 | |
| 8 | 65.75 | |||
| 8 | 65.75 | |||
| 01/07/2026 | 07:30:50.560 | 45 | 65.50 | |
| 45 | 65.50 | |||
| 45 | 65.50 | |||
| 01/07/2026 | 07:30:19.877 | 46 | 65.50 | |
| 46 | 65.50 | |||
| 46 | 65.50 | |||
| 01/07/2026 | 07:30:09.923 | 98 | 65.45 | |
| 63 | 65.45 | |||
| 10 | 65.45 | |||
| 98 | 65.45 | |||
| 25 | 65.45 | |||
| 01/07/2026 | 07:30:09.830 | 4 | 65.45 | |
| 4 | 65.45 | |||
| 4 | 65.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00