DWS Group GmbH & Co. KGaA

146

138

73.45

Date Time Volume Order Volume Price
14/08/2026 19:54:09.622 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:53:23.080 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:52:46.570 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:52:09.069 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:51:24.148 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:50:36.565 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:49:44.733 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:49:02.643 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:48:24.072 50   73.45
      50 73.45
      50 73.45
14/08/2026 19:47:35.279 50   73.45
      35 73.45
      15 73.45
      50 73.45
14/08/2026 19:05:40.128 10   73.80
      10 73.80
      10 73.80
14/08/2026 19:02:08.776 3   73.45
      3 73.45
      3 73.45
14/08/2026 18:47:33.677 10   73.80
      10 73.80
      10 73.80
14/08/2026 18:40:58.869 25   73.45
      25 73.45
      25 73.45
14/08/2026 18:30:39.212 20   73.45
      20 73.45
      20 73.45
14/08/2026 18:26:45.362 6   73.80
      6 73.80
      6 73.80
14/08/2026 18:26:39.378 23   73.80
      23 73.80
      23 73.80
14/08/2026 18:26:12.818 70   73.80
      70 73.80
      70 73.80
14/08/2026 18:22:56.775 70   73.65
      70 73.65
      70 73.65
14/08/2026 18:05:22.170 10   73.65
      10 73.65
      10 73.65
14/08/2026 17:59:51.122 10   73.65
      10 73.65
      10 73.65
14/08/2026 17:56:19.702 15   73.40
      15 73.40
      15 73.40
14/08/2026 17:52:59.360 63   73.65
      63 73.65
      63 73.65
14/08/2026 17:52:35.246 70   73.60
      70 73.60
      70 73.60
14/08/2026 17:48:39.136 70   73.60
      70 73.60
      70 73.60
14/08/2026 17:47:52.486 30   73.40
      30 73.40
      30 73.40
14/08/2026 17:47:48.594 70   73.40
      70 73.40
      70 73.40
14/08/2026 17:43:58.379 346   73.40
      346 73.40
      346 73.40
14/08/2026 17:43:50.652 70   73.35
      70 73.35
      70 73.35
14/08/2026 17:43:35.157 70   73.35
      70 73.35
      70 73.35
14/08/2026 17:41:46.826 10   73.35
      10 73.35
      10 73.35
14/08/2026 17:41:38.630 50   73.25
      50 73.25
      50 73.25
14/08/2026 17:41:38.546 50   73.25
      50 73.25
      50 73.25
14/08/2026 17:41:38.352 7   73.25
      7 73.25
      7 73.25
14/08/2026 17:41:38.275 154   73.40
      154 73.40
      70 73.40
      70 73.40
      14 73.40
14/08/2026 17:41:38.230 2   73.45
      2 73.45
      2 73.45
14/08/2026 17:39:52.011 20   73.60
      20 73.60
      20 73.60
14/08/2026 17:35:47.628 70   73.60
      4 73.60
      70 73.60
      66 73.60
14/08/2026 17:14:43.502 40   73.60
      40 73.60
      40 73.60
14/08/2026 17:10:31.723 652   73.65
      652 73.65
      652 73.65
14/08/2026 17:08:13.405 4   73.60
      4 73.60
      4 73.60
14/08/2026 16:59:03.435 50   73.65
      50 73.65
      50 73.65
14/08/2026 16:49:26.284 1   73.65
      1 73.65
      1 73.65
14/08/2026 16:26:38.855 1   73.65
      1 73.65
      1 73.65
14/08/2026 16:26:30.911 80   73.65
      80 73.65
      80 73.65
14/08/2026 16:25:37.433 20   73.60
      20 73.60
      20 73.60
14/08/2026 16:17:31.986 1   73.60
      1 73.60
      1 73.60
14/08/2026 16:09:00.462 20   73.75
      20 73.75
      20 73.75
14/08/2026 16:05:10.378 100   73.65
      100 73.65
      100 73.65
14/08/2026 16:00:04.220 1   73.85
      1 73.85
      1 73.85
14/08/2026 15:56:16.143 10   73.70
      10 73.70
      10 73.70
14/08/2026 15:53:36.964 150   73.75
      150 73.75
      150 73.75
14/08/2026 15:52:37.757 90   73.70
      90 73.70
      90 73.70
14/08/2026 15:52:02.878 120   73.75
      120 73.75
      120 73.75
14/08/2026 15:51:10.148 100   73.75
      100 73.75
      100 73.75
14/08/2026 15:49:43.527 1   73.75
      1 73.75
      1 73.75
14/08/2026 15:47:18.335 1   73.60
      1 73.60
      1 73.60
14/08/2026 15:47:16.901 1   73.70
      1 73.70
      1 73.70
14/08/2026 15:47:04.044 1 990   73.90
      1 990 73.90
      1 990 73.90
14/08/2026 15:46:57.243 170   73.70
      170 73.70
      170 73.70
14/08/2026 15:46:43.988 170   73.70
      170 73.70
      170 73.70
14/08/2026 15:46:22.725 170   73.70
      170 73.70
      170 73.70
14/08/2026 15:37:35.471 100   73.60
      100 73.60
      100 73.60
14/08/2026 15:36:59.109 1   73.70
      1 73.70
      1 73.70
14/08/2026 15:36:26.625 1   73.70
      1 73.70
      1 73.70
14/08/2026 15:36:14.237 25   73.70
      25 73.70
      25 73.70
14/08/2026 15:25:49.006 100   73.75
      100 73.75
      100 73.75
14/08/2026 15:25:18.681 100   73.75
      100 73.75
      100 73.75
14/08/2026 15:22:12.680 3   73.70
      3 73.70
      3 73.70
14/08/2026 15:18:37.682 100   73.75
      100 73.75
      100 73.75
14/08/2026 15:14:20.677 65   73.80
      65 73.80
      65 73.80
14/08/2026 14:56:48.934 30   73.85
      30 73.85
      30 73.85
14/08/2026 14:53:01.811 50   73.85
      50 73.85
      50 73.85
14/08/2026 14:37:24.821 129   73.75
      129 73.75
      129 73.75
14/08/2026 14:35:27.865 170   73.75
      170 73.75
      170 73.75
14/08/2026 14:10:50.942 30   73.90
      30 73.90
      30 73.90
14/08/2026 14:08:46.180 130   74.00
      130 74.00
      130 74.00
14/08/2026 14:08:14.864 170   74.00
      170 74.00
      170 74.00
14/08/2026 13:57:10.130 4   74.00
      4 74.00
      4 74.00
14/08/2026 13:47:43.627 27   74.05
      27 74.05
      27 74.05
14/08/2026 13:47:06.459 30   74.05
      30 74.05
      30 74.05
14/08/2026 13:17:04.757 50   73.85
      50 73.85
      50 73.85
14/08/2026 13:07:54.345 40   73.80
      40 73.80
      40 73.80
14/08/2026 13:04:40.509 50   73.90
      50 73.90
      50 73.90
14/08/2026 12:54:58.462 15   73.90
      15 73.90
      15 73.90
14/08/2026 12:53:50.083 3   73.90
      3 73.90
      3 73.90
14/08/2026 12:52:38.790 50   73.80
      50 73.80
      50 73.80
14/08/2026 12:48:57.257 30   73.90
      30 73.90
      30 73.90
14/08/2026 12:46:25.620 100   73.75
      100 73.75
      100 73.75
14/08/2026 12:39:28.092 100   73.75
      100 73.75
      100 73.75
14/08/2026 12:38:49.413 100   73.75
      100 73.75
      100 73.75
14/08/2026 12:38:06.338 100   73.75
      100 73.75
      100 73.75
14/08/2026 12:37:20.760 100   73.75
      100 73.75
      100 73.75
14/08/2026 12:35:23.808 4   73.85
      4 73.85
      4 73.85
14/08/2026 11:58:17.587 1   73.75
      1 73.75
      1 73.75
14/08/2026 11:48:30.896 160   73.70
      160 73.70
      160 73.70
14/08/2026 11:48:30.786 170   73.70
      170 73.70
      170 73.70
14/08/2026 11:48:23.447 170   73.70
      170 73.70
      170 73.70
14/08/2026 11:38:48.626 89   73.70
      89 73.70
      89 73.70
14/08/2026 11:38:48.005 170   73.70
      170 73.70
      170 73.70
14/08/2026 11:38:09.251 170   73.70
      170 73.70
      170 73.70
14/08/2026 11:36:37.104 171   73.70
      1 73.70
      171 73.70
      170 73.70
14/08/2026 11:35:53.641 30   73.80
      30 73.80
      30 73.80
14/08/2026 11:32:21.051 86   73.85
      86 73.85
      86 73.85
14/08/2026 11:29:58.650 160   73.90
      160 73.90
      160 73.90
14/08/2026 11:25:11.248 25   74.00
      25 74.00
      25 74.00
14/08/2026 11:16:40.534 30   73.95
      30 73.95
      30 73.95
14/08/2026 11:14:03.705 50   74.05
      50 74.05
      50 74.05
14/08/2026 10:54:51.319 20   73.90
      20 73.90
      20 73.90
14/08/2026 10:52:45.439 6   74.00
      6 74.00
      6 74.00
14/08/2026 10:50:31.754 32   74.00
      32 74.00
      32 74.00
14/08/2026 10:48:42.953 1   73.90
      1 73.90
      1 73.90
14/08/2026 10:39:19.094 60   74.00
      60 74.00
      60 74.00
14/08/2026 10:33:19.053 1   73.95
      1 73.95
      1 73.95
14/08/2026 10:33:16.986 150   73.80
      150 73.80
      150 73.80
14/08/2026 10:29:58.499 160   73.90
      160 73.90
      160 73.90
14/08/2026 10:26:07.577 25   73.95
      25 73.95
      25 73.95
14/08/2026 10:25:48.987 50   73.95
      50 73.95
      50 73.95
14/08/2026 10:19:26.618 100   73.90
      100 73.90
      100 73.90
14/08/2026 10:07:57.265 50   73.80
      50 73.80
      50 73.80
14/08/2026 10:07:01.556 48   73.75
      48 73.75
      48 73.75
14/08/2026 09:56:10.460 160   73.75
      160 73.75
      160 73.75
14/08/2026 09:45:18.229 74   73.90
      74 73.90
      74 73.90
14/08/2026 09:44:50.500 730   73.90
      730 73.90
      730 73.90
14/08/2026 09:44:31.607 170   73.90
      170 73.90
      170 73.90
14/08/2026 09:41:46.081 30   73.95
      30 73.95
      30 73.95
14/08/2026 09:41:35.557 170   73.95
      170 73.95
      170 73.95
14/08/2026 09:30:15.846 2   74.00
      2 74.00
      2 74.00
14/08/2026 09:18:46.418 33   74.10
      33 74.10
      33 74.10
14/08/2026 09:17:30.749 9   74.10
      9 74.10
      9 74.10
14/08/2026 09:07:42.280 70   74.25
      70 74.25
      70 74.25
14/08/2026 08:44:25.615 10   73.85
      10 73.85
      10 73.85
14/08/2026 08:40:38.425 6   74.20
      6 74.20
      6 74.20
14/08/2026 08:30:45.550 100   74.20
      55 74.20
      100 74.20
      45 74.20
14/08/2026 08:26:59.884 44   74.20
      44 74.20
      44 74.20
14/08/2026 07:41:31.088 60   73.85
      7 73.85
      60 73.85
      45 73.85
      8 73.85
14/08/2026 07:40:32.163 5   74.20
      5 74.20
      5 74.20
14/08/2026 07:30:06.311 30   73.85
      30 73.85
      30 73.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)