DWS Group GmbH & Co. KGaA

29

17

55.25

Date Time Volume Order Volume Price
02/04/2026 09:23:19.080 5   55.25
      5 55.25
      5 55.25
02/04/2026 09:17:53.400 200   55.40
      200 55.40
      200 55.40
02/04/2026 09:17:47.293 200   55.40
      200 55.40
      200 55.40
02/04/2026 09:16:17.244 1   55.35
      1 55.35
      1 55.35
02/04/2026 09:15:19.513 1   55.20
      1 55.20
      1 55.20
02/04/2026 09:05:44.217 500   55.10
      500 55.10
      500 55.10
02/04/2026 09:05:43.239 2   55.15
      2 55.15
      2 55.15
02/04/2026 09:04:08.524 90   55.15
      54 55.15
      36 55.15
      90 55.15
02/04/2026 09:04:08.444 20   55.15
      10 55.15
      10 55.15
      20 55.15
02/04/2026 09:03:56.564 150   55.45
      150 55.45
      150 55.45
02/04/2026 09:01:56.416 21   55.55
      21 55.55
      21 55.55
02/04/2026 08:47:44.585 2   55.50
      2 55.50
      2 55.50
02/04/2026 08:45:07.059 100   55.50
      100 55.50
      54 55.50
      46 55.50
02/04/2026 08:12:40.933 16   55.75
      16 55.75
      16 55.75
02/04/2026 07:54:11.871 10   55.50
      10 55.50
      10 55.50
02/04/2026 07:35:46.837 100   55.50
      15 55.50
      20 55.50
      50 55.50
      100 55.50
      15 55.50
02/04/2026 07:31:38.557 310   55.70
      100 55.70
      100 55.70
      200 55.70
      10 55.70
      80 55.70
      50 55.70
      50 55.70
      30 55.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)