DWS Group GmbH & Co. KGaA

233

196

59.75

Date Time Volume Order Volume Price
15/05/2026 21:48:23.059 4   59.75
      4 59.75
      4 59.75
15/05/2026 21:47:51.144 20   59.85
      20 59.85
      20 59.85
15/05/2026 21:30:38.616 50   59.85
      50 59.85
      50 59.85
15/05/2026 21:28:28.103 11   59.75
      11 59.75
      11 59.75
15/05/2026 21:20:15.571 36   59.85
      36 59.85
      36 59.85
15/05/2026 21:20:07.554 90   59.85
      90 59.85
      90 59.85
15/05/2026 21:10:50.204 20   59.85
      20 59.85
      20 59.85
15/05/2026 21:08:06.038 70   59.85
      70 59.85
      70 59.85
15/05/2026 20:38:47.100 6   59.75
      6 59.75
      6 59.75
15/05/2026 20:27:26.815 100   59.90
      45 59.90
      55 59.90
      100 59.90
15/05/2026 20:18:17.064 20   59.75
      20 59.75
      20 59.75
15/05/2026 20:13:55.918 10   59.90
      10 59.90
      10 59.90
15/05/2026 20:10:27.900 1   59.90
      1 59.90
      1 59.90
15/05/2026 20:07:56.697 85   59.75
      85 59.75
      85 59.75
15/05/2026 20:06:49.716 85   59.75
      85 59.75
      85 59.75
15/05/2026 20:05:46.336 85   59.75
      85 59.75
      85 59.75
15/05/2026 20:04:48.569 90   59.75
      45 59.75
      45 59.75
      90 59.75
15/05/2026 20:03:16.464 25   59.95
      25 59.95
      25 59.95
15/05/2026 19:58:01.164 10   59.90
      10 59.90
      10 59.90
15/05/2026 19:17:27.092 13   59.65
      13 59.65
      13 59.65
15/05/2026 19:11:53.984 50   59.90
      50 59.90
      50 59.90
15/05/2026 19:03:48.118 20   59.85
      20 59.85
      20 59.85
15/05/2026 19:03:47.206 90   59.85
      90 59.85
      90 59.85
15/05/2026 19:03:43.727 90   59.85
      90 59.85
      90 59.85
15/05/2026 18:56:49.120 6   59.65
      6 59.65
      6 59.65
15/05/2026 18:48:16.844 85   59.85
      45 59.85
      40 59.85
      85 59.85
15/05/2026 18:42:12.940 15   59.85
      15 59.85
      15 59.85
15/05/2026 18:26:15.108 10   59.55
      10 59.55
      10 59.55
15/05/2026 18:16:56.292 30   59.85
      30 59.85
      30 59.85
15/05/2026 18:13:09.847 80   59.85
      80 59.85
      80 59.85
15/05/2026 18:10:22.155 60   59.85
      60 59.85
      60 59.85
15/05/2026 18:08:09.819 25   59.85
      25 59.85
      25 59.85
15/05/2026 17:59:00.112 10   59.55
      10 59.55
      10 59.55
15/05/2026 17:54:26.162 10   59.85
      10 59.85
      10 59.85
15/05/2026 17:54:23.375 90   59.85
      90 59.85
      90 59.85
15/05/2026 17:38:01.414 100   59.55
      100 59.55
      70 59.55
      10 59.55
      20 59.55
15/05/2026 17:18:31.812 16   59.65
      16 59.65
      10 59.65
      6 59.65
15/05/2026 17:16:59.143 56   59.70
      56 59.70
      16 59.70
      40 59.70
15/05/2026 17:16:44.656 210   59.70
      210 59.70
      210 59.70
15/05/2026 17:15:46.898 49   59.75
      9 59.75
      40 59.75
      49 59.75
15/05/2026 17:06:21.499 210   59.85
      210 59.85
      210 59.85
15/05/2026 17:05:33.100 170   59.85
      170 59.85
      170 59.85
15/05/2026 17:01:13.511 25   59.80
      25 59.80
      25 59.80
15/05/2026 16:58:49.735 20   59.90
      20 59.90
      20 59.90
15/05/2026 16:49:06.112 50   59.95
      50 59.95
      50 59.95
15/05/2026 16:44:12.178 200   59.95
      200 59.95
      200 59.95
15/05/2026 16:42:07.625 1   59.90
      1 59.90
      1 59.90
15/05/2026 16:33:55.170 210   59.85
      210 59.85
      210 59.85
15/05/2026 16:30:28.220 25   59.95
      25 59.95
      25 59.95
15/05/2026 16:28:24.935 30   59.95
      30 59.95
      30 59.95
15/05/2026 16:27:50.248 50   59.85
      50 59.85
      50 59.85
15/05/2026 16:25:16.379 40   59.90
      40 59.90
      40 59.90
15/05/2026 16:08:28.615 180   59.90
      180 59.90
      180 59.90
15/05/2026 16:07:08.021 160   59.85
      160 59.85
      160 59.85
15/05/2026 16:00:02.843 1   59.90
      1 59.90
      1 59.90
15/05/2026 15:55:04.951 15   59.95
      15 59.95
      15 59.95
15/05/2026 15:51:41.903 15   59.85
      15 59.85
      15 59.85
15/05/2026 15:51:20.095 80   59.85
      80 59.85
      80 59.85
15/05/2026 15:49:06.516 83   59.85
      83 59.85
      83 59.85
15/05/2026 15:47:31.183 50   59.80
      50 59.80
      50 59.80
15/05/2026 15:47:08.595 100   59.80
      100 59.80
      100 59.80
15/05/2026 15:45:14.274 100   59.85
      100 59.85
      100 59.85
15/05/2026 15:44:32.153 210   59.85
      210 59.85
      210 59.85
15/05/2026 15:41:29.945 200   59.85
      200 59.85
      200 59.85
15/05/2026 15:38:49.379 199   60.00
      199 60.00
      199 60.00
15/05/2026 15:38:28.295 100   59.90
      100 59.90
      100 59.90
15/05/2026 15:29:58.622 64   60.10
      64 60.10
      64 60.10
15/05/2026 15:25:40.462 5   60.10
      5 60.10
      5 60.10
15/05/2026 15:17:05.776 15   60.00
      15 60.00
      15 60.00
15/05/2026 15:16:20.921 50   59.95
      50 59.95
      50 59.95
15/05/2026 15:15:40.635 100   59.95
      100 59.95
      100 59.95
15/05/2026 15:15:32.681 100   60.00
      100 60.00
      100 60.00
15/05/2026 15:15:00.361 20   60.00
      20 60.00
      20 60.00
15/05/2026 15:14:34.888 160   60.00
      160 60.00
      160 60.00
15/05/2026 15:10:42.408 210   60.05
      210 60.05
      210 60.05
15/05/2026 15:10:37.748 210   60.05
      210 60.05
      210 60.05
15/05/2026 14:47:00.325 19   59.85
      19 59.85
      19 59.85
15/05/2026 14:42:08.027 39   59.95
      39 59.95
      39 59.95
15/05/2026 14:36:17.168 620   59.95
      620 59.95
      210 59.95
      410 59.95
15/05/2026 14:35:57.890 210   59.95
      210 59.95
      210 59.95
15/05/2026 14:29:03.428 10   59.95
      10 59.95
      10 59.95
15/05/2026 14:28:19.459 210   59.90
      210 59.90
      210 59.90
15/05/2026 14:25:50.491 210   59.90
      210 59.90
      210 59.90
15/05/2026 14:25:18.410 145   59.95
      145 59.95
      5 59.95
      140 59.95
15/05/2026 14:21:48.114 150   60.05
      150 60.05
      150 60.05
15/05/2026 14:15:10.365 150   60.05
      150 60.05
      150 60.05
15/05/2026 14:12:05.696 150   60.05
      150 60.05
      150 60.05
15/05/2026 14:09:05.650 200   60.05
      200 60.05
      200 60.05
15/05/2026 14:07:59.979 670   60.00
      100 60.00
      16 60.00
      554 60.00
      670 60.00
15/05/2026 14:07:15.455 210   60.00
      180 60.00
      210 60.00
      30 60.00
15/05/2026 14:06:04.308 130   60.05
      130 60.05
      130 60.05
15/05/2026 14:05:20.338 30   60.10
      30 60.10
      30 60.10
15/05/2026 14:03:58.903 81   60.05
      81 60.05
      81 60.05
15/05/2026 14:01:26.166 1   60.05
      1 60.05
      1 60.05
15/05/2026 14:00:00.675 100   60.15
      100 60.15
      100 60.15
15/05/2026 13:54:24.041 10   60.20
      10 60.20
      10 60.20
15/05/2026 13:51:41.144 160   60.10
      160 60.10
      160 60.10
15/05/2026 13:51:40.757 290   60.05
      290 60.05
      290 60.05
15/05/2026 13:51:23.052 210   60.10
      210 60.10
      210 60.10
15/05/2026 13:47:15.626 85   60.10
      85 60.10
      85 60.10
15/05/2026 13:41:06.700 30   60.15
      30 60.15
      30 60.15
15/05/2026 13:38:58.848 120   60.20
      120 60.20
      120 60.20
15/05/2026 13:31:11.721 100   60.20
      100 60.20
      100 60.20
15/05/2026 13:29:58.485 64   60.20
      64 60.20
      64 60.20
15/05/2026 12:55:15.745 3   60.25
      3 60.25
      3 60.25
15/05/2026 12:54:50.272 1   60.35
      1 60.35
      1 60.35
15/05/2026 12:51:12.774 16   60.30
      16 60.30
      16 60.30
15/05/2026 12:44:37.980 100   60.05
      100 60.05
      100 60.05
15/05/2026 12:41:51.473 4   60.05
      4 60.05
      4 60.05
15/05/2026 12:34:12.005 100   60.05
      100 60.05
      100 60.05
15/05/2026 12:29:33.797 50   60.00
      50 60.00
      50 60.00
15/05/2026 12:29:15.301 80   60.00
      80 60.00
      80 60.00
15/05/2026 12:24:00.571 20   60.05
      20 60.05
      20 60.05
15/05/2026 12:14:13.609 3   59.90
      3 59.90
      3 59.90
15/05/2026 12:13:58.670 40   60.00
      40 60.00
      40 60.00
15/05/2026 12:11:50.444 23   59.95
      23 59.95
      23 59.95
15/05/2026 12:09:39.231 50   59.90
      50 59.90
      50 59.90
15/05/2026 12:06:06.669 10   59.85
      10 59.85
      10 59.85
15/05/2026 12:05:59.354 52   59.85
      52 59.85
      52 59.85
15/05/2026 12:03:05.015 20   59.90
      20 59.90
      20 59.90
15/05/2026 12:01:24.395 150   59.95
      150 59.95
      150 59.95
15/05/2026 12:00:32.109 440   59.75
      440 59.75
      100 59.75
      340 59.75
15/05/2026 12:00:13.455 210   59.75
      210 59.75
      210 59.75
15/05/2026 11:59:53.072 10   59.80
      10 59.80
      10 59.80
15/05/2026 11:48:52.011 200   59.70
      200 59.70
      200 59.70
15/05/2026 11:48:51.398 210   59.70
      210 59.70
      50 59.70
      50 59.70
      110 59.70
15/05/2026 11:48:51.343 210   59.70
      200 59.70
      210 59.70
      10 59.70
15/05/2026 11:47:16.479 130   59.70
      130 59.70
      130 59.70
15/05/2026 11:41:10.137 50   59.75
      50 59.75
      50 59.75
15/05/2026 11:34:41.527 6   59.85
      6 59.85
      6 59.85
15/05/2026 11:19:26.186 150   59.85
      150 59.85
      150 59.85
15/05/2026 11:16:43.078 400   59.75
      400 59.75
      196 59.75
      40 59.75
      84 59.75
      80 59.75
15/05/2026 11:15:51.798 200   59.85
      200 59.85
      200 59.85
15/05/2026 11:14:35.669 75   59.85
      75 59.85
      75 59.85
15/05/2026 11:07:29.820 25   59.90
      25 59.90
      25 59.90
15/05/2026 11:04:57.514 100   59.90
      100 59.90
      100 59.90
15/05/2026 11:04:00.380 80   59.90
      80 59.90
      80 59.90
15/05/2026 11:03:59.939 210   59.90
      210 59.90
      210 59.90
15/05/2026 11:03:37.021 210   59.90
      210 59.90
      210 59.90
15/05/2026 11:02:18.562 4   59.85
      4 59.85
      4 59.85
15/05/2026 11:01:10.102 200   59.90
      200 59.90
      200 59.90
15/05/2026 10:53:42.870 100   59.90
      100 59.90
      100 59.90
15/05/2026 10:49:12.733 17   59.90
      17 59.90
      17 59.90
15/05/2026 10:48:34.147 195   59.95
      195 59.95
      195 59.95
15/05/2026 10:40:26.763 45   60.05
      25 60.05
      45 60.05
      20 60.05
15/05/2026 10:37:08.372 110   59.90
      110 59.90
      110 59.90
15/05/2026 10:33:45.346 170   59.90
      170 59.90
      170 59.90
15/05/2026 10:33:45.042 210   59.90
      210 59.90
      210 59.90
15/05/2026 10:33:33.927 210   59.90
      210 59.90
      210 59.90
15/05/2026 10:32:51.689 210   59.90
      210 59.90
      210 59.90
15/05/2026 10:18:49.576 20   60.25
      20 60.25
      20 60.25
15/05/2026 10:18:22.995 8   60.20
      8 60.20
      8 60.20
15/05/2026 10:14:55.176 100   60.25
      100 60.25
      10 60.25
      90 60.25
15/05/2026 10:11:06.706 38   60.30
      38 60.30
      38 60.30
15/05/2026 10:03:20.471 4   60.35
      4 60.35
      4 60.35
15/05/2026 10:02:18.536 24   60.35
      24 60.35
      24 60.35
15/05/2026 10:01:20.553 100   60.40
      100 60.40
      100 60.40
15/05/2026 09:58:53.686 200   60.50
      200 60.50
      200 60.50
15/05/2026 09:58:16.116 100   60.45
      100 60.45
      100 60.45
15/05/2026 09:56:33.673 40   60.40
      40 60.40
      40 60.40
15/05/2026 09:56:31.598 40   60.50
      40 60.50
      40 60.50
15/05/2026 09:56:25.957 210   60.50
      210 60.50
      210 60.50
15/05/2026 09:54:16.080 3   60.45
      3 60.45
      3 60.45
15/05/2026 09:48:14.734 150   60.55
      150 60.55
      150 60.55
15/05/2026 09:43:09.980 33   60.55
      33 60.55
      33 60.55
15/05/2026 09:39:00.035 100   60.50
      100 60.50
      100 60.50
15/05/2026 09:37:37.532 20   60.45
      20 60.45
      20 60.45
15/05/2026 09:37:25.260 30   60.55
      20 60.55
      30 60.55
      10 60.55
15/05/2026 09:30:21.333 6   60.55
      6 60.55
      6 60.55
15/05/2026 09:30:11.466 104   60.55
      104 60.55
      104 60.55
15/05/2026 09:28:58.342 40   60.55
      40 60.55
      40 60.55
15/05/2026 09:14:46.758 50   60.55
      50 60.55
      50 60.55
15/05/2026 09:14:41.718 1   60.55
      1 60.55
      1 60.55
15/05/2026 09:13:02.920 3   60.35
      3 60.35
      3 60.35
15/05/2026 09:05:20.785 100   60.60
      100 60.60
      100 60.60
15/05/2026 08:54:19.272 250   60.50
      250 60.50
      110 60.50
      140 60.50
15/05/2026 08:53:19.469 90   60.45
      90 60.45
      90 60.45
15/05/2026 08:44:15.001 60   60.45
      60 60.45
      60 60.45
15/05/2026 08:43:37.960 90   60.45
      90 60.45
      90 60.45
15/05/2026 08:41:34.295 1   60.15
      1 60.15
      1 60.15
15/05/2026 08:36:40.767 42   60.45
      42 60.45
      42 60.45
15/05/2026 08:33:59.316 29   60.45
      29 60.45
      29 60.45
15/05/2026 08:24:27.781 125   60.45
      125 60.45
      82 60.45
      43 60.45
15/05/2026 08:19:38.712 331   60.00
      43 60.00
      331 60.00
      100 60.00
      93 60.00
      80 60.00
      15 60.00
15/05/2026 08:18:07.802 90   60.20
      90 60.20
      90 60.20
15/05/2026 08:17:30.132 65   60.45
      65 60.45
      65 60.45
15/05/2026 08:17:26.932 10   60.45
      10 60.45
      10 60.45
15/05/2026 08:17:13.114 90   60.45
      90 60.45
      90 60.45
15/05/2026 08:15:46.208 65   60.45
      65 60.45
      65 60.45
15/05/2026 08:14:02.183 65   60.45
      65 60.45
      65 60.45
15/05/2026 08:07:23.274 75   60.45
      30 60.45
      45 60.45
      75 60.45
15/05/2026 07:59:19.935 4   60.10
      4 60.10
      4 60.10
15/05/2026 07:57:55.383 50   60.30
      43 60.30
      50 60.30
      7 60.30
15/05/2026 07:45:52.709 100   60.00
      25 60.00
      32 60.00
      43 60.00
      100 60.00
15/05/2026 07:31:15.678 10   60.00
      10 60.00
      10 60.00
15/05/2026 07:31:15.539 78   60.45
      78 60.45
      1 60.45
      41 60.45
      1 60.45
      35 60.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)