Tradegate BSX

DWS Group GmbH & Co. KGaA

297

275

68.35

Date	Time	Volume	Order Volume	Price
02/10/2026	21:06:03.024	61		68.35
			61	68.35
			61	68.35
02/10/2026	21:03:52.597	30		68.60
			30	68.60
			30	68.60
02/10/2026	20:56:45.279	10		68.60
			10	68.60
			10	68.60
02/10/2026	20:46:12.499	80		68.60
			53	68.60
			27	68.60
			80	68.60
02/10/2026	20:46:08.564	50		68.40
			50	68.40
			50	68.40
02/10/2026	20:31:49.968	62		68.30
			62	68.30
			62	68.30
02/10/2026	20:31:47.332	80		68.30
			80	68.30
			80	68.30
02/10/2026	20:31:47.190	80		68.30
			80	68.30
			80	68.30
02/10/2026	20:31:29.142	80		68.30
			80	68.30
			80	68.30
02/10/2026	20:27:43.795	44		68.25
			44	68.25
			44	68.25
02/10/2026	20:27:12.649	176		68.25
			176	68.25
			176	68.25
02/10/2026	20:27:12.153	45		68.25
			45	68.25
			45	68.25
02/10/2026	20:15:45.972	80		68.35
			80	68.35
			80	68.35
02/10/2026	19:26:08.170	5		68.55
			5	68.55
			5	68.55
02/10/2026	19:02:29.489	50		68.60
			50	68.60
			50	68.60
02/10/2026	19:01:52.269	20		68.35
			20	68.35
			20	68.35
02/10/2026	18:36:53.518	30		68.35
			30	68.35
			30	68.35
02/10/2026	18:33:00.330	3		68.35
			3	68.35
			3	68.35
02/10/2026	17:59:28.841	28		68.20
			28	68.20
			28	68.20
02/10/2026	17:57:06.170	20		68.60
			20	68.60
			20	68.60
02/10/2026	17:56:29.783	50		68.25
			50	68.25
			50	68.25
02/10/2026	17:35:24.685	60		68.55
			60	68.55
			50	68.55
			10	68.55
02/10/2026	17:25:31.183	50		68.05
			50	68.05
			50	68.05
02/10/2026	17:14:27.656	15		68.20
			15	68.20
			15	68.20
02/10/2026	17:12:48.507	20		68.15
			20	68.15
			20	68.15
02/10/2026	17:08:04.457	120		68.20
			120	68.20
			120	68.20
02/10/2026	17:04:17.236	20		68.35
			20	68.35
			20	68.35
02/10/2026	16:57:41.257	2		68.45
			2	68.45
			2	68.45
02/10/2026	16:53:18.261	110		68.35
			110	68.35
			110	68.35
02/10/2026	16:52:53.604	190		68.35
			190	68.35
			190	68.35
02/10/2026	16:42:35.302	13		68.50
			13	68.50
			13	68.50
02/10/2026	16:37:17.110	20		68.50
			20	68.50
			20	68.50
02/10/2026	16:15:13.433	80		68.30
			80	68.30
			80	68.30
02/10/2026	16:05:16.324	190		68.55
			190	68.55
			190	68.55
02/10/2026	16:02:28.614	25		68.40
			25	68.40
			25	68.40
02/10/2026	16:00:06.144	1		68.45
			1	68.45
			1	68.45
02/10/2026	15:59:59.870	12		68.45
			12	68.45
			12	68.45
02/10/2026	15:53:21.901	35		68.35
			35	68.35
			35	68.35
02/10/2026	15:52:10.981	75		68.50
			75	68.50
			75	68.50
02/10/2026	15:49:41.888	40		68.50
			40	68.50
			40	68.50
02/10/2026	15:49:24.332	190		68.50
			190	68.50
			190	68.50
02/10/2026	15:49:23.998	190		68.50
			190	68.50
			190	68.50
02/10/2026	15:49:22.824	190		68.50
			190	68.50
			190	68.50
02/10/2026	15:49:11.545	190		68.50
			190	68.50
			190	68.50
02/10/2026	15:46:04.560	1		68.65
			1	68.65
			1	68.65
02/10/2026	15:45:54.591	10		68.65
			10	68.65
			10	68.65
02/10/2026	15:45:35.051	15		68.60
			15	68.60
			15	68.60
02/10/2026	15:42:41.660	10		68.45
			10	68.45
			10	68.45
02/10/2026	15:42:02.111	90		68.45
			90	68.45
			90	68.45
02/10/2026	15:40:26.673	150		68.50
			150	68.50
			150	68.50
02/10/2026	15:39:25.408	22		68.55
			22	68.55
			22	68.55
02/10/2026	15:38:52.677	30		68.50
			30	68.50
			30	68.50
02/10/2026	15:38:49.288	190		68.55
			190	68.55
			190	68.55
02/10/2026	15:37:56.496	107		68.50
			107	68.50
			107	68.50
02/10/2026	15:37:19.412	170		68.50
			143	68.50
			27	68.50
			170	68.50
02/10/2026	15:36:53.150	1		68.40
			1	68.40
			1	68.40
02/10/2026	15:36:17.081	125		68.40
			125	68.40
			125	68.40
02/10/2026	15:35:04.453	20		68.30
			20	68.30
			20	68.30
02/10/2026	15:34:30.612	50		68.25
			50	68.25
			50	68.25
02/10/2026	15:33:31.318	5		68.35
			5	68.35
			5	68.35
02/10/2026	15:29:59.439	30		68.30
			30	68.30
			30	68.30
02/10/2026	15:26:06.068	60		68.25
			60	68.25
			60	68.25
02/10/2026	15:25:47.286	190		68.25
			190	68.25
			190	68.25
02/10/2026	15:16:53.745	80		68.05
			80	68.05
			80	68.05
02/10/2026	15:12:52.997	2		68.15
			2	68.15
			2	68.15
02/10/2026	15:07:38.201	150		68.20
			150	68.20
			150	68.20
02/10/2026	15:06:29.312	75		68.20
			75	68.20
			75	68.20
02/10/2026	15:06:25.912	80		68.15
			80	68.15
			80	68.15
02/10/2026	15:06:05.109	70		68.25
			70	68.25
			70	68.25
02/10/2026	15:05:17.365	10		68.25
			10	68.25
			10	68.25
02/10/2026	15:05:15.968	75		68.25
			75	68.25
			75	68.25
02/10/2026	15:01:12.641	80		68.25
			80	68.25
			80	68.25
02/10/2026	14:56:03.065	60		68.25
			60	68.25
			60	68.25
02/10/2026	14:54:52.511	140		68.25
			140	68.25
			140	68.25
02/10/2026	14:48:45.187	40		68.10
			40	68.10
			40	68.10
02/10/2026	14:48:31.526	160		68.10
			160	68.10
			160	68.10
02/10/2026	14:47:26.402	100		68.10
			100	68.10
			100	68.10
02/10/2026	14:44:13.043	135		68.05
			135	68.05
			135	68.05
02/10/2026	14:42:06.198	10		68.05
			10	68.05
			10	68.05
02/10/2026	14:38:33.582	35		68.15
			35	68.15
			35	68.15
02/10/2026	14:36:31.254	80		68.15
			80	68.15
			80	68.15
02/10/2026	14:36:15.919	100		68.10
			100	68.10
			100	68.10
02/10/2026	14:36:05.476	50		68.05
			50	68.05
			50	68.05
02/10/2026	14:30:02.641	100		68.00
			100	68.00
			100	68.00
02/10/2026	14:29:51.934	100		67.95
			100	67.95
			100	67.95
02/10/2026	14:29:03.933	190		67.95
			190	67.95
			190	67.95
02/10/2026	14:25:49.235	190		67.95
			190	67.95
			190	67.95
02/10/2026	14:21:38.162	50		67.95
			50	67.95
			50	67.95
02/10/2026	14:16:26.710	100		67.80
			100	67.80
			100	67.80
02/10/2026	14:12:54.192	100		67.90
			100	67.90
			100	67.90
02/10/2026	14:12:46.893	80		67.85
			80	67.85
			80	67.85
02/10/2026	14:09:11.387	2		67.85
			2	67.85
			2	67.85
02/10/2026	14:09:09.694	150		67.80
			150	67.80
			150	67.80
02/10/2026	14:09:05.394	12		67.75
			12	67.75
			12	67.75
02/10/2026	14:00:13.702	8		67.80
			8	67.80
			8	67.80
02/10/2026	13:59:51.857	30		67.80
			30	67.80
			30	67.80
02/10/2026	13:52:56.157	50		67.90
			50	67.90
			50	67.90
02/10/2026	13:51:59.857	3		67.90
			3	67.90
			3	67.90
02/10/2026	13:51:46.349	10		67.90
			10	67.90
			10	67.90
02/10/2026	13:51:37.520	7		67.85
			7	67.85
			7	67.85
02/10/2026	13:44:47.652	23		67.90
			23	67.90
			23	67.90
02/10/2026	13:42:29.074	95		67.95
			95	67.95
			95	67.95
02/10/2026	13:39:19.447	40		68.05
			40	68.05
			40	68.05
02/10/2026	13:35:05.427	50		68.15
			50	68.15
			50	68.15
02/10/2026	13:34:05.029	7		68.40
			7	68.40
			7	68.40
02/10/2026	13:32:31.817	60		68.35
			60	68.35
			60	68.35
02/10/2026	13:27:11.581	7		68.40
			7	68.40
			7	68.40
02/10/2026	13:20:00.392	80		68.35
			80	68.35
			80	68.35
02/10/2026	13:17:51.239	87		68.20
			87	68.20
			87	68.20
02/10/2026	13:16:20.057	190		68.20
			190	68.20
			190	68.20
02/10/2026	13:07:19.086	190		68.25
			190	68.25
			190	68.25
02/10/2026	13:05:46.822	80		68.35
			80	68.35
			80	68.35
02/10/2026	13:03:23.830	6		68.45
			6	68.45
			6	68.45
02/10/2026	13:03:03.130	80		68.40
			80	68.40
			80	68.40
02/10/2026	13:01:55.326	71		68.40
			71	68.40
			71	68.40
02/10/2026	12:59:56.348	190		68.40
			190	68.40
			190	68.40
02/10/2026	12:57:10.146	20		68.40
			20	68.40
			20	68.40
02/10/2026	12:54:44.039	10		68.40
			10	68.40
			10	68.40
02/10/2026	12:51:45.484	190		68.40
			190	68.40
			190	68.40
02/10/2026	12:47:53.995	9		68.30
			9	68.30
			9	68.30
02/10/2026	12:40:45.488	80		68.50
			80	68.50
			80	68.50
02/10/2026	12:40:34.064	30		68.45
			30	68.45
			30	68.45
02/10/2026	12:37:01.015	75		68.35
			75	68.35
			75	68.35
02/10/2026	12:33:28.993	50		68.35
			50	68.35
			50	68.35
02/10/2026	12:32:27.368	100		68.25
			100	68.25
			100	68.25
02/10/2026	12:30:58.410	180		68.25
			180	68.25
			180	68.25
02/10/2026	12:27:57.322	190		68.05
			190	68.05
			190	68.05
02/10/2026	12:24:07.752	330		68.00
			330	68.00
			50	68.00
			250	68.00
			30	68.00
02/10/2026	12:21:03.905	130		68.15
			130	68.15
			130	68.15
02/10/2026	12:20:37.550	29		68.20
			29	68.20
			29	68.20
02/10/2026	12:18:29.061	180		68.15
			180	68.15
			180	68.15
02/10/2026	12:18:28.881	190		68.15
			190	68.15
			190	68.15
02/10/2026	12:18:28.691	190		68.15
			190	68.15
			190	68.15
02/10/2026	12:18:28.512	190		68.15
			190	68.15
			190	68.15
02/10/2026	12:17:54.071	80		68.10
			80	68.10
			80	68.10
02/10/2026	12:17:40.220	120		68.05
			120	68.05
			120	68.05
02/10/2026	12:17:39.101	2 810		68.25
			1 000	68.25
			2 810	68.25
			1 810	68.25
02/10/2026	12:17:32.965	4 000		68.25
			4 000	68.25
			4 000	68.25
02/10/2026	12:16:38.605	190		68.10
			190	68.10
			190	68.10
02/10/2026	12:13:40.291	80		68.10
			80	68.10
			80	68.10
02/10/2026	12:13:05.617	90		68.10
			90	68.10
			90	68.10
02/10/2026	12:11:25.260	80		68.25
			80	68.25
			80	68.25
02/10/2026	12:09:53.884	30		68.35
			30	68.35
			30	68.35
02/10/2026	11:58:57.109	80		68.50
			80	68.50
			80	68.50
02/10/2026	11:57:21.285	10		68.55
			10	68.55
			10	68.55
02/10/2026	11:55:22.446	170		68.55
			170	68.55
			170	68.55
02/10/2026	11:52:13.286	80		68.60
			80	68.60
			80	68.60
02/10/2026	11:51:01.164	80		68.60
			80	68.60
			80	68.60
02/10/2026	11:51:00.878	150		68.65
			150	68.65
			150	68.65
02/10/2026	11:49:19.618	110		68.65
			110	68.65
			110	68.65
02/10/2026	11:49:09.012	190		68.65
			150	68.65
			40	68.65
			190	68.65
02/10/2026	11:46:48.625	170		68.45
			170	68.45
			170	68.45
02/10/2026	11:46:29.827	100		68.60
			100	68.60
			100	68.60
02/10/2026	11:43:11.484	80		68.55
			80	68.55
			80	68.55
02/10/2026	11:41:14.680	810		68.60
			810	68.60
			810	68.60
02/10/2026	11:41:04.788	190		68.55
			190	68.55
			190	68.55
02/10/2026	11:40:11.144	90		68.45
			90	68.45
			90	68.45
02/10/2026	11:40:11.085	90		68.45
			90	68.45
			90	68.45
02/10/2026	11:38:58.239	120		68.45
			120	68.45
			120	68.45
02/10/2026	11:38:51.851	190		68.40
			190	68.40
			190	68.40
02/10/2026	11:37:50.079	190		68.40
			190	68.40
			190	68.40
02/10/2026	11:37:27.886	50		68.35
			50	68.35
			50	68.35
02/10/2026	11:37:23.718	25		68.40
			25	68.40
			25	68.40
02/10/2026	11:34:27.594	80		68.40
			80	68.40
			80	68.40
02/10/2026	11:30:54.631	90		68.60
			90	68.60
			90	68.60
02/10/2026	11:29:15.070	150		68.50
			150	68.50
			150	68.50
02/10/2026	11:28:07.974	10		68.50
			10	68.50
			10	68.50
02/10/2026	11:26:09.030	190		68.60
			190	68.60
			190	68.60
02/10/2026	11:26:08.774	154		68.65
			154	68.65
			154	68.65
02/10/2026	11:26:08.612	190		68.65
			190	68.65
			190	68.65
02/10/2026	11:26:02.197	191		68.55
			1	68.55
			191	68.55
			190	68.55
02/10/2026	11:24:13.973	190		68.55
			190	68.55
			190	68.55
02/10/2026	11:23:31.680	30		68.55
			30	68.55
			30	68.55
02/10/2026	11:22:26.684	160		68.50
			160	68.50
			160	68.50
02/10/2026	11:20:58.418	100		68.55
			100	68.55
			100	68.55
02/10/2026	11:19:54.075	80		68.55
			80	68.55
			80	68.55
02/10/2026	11:19:48.288	190		68.50
			190	68.50
			190	68.50
02/10/2026	11:19:48.061	20		68.55
			20	68.55
			20	68.55
02/10/2026	11:18:23.520	80		68.55
			80	68.55
			80	68.55
02/10/2026	11:16:16.765	80		68.55
			80	68.55
			80	68.55
02/10/2026	11:12:37.784	20		68.60
			20	68.60
			20	68.60
02/10/2026	11:10:58.714	80		68.60
			80	68.60
			80	68.60
02/10/2026	11:10:35.616	80		68.55
			80	68.55
			80	68.55
02/10/2026	11:09:33.824	190		68.55
			190	68.55
			190	68.55
02/10/2026	11:09:32.656	120		68.55
			120	68.55
			120	68.55
02/10/2026	11:02:21.588	50		68.60
			50	68.60
			50	68.60
02/10/2026	11:02:08.349	100		68.60
			100	68.60
			100	68.60
02/10/2026	11:01:41.290	100		68.60
			100	68.60
			100	68.60
02/10/2026	11:00:48.047	80		68.70
			80	68.70
			80	68.70
02/10/2026	10:56:34.978	10		68.75
			10	68.75
			10	68.75
02/10/2026	10:51:14.458	25		68.70
			25	68.70
			25	68.70
02/10/2026	10:50:45.216	90		68.70
			90	68.70
			90	68.70
02/10/2026	10:50:04.342	50		68.70
			50	68.70
			50	68.70
02/10/2026	10:48:33.079	100		68.65
			100	68.65
			100	68.65
02/10/2026	10:42:51.105	130		68.60
			130	68.60
			130	68.60
02/10/2026	10:40:42.083	11		68.65
			11	68.65
			11	68.65
02/10/2026	10:40:04.777	25		68.65
			25	68.65
			25	68.65
02/10/2026	10:33:24.208	25		68.65
			25	68.65
			25	68.65
02/10/2026	10:30:55.703	80		68.70
			80	68.70
			80	68.70
02/10/2026	10:30:17.248	100		68.65
			100	68.65
			100	68.65
02/10/2026	10:29:14.943	5		68.60
			5	68.60
			5	68.60
02/10/2026	10:24:24.529	169		68.60
			150	68.60
			169	68.60
			19	68.60
02/10/2026	10:23:10.849	160		68.60
			160	68.60
			160	68.60
02/10/2026	10:22:48.026	20		68.65
			20	68.65
			20	68.65
02/10/2026	10:21:16.067	80		68.65
			80	68.65
			80	68.65
02/10/2026	10:16:11.615	160		68.60
			160	68.60
			160	68.60
02/10/2026	10:14:44.781	810		68.55
			810	68.55
			810	68.55
02/10/2026	10:14:31.111	190		68.60
			190	68.60
			190	68.60
02/10/2026	10:13:58.400	102		68.70
			102	68.70
			102	68.70
02/10/2026	10:13:11.282	130		68.65
			130	68.65
			130	68.65
02/10/2026	10:13:03.690	100		68.65
			100	68.65
			100	68.65
02/10/2026	10:12:09.564	5		68.70
			5	68.70
			5	68.70
02/10/2026	10:10:45.908	60		68.65
			60	68.65
			60	68.65
02/10/2026	10:10:37.215	190		68.65
			190	68.65
			190	68.65
02/10/2026	10:10:36.541	190		68.65
			190	68.65
			190	68.65
02/10/2026	10:09:27.085	190		68.70
			190	68.70
			190	68.70
02/10/2026	09:59:11.468	40		68.35
			40	68.35
			40	68.35
02/10/2026	09:59:11.129	80		68.35
			80	68.35
			80	68.35
02/10/2026	09:58:36.589	80		68.40
			80	68.40
			80	68.40
02/10/2026	09:57:20.641	16		68.30
			16	68.30
			16	68.30
02/10/2026	09:55:00.232	1		68.20
			1	68.20
			1	68.20
02/10/2026	09:54:37.797	1		68.15
			1	68.15
			1	68.15
02/10/2026	09:51:22.035	100		68.30
			100	68.30
			100	68.30
02/10/2026	09:50:03.405	190		68.30
			190	68.30
			190	68.30
02/10/2026	09:50:00.979	535		68.20
			535	68.20
			535	68.20
02/10/2026	09:49:49.208	195		68.20
			195	68.20
			190	68.20
			5	68.20
02/10/2026	09:47:29.497	80		68.15
			80	68.15
			80	68.15
02/10/2026	09:41:27.329	190		68.15
			190	68.15
			190	68.15
02/10/2026	09:40:02.050	50		68.20
			50	68.20
			50	68.20
02/10/2026	09:38:51.366	80		68.20
			80	68.20
			80	68.20
02/10/2026	09:36:44.283	190		68.05
			190	68.05
			190	68.05
02/10/2026	09:34:59.238	10		68.15
			10	68.15
			10	68.15
02/10/2026	09:34:41.467	190		68.15
			190	68.15
			190	68.15
02/10/2026	09:31:06.910	100		68.25
			100	68.25
			100	68.25
02/10/2026	09:30:28.555	3		68.20
			3	68.20
			3	68.20
02/10/2026	09:20:50.063	80		68.05
			80	68.05
			80	68.05
02/10/2026	09:20:04.958	70		68.00
			70	68.00
			70	68.00
02/10/2026	09:19:57.285	29		68.10
			29	68.10
			29	68.10
02/10/2026	09:19:30.774	80		68.05
			80	68.05
			80	68.05
02/10/2026	09:18:24.685	65		68.00
			65	68.00
			65	68.00
02/10/2026	09:17:41.752	100		68.00
			100	68.00
			100	68.00
02/10/2026	09:16:41.070	70		68.10
			70	68.10
			70	68.10
02/10/2026	09:11:01.272	100		68.05
			100	68.05
			100	68.05
02/10/2026	09:10:42.478	50		68.05
			50	68.05
			50	68.05
02/10/2026	09:09:08.239	5		67.95
			5	67.95
			5	67.95
02/10/2026	09:08:45.042	55		68.00
			55	68.00
			55	68.00
02/10/2026	09:08:38.317	190		68.00
			190	68.00
			190	68.00
02/10/2026	09:08:11.780	255		68.00
			5	68.00
			190	68.00
			255	68.00
			60	68.00
02/10/2026	09:06:07.198	80		68.05
			80	68.05
			80	68.05
02/10/2026	09:05:52.805	168		68.05
			168	68.05
			168	68.05
02/10/2026	09:05:25.886	16		68.05
			16	68.05
			16	68.05
02/10/2026	09:03:06.125	170		68.20
			170	68.20
			170	68.20
02/10/2026	09:01:13.436	130		68.50
			130	68.50
			130	68.50
02/10/2026	08:55:00.197	6		68.55
			6	68.55
			6	68.55
02/10/2026	08:54:06.651	15		68.80
			15	68.80
			15	68.80
02/10/2026	08:52:55.800	25		68.80
			25	68.80
			25	68.80
02/10/2026	08:41:15.361	28		68.50
			28	68.50
			28	68.50
02/10/2026	08:39:40.706	34		68.50
			34	68.50
			20	68.50
			14	68.50
02/10/2026	08:33:51.613	20		68.85
			20	68.85
			20	68.85
02/10/2026	08:33:22.689	80		68.75
			80	68.75
			80	68.75
02/10/2026	08:32:04.403	100		68.75
			63	68.75
			100	68.75
			37	68.75
02/10/2026	08:27:01.514	20		68.75
			20	68.75
			20	68.75
02/10/2026	08:26:48.326	80		68.65
			80	68.65
			80	68.65
02/10/2026	08:19:24.667	15		68.35
			15	68.35
			15	68.35
02/10/2026	08:12:08.453	13		68.35
			13	68.35
			13	68.35
02/10/2026	08:11:10.681	15		68.35
			15	68.35
			15	68.35
02/10/2026	08:08:08.032	420		68.40
			100	68.40
			120	68.40
			420	68.40
			100	68.40
			100	68.40
02/10/2026	08:07:30.664	80		68.55
			80	68.55
			80	68.55
02/10/2026	08:02:06.661	115		68.60
			115	68.60
			45	68.60
			70	68.60
02/10/2026	08:02:01.106	80		68.55
			80	68.55
			80	68.55
02/10/2026	08:00:17.722	2		68.55
			2	68.55
			2	68.55
02/10/2026	07:51:33.249	35		68.65
			35	68.65
			35	68.65
02/10/2026	07:45:56.860	3		68.55
			3	68.55
			3	68.55
02/10/2026	07:32:26.371	2		68.55
			2	68.55
			2	68.55
02/10/2026	07:30:09.880	2		68.85
			2	68.85
			2	68.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice