Tradegate BSX

DWS Group GmbH & Co. KGaA

472

386

57.40

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:52.262	41		57.40
			41	57.40
			41	57.40
13/02/2026	21:34:47.896	9		57.40
			9	57.40
			9	57.40
13/02/2026	21:31:21.802	80		57.40
			80	57.40
			70	57.40
			10	57.40
13/02/2026	20:54:00.414	17		57.45
			17	57.45
			17	57.45
13/02/2026	20:50:20.168	10		57.50
			10	57.50
			10	57.50
13/02/2026	20:35:10.630	45		57.45
			45	57.45
			45	57.45
13/02/2026	20:34:27.779	207		57.50
			207	57.50
			8	57.50
			100	57.50
			45	57.50
			4	57.50
			50	57.50
13/02/2026	20:29:52.666	100		57.75
			100	57.75
			100	57.75
13/02/2026	20:14:08.276	50		57.80
			50	57.80
			50	57.80
13/02/2026	20:13:47.878	7		57.45
			5	57.45
			2	57.45
			7	57.45
13/02/2026	20:05:02.581	100		57.80
			45	57.80
			100	57.80
			55	57.80
13/02/2026	19:59:30.334	20		57.80
			20	57.80
			20	57.80
13/02/2026	19:59:14.885	10		57.65
			10	57.65
			10	57.65
13/02/2026	19:57:08.787	40		57.80
			40	57.80
			40	57.80
13/02/2026	19:47:09.082	100		57.65
			100	57.65
			55	57.65
			45	57.65
13/02/2026	19:46:54.279	5		57.65
			5	57.65
			5	57.65
13/02/2026	19:46:53.920	10		57.85
			10	57.85
			10	57.85
13/02/2026	19:29:22.903	75		57.85
			75	57.85
			75	57.85
13/02/2026	19:04:27.944	1		57.80
			1	57.80
			1	57.80
13/02/2026	18:51:47.949	60		57.85
			60	57.85
			60	57.85
13/02/2026	18:32:09.839	40		57.65
			40	57.65
			40	57.65
13/02/2026	18:26:27.075	135		57.65
			45	57.65
			135	57.65
			90	57.65
13/02/2026	18:24:16.356	1		57.65
			1	57.65
			1	57.65
13/02/2026	18:21:01.918	10		57.65
			10	57.65
			10	57.65
13/02/2026	18:15:53.183	65		57.45
			65	57.45
			65	57.45
13/02/2026	18:15:27.043	135		57.45
			45	57.45
			135	57.45
			90	57.45
13/02/2026	18:13:30.155	18		57.70
			18	57.70
			18	57.70
13/02/2026	18:13:14.408	70		57.70
			70	57.70
			70	57.70
13/02/2026	17:49:26.493	40		57.70
			40	57.70
			40	57.70
13/02/2026	17:47:03.311	35		57.70
			35	57.70
			35	57.70
13/02/2026	17:43:00.497	175		57.50
			175	57.50
			175	57.50
13/02/2026	17:42:05.486	90		57.45
			90	57.45
			90	57.45
13/02/2026	17:36:06.368	21		57.65
			12	57.65
			21	57.65
			9	57.65
13/02/2026	17:29:08.125	18		57.45
			18	57.45
			18	57.45
13/02/2026	17:26:31.817	100		57.40
			100	57.40
			100	57.40
13/02/2026	17:26:13.274	8		57.40
			8	57.40
			8	57.40
13/02/2026	17:23:18.717	25		57.40
			25	57.40
			25	57.40
13/02/2026	17:22:13.707	60		57.45
			60	57.45
			60	57.45
13/02/2026	17:21:47.533	25		57.35
			25	57.35
			25	57.35
13/02/2026	17:17:47.319	120		57.35
			120	57.35
			120	57.35
13/02/2026	17:15:20.063	70		57.25
			70	57.25
			70	57.25
13/02/2026	17:10:05.684	100		57.40
			100	57.40
			100	57.40
13/02/2026	17:09:19.408	50		57.40
			50	57.40
			50	57.40
13/02/2026	17:08:58.789	220		57.40
			220	57.40
			220	57.40
13/02/2026	17:05:33.627	60		57.40
			60	57.40
			60	57.40
13/02/2026	17:05:33.470	220		57.40
			220	57.40
			220	57.40
13/02/2026	17:05:30.605	220		57.40
			220	57.40
			220	57.40
13/02/2026	17:00:47.481	56		57.20
			56	57.20
			56	57.20
13/02/2026	16:58:33.341	70		57.25
			70	57.25
			70	57.25
13/02/2026	16:57:30.729	30		57.30
			30	57.30
			30	57.30
13/02/2026	16:57:23.407	177		57.25
			177	57.25
			177	57.25
13/02/2026	16:57:18.728	1 480		57.40
			1 480	57.40
			1 480	57.40
13/02/2026	16:56:47.043	220		57.25
			220	57.25
			220	57.25
13/02/2026	16:55:25.870	70		57.30
			70	57.30
			70	57.30
13/02/2026	16:55:16.612	36		57.30
			36	57.30
			36	57.30
13/02/2026	16:48:58.349	100		57.05
			100	57.05
			100	57.05
13/02/2026	16:48:21.016	70		57.25
			70	57.25
			70	57.25
13/02/2026	16:47:58.448	50		57.25
			50	57.25
			50	57.25
13/02/2026	16:45:50.486	70		57.25
			70	57.25
			70	57.25
13/02/2026	16:42:36.613	100		57.25
			100	57.25
			100	57.25
13/02/2026	16:42:05.730	85		57.25
			85	57.25
			85	57.25
13/02/2026	16:30:59.801	50		57.20
			50	57.20
			50	57.20
13/02/2026	16:29:59.416	97		57.10
			97	57.10
			97	57.10
13/02/2026	16:27:28.786	18		57.15
			18	57.15
			18	57.15
13/02/2026	16:27:08.539	200		57.20
			200	57.20
			200	57.20
13/02/2026	16:25:07.646	170		57.10
			170	57.10
			170	57.10
13/02/2026	16:22:18.582	100		57.15
			100	57.15
			100	57.15
13/02/2026	16:17:54.010	130		57.00
			130	57.00
			130	57.00
13/02/2026	16:17:45.335	220		57.00
			220	57.00
			220	57.00
13/02/2026	16:17:43.089	50		57.00
			50	57.00
			50	57.00
13/02/2026	16:13:45.560	44		57.30
			44	57.30
			44	57.30
13/02/2026	16:10:39.963	30		57.15
			30	57.15
			30	57.15
13/02/2026	16:10:21.087	220		57.15
			220	57.15
			220	57.15
13/02/2026	16:09:05.261	35		57.20
			35	57.20
			35	57.20
13/02/2026	16:07:07.483	25		56.95
			25	56.95
			25	56.95
13/02/2026	16:04:51.298	20		57.00
			20	57.00
			20	57.00
13/02/2026	16:03:50.973	15		57.20
			15	57.20
			15	57.20
13/02/2026	16:00:14.613	780		56.70
			1	56.70
			220	56.70
			559	56.70
			780	56.70
13/02/2026	15:59:47.874	220		56.70
			220	56.70
			220	56.70
13/02/2026	15:59:06.389	145		56.85
			145	56.85
			145	56.85
13/02/2026	15:54:52.570	18		56.70
			18	56.70
			18	56.70
13/02/2026	15:54:25.347	72		56.70
			72	56.70
			72	56.70
13/02/2026	15:52:29.285	100		56.60
			100	56.60
			100	56.60
13/02/2026	15:51:44.790	15		56.50
			15	56.50
			15	56.50
13/02/2026	15:47:08.100	1		57.05
			1	57.05
			1	57.05
13/02/2026	15:46:12.391	140		56.90
			140	56.90
			140	56.90
13/02/2026	15:46:11.626	80		57.00
			80	57.00
			80	57.00
13/02/2026	15:46:06.921	220		57.00
			220	57.00
			220	57.00
13/02/2026	15:43:42.452	70		56.70
			70	56.70
			70	56.70
13/02/2026	15:43:19.402	35		56.50
			35	56.50
			35	56.50
13/02/2026	15:41:45.785	5		56.50
			5	56.50
			5	56.50
13/02/2026	15:41:45.669	170		56.50
			170	56.50
			20	56.50
			50	56.50
			100	56.50
13/02/2026	15:41:17.852	201		56.45
			1	56.45
			201	56.45
			100	56.45
			100	56.45
13/02/2026	15:40:28.510	180		56.55
			180	56.55
			180	56.55
13/02/2026	15:40:06.870	35		56.45
			20	56.45
			15	56.45
			35	56.45
13/02/2026	15:40:06.862	120		56.50
			120	56.50
			50	56.50
			70	56.50
13/02/2026	15:40:06.714	5		56.45
			5	56.45
			5	56.45
13/02/2026	15:40:06.650	100		56.60
			100	56.60
			100	56.60
13/02/2026	15:39:30.149	176		56.65
			176	56.65
			176	56.65
13/02/2026	15:39:27.872	12		56.70
			12	56.70
			12	56.70
13/02/2026	15:39:25.562	367		56.65
			180	56.65
			367	56.65
			162	56.65
			25	56.65
13/02/2026	15:39:25.481	25		56.70
			25	56.70
			25	56.70
13/02/2026	15:39:01.027	100		56.75
			100	56.75
			100	56.75
13/02/2026	15:36:23.930	2		56.80
			2	56.80
			2	56.80
13/02/2026	15:33:35.713	13		57.05
			13	57.05
			13	57.05
13/02/2026	15:26:09.271	22		56.95
			22	56.95
			22	56.95
13/02/2026	15:25:30.739	50		56.95
			50	56.95
			50	56.95
13/02/2026	15:24:59.371	220		56.90
			13	56.90
			220	56.90
			207	56.90
13/02/2026	15:24:51.240	120		56.95
			120	56.95
			120	56.95
13/02/2026	15:24:50.949	220		56.95
			220	56.95
			220	56.95
13/02/2026	15:24:50.768	220		56.95
			220	56.95
			220	56.95
13/02/2026	15:24:36.704	220		56.95
			220	56.95
			220	56.95
13/02/2026	15:24:33.308	220		56.95
			220	56.95
			220	56.95
13/02/2026	15:23:58.625	100		56.95
			100	56.95
			100	56.95
13/02/2026	15:21:15.301	20		57.05
			20	57.05
			20	57.05
13/02/2026	15:19:40.910	3		57.05
			3	57.05
			3	57.05
13/02/2026	15:19:21.331	100		57.00
			100	57.00
			100	57.00
13/02/2026	15:16:16.852	90		57.10
			90	57.10
			90	57.10
13/02/2026	15:14:06.865	10		57.05
			10	57.05
			10	57.05
13/02/2026	15:11:31.070	20		57.05
			20	57.05
			20	57.05
13/02/2026	15:11:17.735	30		57.10
			30	57.10
			30	57.10
13/02/2026	15:10:55.218	52		57.10
			52	57.10
			52	57.10
13/02/2026	15:08:51.269	170		57.10
			170	57.10
			170	57.10
13/02/2026	15:07:47.601	100		57.20
			100	57.20
			100	57.20
13/02/2026	15:07:24.285	80		57.15
			80	57.15
			80	57.15
13/02/2026	15:07:12.405	25		57.20
			25	57.20
			25	57.20
13/02/2026	15:05:23.808	35		57.15
			35	57.15
			35	57.15
13/02/2026	15:04:04.940	100		57.15
			100	57.15
			100	57.15
13/02/2026	15:03:27.452	100		57.05
			100	57.05
			100	57.05
13/02/2026	15:00:46.394	35		57.10
			35	57.10
			35	57.10
13/02/2026	14:58:59.440	15		57.10
			15	57.10
			15	57.10
13/02/2026	14:58:46.429	110		57.00
			110	57.00
			110	57.00
13/02/2026	14:58:46.275	50		57.00
			50	57.00
			50	57.00
13/02/2026	14:58:26.007	50		57.15
			50	57.15
			50	57.15
13/02/2026	14:54:40.761	5		57.15
			5	57.15
			5	57.15
13/02/2026	14:51:21.569	100		57.10
			100	57.10
			100	57.10
13/02/2026	14:47:35.664	220		57.10
			220	57.10
			220	57.10
13/02/2026	14:47:07.219	50		57.10
			50	57.10
			50	57.10
13/02/2026	14:46:21.814	87		57.10
			87	57.10
			87	57.10
13/02/2026	14:35:03.713	24		57.10
			24	57.10
			24	57.10
13/02/2026	14:34:28.053	9		57.05
			9	57.05
			9	57.05
13/02/2026	14:32:11.985	25		57.25
			25	57.25
			25	57.25
13/02/2026	14:15:30.434	55		56.90
			55	56.90
			55	56.90
13/02/2026	14:15:28.222	50		56.90
			50	56.90
			50	56.90
13/02/2026	14:11:01.371	75		56.95
			75	56.95
			75	56.95
13/02/2026	14:10:04.343	50		56.90
			50	56.90
			50	56.90
13/02/2026	14:07:35.981	220		56.95
			220	56.95
			220	56.95
13/02/2026	14:06:55.024	120		57.00
			120	57.00
			120	57.00
13/02/2026	14:06:39.621	220		57.00
			220	57.00
			220	57.00
13/02/2026	14:05:32.415	220		56.95
			220	56.95
			220	56.95
13/02/2026	14:05:28.762	220		56.95
			220	56.95
			220	56.95
13/02/2026	14:05:24.325	220		56.95
			220	56.95
			220	56.95
13/02/2026	14:04:49.272	25		56.95
			25	56.95
			25	56.95
13/02/2026	14:00:16.388	12		56.90
			12	56.90
			12	56.90
13/02/2026	13:58:24.478	100		56.80
			100	56.80
			100	56.80
13/02/2026	13:58:24.229	151		56.80
			141	56.80
			151	56.80
			10	56.80
13/02/2026	13:58:22.085	100		56.85
			100	56.85
			100	56.85
13/02/2026	13:56:34.940	100		57.00
			100	57.00
			100	57.00
13/02/2026	13:52:42.245	100		56.85
			100	56.85
			100	56.85
13/02/2026	13:52:15.171	20		56.90
			20	56.90
			20	56.90
13/02/2026	13:50:38.848	50		56.95
			50	56.95
			50	56.95
13/02/2026	13:37:54.393	115		57.05
			115	57.05
			115	57.05
13/02/2026	13:36:49.929	100		57.05
			100	57.05
			100	57.05
13/02/2026	13:36:33.715	65		57.05
			65	57.05
			65	57.05
13/02/2026	13:33:01.264	170		57.00
			170	57.00
			170	57.00
13/02/2026	13:29:28.785	52		56.95
			52	56.95
			52	56.95
13/02/2026	13:28:39.859	100		56.95
			100	56.95
			100	56.95
13/02/2026	13:28:26.493	66		56.95
			66	56.95
			66	56.95
13/02/2026	13:28:22.395	50		57.00
			50	57.00
			50	57.00
13/02/2026	13:27:10.873	80		57.05
			80	57.05
			80	57.05
13/02/2026	13:26:58.999	44		56.95
			44	56.95
			44	56.95
13/02/2026	13:26:32.477	75		57.05
			75	57.05
			75	57.05
13/02/2026	13:22:08.969	18		57.10
			18	57.10
			18	57.10
13/02/2026	13:18:18.768	27		57.05
			27	57.05
			27	57.05
13/02/2026	13:17:10.596	50		57.05
			50	57.05
			50	57.05
13/02/2026	13:14:04.705	19		57.10
			19	57.10
			19	57.10
13/02/2026	13:12:57.455	30		57.05
			30	57.05
			30	57.05
13/02/2026	13:12:47.902	150		57.00
			150	57.00
			150	57.00
13/02/2026	13:09:08.332	36		57.10
			36	57.10
			36	57.10
13/02/2026	13:06:03.943	220		57.05
			220	57.05
			220	57.05
13/02/2026	13:05:49.849	780		56.85
			100	56.85
			780	56.85
			33	56.85
			647	56.85
13/02/2026	13:05:08.034	220		57.05
			220	57.05
			220	57.05
13/02/2026	13:02:54.558	100		57.05
			100	57.05
			100	57.05
13/02/2026	13:00:42.194	50		57.15
			50	57.15
			50	57.15
13/02/2026	12:57:38.286	170		56.95
			170	56.95
			170	56.95
13/02/2026	12:57:36.576	130		56.95
			130	56.95
			130	56.95
13/02/2026	12:57:17.926	220		56.95
			220	56.95
			220	56.95
13/02/2026	12:57:16.302	160		56.95
			160	56.95
			160	56.95
13/02/2026	12:54:57.668	18		57.05
			18	57.05
			18	57.05
13/02/2026	12:53:11.281	120		56.95
			120	56.95
			120	56.95
13/02/2026	12:50:09.041	200		56.95
			200	56.95
			200	56.95
13/02/2026	12:50:00.815	30		56.95
			30	56.95
			30	56.95
13/02/2026	12:49:14.349	310		56.90
			310	56.90
			310	56.90
13/02/2026	12:49:03.545	190		56.90
			190	56.90
			190	56.90
13/02/2026	12:42:09.022	80		56.95
			80	56.95
			80	56.95
13/02/2026	12:42:00.976	220		56.95
			220	56.95
			220	56.95
13/02/2026	12:36:20.496	2		56.95
			2	56.95
			2	56.95
13/02/2026	12:31:27.660	110		56.85
			10	56.85
			110	56.85
			100	56.85
13/02/2026	12:29:29.517	150		57.00
			100	57.00
			150	57.00
			50	57.00
13/02/2026	12:29:26.354	65		57.05
			65	57.05
			65	57.05
13/02/2026	12:27:45.209	115		57.10
			115	57.10
			115	57.10
13/02/2026	12:26:57.814	200		57.10
			200	57.10
			200	57.10
13/02/2026	12:25:57.312	100		57.05
			100	57.05
			100	57.05
13/02/2026	12:22:57.321	220		57.15
			220	57.15
			220	57.15
13/02/2026	12:22:03.520	35		57.30
			35	57.30
			35	57.30
13/02/2026	12:19:57.205	220		57.20
			220	57.20
			220	57.20
13/02/2026	12:19:15.006	80		57.30
			80	57.30
			80	57.30
13/02/2026	12:18:58.608	210		57.15
			210	57.15
			210	57.15
13/02/2026	12:12:30.244	10		57.00
			10	57.00
			10	57.00
13/02/2026	12:11:33.366	10		56.90
			10	56.90
			10	56.90
13/02/2026	12:04:06.280	90		56.90
			90	56.90
			90	56.90
13/02/2026	12:03:52.042	80		56.90
			80	56.90
			80	56.90
13/02/2026	12:03:24.495	80		56.80
			25	56.80
			55	56.80
			80	56.80
13/02/2026	12:03:11.109	175		56.90
			175	56.90
			175	56.90
13/02/2026	12:00:58.708	230		56.85
			80	56.85
			71	56.85
			150	56.85
			159	56.85
13/02/2026	11:59:59.912	220		56.85
			10	56.85
			220	56.85
			210	56.85
13/02/2026	11:59:59.799	71		56.85
			71	56.85
			10	56.85
			61	56.85
13/02/2026	11:59:24.634	175		56.95
			175	56.95
			175	56.95
13/02/2026	11:58:31.996	66		56.95
			66	56.95
			66	56.95
13/02/2026	11:56:38.202	30		56.95
			30	56.95
			30	56.95
13/02/2026	11:55:42.922	188		57.00
			50	57.00
			18	57.00
			20	57.00
			100	57.00
			188	57.00
13/02/2026	11:53:44.627	200		57.05
			200	57.05
			200	57.05
13/02/2026	11:52:53.995	5		57.00
			5	57.00
			5	57.00
13/02/2026	11:52:53.938	190		57.00
			100	57.00
			190	57.00
			30	57.00
			60	57.00
13/02/2026	11:51:42.845	20		57.05
			20	57.05
			20	57.05
13/02/2026	11:51:33.382	300		57.05
			210	57.05
			87	57.05
			300	57.05
			3	57.05
13/02/2026	11:51:28.204	180		57.10
			180	57.10
			90	57.10
			90	57.10
13/02/2026	11:49:15.384	200		57.20
			200	57.20
			200	57.20
13/02/2026	11:47:46.925	162		57.20
			162	57.20
			80	57.20
			82	57.20
13/02/2026	11:47:35.317	220		57.20
			200	57.20
			220	57.20
			20	57.20
13/02/2026	11:47:35.279	250		57.25
			250	57.25
			250	57.25
13/02/2026	11:45:56.058	180		57.35
			180	57.35
			180	57.35
13/02/2026	11:45:51.250	220		57.35
			220	57.35
			220	57.35
13/02/2026	11:45:24.748	220		57.35
			220	57.35
			220	57.35
13/02/2026	11:44:10.468	110		57.30
			10	57.30
			110	57.30
			100	57.30
13/02/2026	11:42:42.530	69		57.35
			69	57.35
			69	57.35
13/02/2026	11:42:36.610	160		57.35
			160	57.35
			160	57.35
13/02/2026	11:40:26.336	100		57.45
			100	57.45
			100	57.45
13/02/2026	11:39:54.194	100		57.50
			100	57.50
			100	57.50
13/02/2026	11:39:39.282	40		57.55
			40	57.55
			40	57.55
13/02/2026	11:39:30.181	100		57.55
			100	57.55
			100	57.55
13/02/2026	11:36:35.139	170		57.60
			170	57.60
			170	57.60
13/02/2026	11:34:00.434	180		57.55
			180	57.55
			180	57.55
13/02/2026	11:34:00.379	20		57.55
			20	57.55
			20	57.55
13/02/2026	11:32:29.115	100		57.55
			100	57.55
			100	57.55
13/02/2026	11:31:06.048	105		57.60
			105	57.60
			105	57.60
13/02/2026	11:30:37.621	50		57.60
			50	57.60
			50	57.60
13/02/2026	11:29:38.223	180		57.65
			180	57.65
			180	57.65
13/02/2026	11:29:00.292	220		57.65
			220	57.65
			220	57.65
13/02/2026	11:24:58.016	47		57.50
			47	57.50
			47	57.50
13/02/2026	11:24:35.290	10		57.50
			10	57.50
			10	57.50
13/02/2026	11:20:35.147	100		57.50
			100	57.50
			100	57.50
13/02/2026	11:19:33.609	100		57.40
			100	57.40
			100	57.40
13/02/2026	11:18:45.651	200		57.45
			200	57.45
			200	57.45
13/02/2026	11:18:02.910	50		57.40
			50	57.40
			50	57.40
13/02/2026	11:17:28.336	140		57.40
			140	57.40
			140	57.40
13/02/2026	11:15:55.194	18		57.40
			18	57.40
			18	57.40
13/02/2026	11:13:27.129	220		57.30
			220	57.30
			220	57.30
13/02/2026	11:11:19.545	60		57.30
			60	57.30
			60	57.30
13/02/2026	11:09:47.010	1		57.30
			1	57.30
			1	57.30
13/02/2026	11:08:14.422	10		57.30
			10	57.30
			10	57.30
13/02/2026	11:07:31.525	100		57.35
			100	57.35
			100	57.35
13/02/2026	11:06:59.692	174		57.40
			174	57.40
			174	57.40
13/02/2026	11:03:55.232	20		57.30
			20	57.30
			20	57.30
13/02/2026	11:03:52.576	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:52.307	93		57.30
			90	57.30
			93	57.30
			3	57.30
13/02/2026	11:03:50.618	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:49.895	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:49.004	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:47.838	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:47.588	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:47.379	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:47.217	100		57.30
			100	57.30
			100	57.30
13/02/2026	11:03:46.954	100		57.30
			100	57.30
			17	57.30
			45	57.30
			38	57.30
13/02/2026	11:03:25.063	100		57.35
			100	57.35
			100	57.35
13/02/2026	11:02:35.629	220		57.40
			170	57.40
			50	57.40
			220	57.40
13/02/2026	11:00:10.906	220		57.45
			220	57.45
			220	57.45
13/02/2026	10:59:50.544	10		57.50
			10	57.50
			10	57.50
13/02/2026	10:59:02.205	60		57.50
			60	57.50
			60	57.50
13/02/2026	10:58:49.230	52		57.50
			52	57.50
			52	57.50
13/02/2026	10:58:35.430	100		57.50
			100	57.50
			100	57.50
13/02/2026	10:56:50.500	50		57.45
			50	57.45
			50	57.45
13/02/2026	10:54:44.148	170		57.45
			170	57.45
			170	57.45
13/02/2026	10:51:10.248	50		57.60
			50	57.60
			50	57.60
13/02/2026	10:50:32.293	25		57.60
			25	57.60
			25	57.60
13/02/2026	10:50:20.823	25		57.60
			25	57.60
			25	57.60
13/02/2026	10:49:10.665	56		57.50
			56	57.50
			56	57.50
13/02/2026	10:49:01.200	220		57.50
			220	57.50
			220	57.50
13/02/2026	10:48:26.766	150		57.55
			150	57.55
			150	57.55
13/02/2026	10:44:42.840	160		57.45
			110	57.45
			50	57.45
			160	57.45
13/02/2026	10:44:10.965	60		57.50
			60	57.50
			60	57.50
13/02/2026	10:44:10.357	40		57.50
			20	57.50
			40	57.50
			20	57.50
13/02/2026	10:43:18.541	35		57.55
			35	57.55
			35	57.55
13/02/2026	10:42:53.408	181		57.55
			70	57.55
			55	57.55
			181	57.55
			56	57.55
13/02/2026	10:42:53.363	200		57.65
			200	57.65
			200	57.65
13/02/2026	10:39:48.211	143		57.70
			143	57.70
			143	57.70
13/02/2026	10:35:40.435	80		57.65
			80	57.65
			80	57.65
13/02/2026	10:34:44.815	2		57.70
			2	57.70
			2	57.70
13/02/2026	10:30:29.900	61		57.65
			30	57.65
			25	57.65
			31	57.65
			36	57.65
13/02/2026	10:30:29.807	9		57.70
			9	57.70
			9	57.70
13/02/2026	10:30:29.747	125		57.80
			125	57.80
			125	57.80
13/02/2026	10:30:12.244	220		57.80
			220	57.80
			220	57.80
13/02/2026	10:30:06.355	200		57.80
			200	57.80
			200	57.80
13/02/2026	10:29:32.386	150		57.90
			150	57.90
			150	57.90
13/02/2026	10:28:05.953	100		57.90
			100	57.90
			100	57.90
13/02/2026	10:23:15.830	20		57.90
			20	57.90
			20	57.90
13/02/2026	10:22:26.180	25		57.90
			25	57.90
			25	57.90
13/02/2026	10:22:23.391	27		57.85
			27	57.85
			27	57.85
13/02/2026	10:21:48.614	25		57.90
			25	57.90
			25	57.90
13/02/2026	10:20:56.699	85		57.85
			85	57.85
			85	57.85
13/02/2026	10:19:56.555	85		57.85
			85	57.85
			85	57.85
13/02/2026	10:19:31.560	938		57.85
			500	57.85
			938	57.85
			438	57.85
13/02/2026	10:19:23.656	220		57.85
			220	57.85
			220	57.85
13/02/2026	10:19:22.983	172		57.90
			172	57.90
			172	57.90
13/02/2026	10:19:22.582	102		57.85
			102	57.85
			102	57.85
13/02/2026	10:18:36.207	50		57.95
			50	57.95
			50	57.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice